34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 184600 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 5037 |
| 3 | 20240510 | 184500 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 4 | 20240510 | 184400 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 5 | 20240510 | 184300 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 6 | 20240510 | 184200 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 7 | 20240510 | 184100 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 8 | 20240510 | 184000 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 9 | 20240510 | 183900 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 10 | 20240510 | 183800 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 11 | 20240510 | 183700 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 12 | 20240510 | 183600 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 13 | 20240510 | 183500 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 14 | 20240510 | 183400 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 15 | 20240510 | 183300 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 16 | 20240510 | 183200 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 17 | 20240510 | 183100 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 18 | 20240510 | 183000 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 19 | 20240510 | 182900 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 20 | 20240510 | 182800 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 21 | 20240510 | 182700 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 22 | 20240510 | 182600 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 23 | 20240510 | 182500 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 24 | 20240510 | 182400 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 25 | 20240510 | 182300 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 26 | 20240510 | 182200 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 27 | 20240510 | 182100 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 28 | 20240510 | 182000 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 29 | 20240510 | 181900 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 30 | 20240510 | 181800 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 31 | 20240510 | 181700 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 32 | 20240510 | 181600 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 5037 |
| 33 | 20240510 | 181500 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 34 | 20240510 | 181400 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 35 | 20240510 | 181300 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 36 | 20240510 | 181200 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 37 | 20240510 | 181100 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 38 | 20240510 | 181000 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 39 | 20240510 | 180900 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 40 | 20240510 | 180800 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 41 | 20240510 | 180700 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 42 | 20240510 | 180600 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 43 | 20240510 | 180500 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 44 | 20240510 | 180400 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 45 | 20240510 | 180300 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 46 | 20240510 | 180200 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 47 | 20240510 | 180100 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 48 | 20240510 | 180000 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 49 | 20240510 | 175900 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 50 | 20240510 | 175800 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 51 | 20240510 | 175700 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 52 | 20240510 | 175600 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 53 | 20240510 | 175500 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 54 | 20240510 | 175400 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 55 | 20240510 | 175300 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 56 | 20240510 | 175200 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 57 | 20240510 | 175100 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 58 | 20240510 | 175000 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 59 | 20240510 | 174900 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 60 | 20240510 | 174800 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 61 | 20240510 | 174700 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 62 | 20240510 | 174600 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 5037 |
| 63 | 20240510 | 174500 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 64 | 20240510 | 174400 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 65 | 20240510 | 174300 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 66 | 20240510 | 174200 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 67 | 20240510 | 174100 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 68 | 20240510 | 174000 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 69 | 20240510 | 173900 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 70 | 20240510 | 173800 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 71 | 20240510 | 173700 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 72 | 20240510 | 173600 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 73 | 20240510 | 173500 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 74 | 20240510 | 173400 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 75 | 20240510 | 173300 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 76 | 20240510 | 173200 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 77 | 20240510 | 173100 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 78 | 20240510 | 173000 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 79 | 20240510 | 172900 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 80 | 20240510 | 172800 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 81 | 20240510 | 172700 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 82 | 20240510 | 172600 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 83 | 20240510 | 172500 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 84 | 20240510 | 172400 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 85 | 20240510 | 172300 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 86 | 20240510 | 172200 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 87 | 20240510 | 172100 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 88 | 20240510 | 172000 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 89 | 20240510 | 171900 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 90 | 20240510 | 171800 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 91 | 20240510 | 171700 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 92 | 20240510 | 171600 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 5037 |
| 93 | 20240510 | 171500 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 94 | 20240510 | 171400 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 95 | 20240510 | 171300 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 96 | 20240510 | 171200 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 97 | 20240510 | 171100 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 98 | 20240510 | 171000 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 99 | 20240510 | 170900 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 100 | 20240510 | 170800 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 101 | 20240510 | 170700 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 102 | 20240510 | 170600 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 103 | 20240510 | 170500 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 104 | 20240510 | 170400 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 105 | 20240510 | 170300 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 106 | 20240510 | 170200 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 107 | 20240510 | 170100 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 108 | 20240510 | 170000 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 109 | 20240510 | 165900 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 110 | 20240510 | 165800 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 111 | 20240510 | 165700 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 112 | 20240510 | 165600 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 113 | 20240510 | 165500 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 114 | 20240510 | 165400 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 115 | 20240510 | 165300 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 116 | 20240510 | 165200 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 117 | 20240510 | 165100 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 118 | 20240510 | 165000 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 119 | 20240510 | 164900 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 120 | 20240510 | 164800 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 121 | 20240510 | 164700 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 122 | 20240510 | 164600 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 5037 |
| 123 | 20240510 | 164500 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 124 | 20240510 | 164400 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 125 | 20240510 | 164300 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 126 | 20240510 | 164200 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 127 | 20240510 | 164100 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 128 | 20240510 | 164000 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 129 | 20240510 | 163900 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 130 | 20240510 | 163800 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 131 | 20240510 | 163700 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 132 | 20240510 | 163600 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 133 | 20240510 | 163500 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 134 | 20240510 | 163400 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 135 | 20240510 | 163300 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 136 | 20240510 | 163200 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 137 | 20240510 | 163100 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 138 | 20240510 | 163000 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 139 | 20240510 | 162900 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 140 | 20240510 | 162800 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 141 | 20240510 | 162700 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 142 | 20240510 | 162600 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 143 | 20240510 | 162500 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 144 | 20240510 | 162400 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 145 | 20240510 | 162300 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 146 | 20240510 | 162200 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 147 | 20240510 | 162100 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 148 | 20240510 | 162000 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 149 | 20240510 | 161900 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 150 | 20240510 | 161800 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 151 | 20240510 | 161700 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 152 | 20240510 | 161600 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 5037 |
| 153 | 20240510 | 161500 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 154 | 20240510 | 161400 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 155 | 20240510 | 161300 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 156 | 20240510 | 161200 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 157 | 20240510 | 161100 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 158 | 20240510 | 161000 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 159 | 20240510 | 160900 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 160 | 20240510 | 160800 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 161 | 20240510 | 160700 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 162 | 20240510 | 160600 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 163 | 20240510 | 160500 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 164 | 20240510 | 160400 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 165 | 20240510 | 160300 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 166 | 20240510 | 160200 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 167 | 20240510 | 160100 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 168 | 20240510 | 160000 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 169 | 20240510 | 155900 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 170 | 20240510 | 155800 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 171 | 20240510 | 155700 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 172 | 20240510 | 155600 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 173 | 20240510 | 155500 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 174 | 20240510 | 155400 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 175 | 20240510 | 155300 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 176 | 20240510 | 155200 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 177 | 20240510 | 155100 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 178 | 20240510 | 155000 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 179 | 20240510 | 154900 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 180 | 20240510 | 154800 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 181 | 20240510 | 154700 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 182 | 20240510 | 154600 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 5037 |
| 183 | 20240510 | 154500 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 184 | 20240510 | 154400 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 185 | 20240510 | 154300 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 186 | 20240510 | 154200 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 187 | 20240510 | 154100 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 188 | 20240510 | 154000 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 189 | 20240510 | 153900 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 190 | 20240510 | 153800 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 191 | 20240510 | 153700 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 192 | 20240510 | 153600 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 193 | 20240510 | 153500 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 194 | 20240510 | 153400 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 195 | 20240510 | 153300 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 196 | 20240510 | 153200 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 197 | 20240510 | 153100 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 198 | 20240510 | 153000 | 55074640800 | 145000 | 145000 | 145000 | 145000 | 5037 |
| 199 | 20240510 | 152900 | 54344275800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 200 | 20240510 | 152800 | 54344275800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 201 | 20240510 | 152700 | 54344275800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 202 | 20240510 | 152600 | 54344275800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 203 | 20240510 | 152500 | 54344275800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 204 | 20240510 | 152400 | 54344275800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 205 | 20240510 | 152300 | 54344275800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 206 | 20240510 | 152200 | 54344275800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 207 | 20240510 | 152100 | 54344275800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 208 | 20240510 | 152000 | 54344275800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 209 | 20240510 | 151900 | 54344275800 | 145100 | 144900 | 145100 | 144700 | 2920 |
| 210 | 20240510 | 151800 | 53921170900 | 144800 | 145000 | 145100 | 144800 | 1125 |
| 211 | 20240510 | 151700 | 53758089400 | 145000 | 144800 | 145000 | 144700 | 1710 |
| 212 | 20240510 | 151600 | 53510312100 | 144900 | 144900 | 145000 | 144700 | 492 |
| 213 | 20240510 | 151500 | 53439035500 | 144900 | 145000 | 145100 | 144700 | 510 |
| 214 | 20240510 | 151400 | 53365165100 | 145100 | 145100 | 145300 | 144900 | 347 |
| 215 | 20240510 | 151300 | 53314827700 | 145200 | 145300 | 145400 | 145100 | 365 |
| 216 | 20240510 | 151200 | 53261805500 | 145400 | 145300 | 145400 | 145300 | 196 |
| 217 | 20240510 | 151100 | 53233320800 | 145300 | 145200 | 145400 | 145200 | 910 |
| 218 | 20240510 | 151000 | 53101085400 | 145200 | 145000 | 145300 | 144800 | 1020 |
| 219 | 20240510 | 150900 | 52953126800 | 144900 | 144900 | 145100 | 144900 | 922 |
| 220 | 20240510 | 150800 | 52819459700 | 144900 | 145100 | 145100 | 144800 | 288 |
| 221 | 20240510 | 150700 | 52777721100 | 145100 | 145200 | 145200 | 145000 | 353 |
| 222 | 20240510 | 150600 | 52726512000 | 145100 | 145300 | 145400 | 145000 | 1625 |
| 223 | 20240510 | 150500 | 52490556300 | 145400 | 145300 | 145500 | 145300 | 953 |
| 224 | 20240510 | 150400 | 52351961400 | 145400 | 145400 | 145500 | 145300 | 930 |
| 225 | 20240510 | 150300 | 52216755500 | 145500 | 145500 | 145500 | 145400 | 841 |
| 226 | 20240510 | 150200 | 52094453600 | 145400 | 145300 | 145400 | 145200 | 1297 |
| 227 | 20240510 | 150100 | 51905942800 | 145300 | 145400 | 145400 | 145200 | 349 |
| 228 | 20240510 | 150000 | 51855221400 | 145300 | 144900 | 145400 | 144700 | 2767 |
| 229 | 20240510 | 145900 | 51453732200 | 144800 | 145000 | 145000 | 144800 | 452 |
| 230 | 20240510 | 145800 | 51388232500 | 144900 | 144400 | 145000 | 144400 | 2248 |
| 231 | 20240510 | 145700 | 51062936900 | 144300 | 144800 | 144900 | 144300 | 739 |
| 232 | 20240510 | 145600 | 50956074200 | 144900 | 144800 | 144900 | 144700 | 458 |
| 233 | 20240510 | 145500 | 50889751600 | 144800 | 145000 | 145000 | 144800 | 433 |
| 234 | 20240510 | 145400 | 50827017900 | 145000 | 144900 | 145000 | 144900 | 694 |
| 235 | 20240510 | 145300 | 50726438100 | 144900 | 145000 | 145100 | 144900 | 868 |
| 236 | 20240510 | 145200 | 50600599200 | 145000 | 145000 | 145100 | 145000 | 778 |
| 237 | 20240510 | 145100 | 50487770400 | 145100 | 145000 | 145100 | 144900 | 574 |
| 238 | 20240510 | 145000 | 50404519700 | 145000 | 145300 | 145300 | 144900 | 1290 |
| 239 | 20240510 | 144900 | 50217365600 | 145200 | 145500 | 145500 | 145200 | 670 |
| 240 | 20240510 | 144800 | 50119979300 | 145500 | 145500 | 145600 | 145000 | 3003 |
| 241 | 20240510 | 144700 | 49683451200 | 145500 | 145100 | 145500 | 145100 | 1819 |
| 242 | 20240510 | 144600 | 49419117300 | 145200 | 144900 | 145200 | 144900 | 1877 |
| 243 | 20240510 | 144500 | 49146700200 | 144800 | 144900 | 145000 | 144700 | 714 |
| 244 | 20240510 | 144400 | 49043326800 | 144900 | 145000 | 145000 | 144700 | 877 |
| 245 | 20240510 | 144300 | 48916279100 | 145000 | 144800 | 145000 | 144700 | 1032 |
| 246 | 20240510 | 144200 | 48766779800 | 144900 | 144900 | 144900 | 144500 | 1239 |
| 247 | 20240510 | 144100 | 48587472900 | 144800 | 144700 | 144900 | 144700 | 558 |
| 248 | 20240510 | 144000 | 48506671100 | 144800 | 145000 | 145300 | 144600 | 1919 |
| 249 | 20240510 | 143900 | 48228388700 | 145100 | 145100 | 145100 | 144800 | 1490 |
| 250 | 20240510 | 143800 | 48012280000 | 145200 | 145200 | 145300 | 145100 | 1171 |
| 251 | 20240510 | 143700 | 47842270400 | 145200 | 145000 | 145200 | 145000 | 578 |
| 252 | 20240510 | 143600 | 47758387800 | 145200 | 145700 | 145700 | 145000 | 832 |
| 253 | 20240510 | 143500 | 47637399500 | 145700 | 146200 | 146300 | 145700 | 1935 |
| 254 | 20240510 | 143400 | 47354674000 | 146300 | 145100 | 146400 | 145100 | 10434 |
| 255 | 20240510 | 143300 | 45833778000 | 145100 | 145200 | 145400 | 145100 | 2047 |
| 256 | 20240510 | 143200 | 45536359900 | 145100 | 144000 | 145200 | 144000 | 3786 |
| 257 | 20240510 | 143100 | 44988345600 | 144000 | 144100 | 144200 | 144000 | 857 |
| 258 | 20240510 | 143000 | 44864864200 | 144100 | 144200 | 144300 | 144100 | 466 |
| 259 | 20240510 | 142900 | 44797665200 | 144200 | 144100 | 144300 | 144100 | 444 |
| 260 | 20240510 | 142800 | 44733647400 | 144200 | 144200 | 144300 | 144100 | 303 |
| 261 | 20240510 | 142700 | 44689965800 | 144100 | 144000 | 144100 | 144000 | 422 |
| 262 | 20240510 | 142600 | 44629176600 | 144000 | 143800 | 144100 | 143800 | 320 |
| 263 | 20240510 | 142500 | 44583111500 | 143800 | 143800 | 144000 | 143800 | 494 |
| 264 | 20240510 | 142400 | 44512057900 | 143800 | 143900 | 144000 | 143800 | 320 |
| 265 | 20240510 | 142300 | 44466013900 | 144000 | 144000 | 144100 | 143800 | 244 |
| 266 | 20240510 | 142200 | 44430892300 | 144000 | 144000 | 144200 | 144000 | 567 |
| 267 | 20240510 | 142100 | 44349215800 | 144100 | 144200 | 144200 | 144000 | 334 |
| 268 | 20240510 | 142000 | 44301090600 | 144100 | 144200 | 144300 | 144000 | 535 |
| 269 | 20240510 | 141900 | 44223983800 | 144200 | 143900 | 144500 | 143800 | 570 |
| 270 | 20240510 | 141800 | 44141901000 | 143900 | 144000 | 144100 | 143800 | 402 |
| 271 | 20240510 | 141700 | 44084050500 | 144000 | 143700 | 144100 | 143600 | 626 |
| 272 | 20240510 | 141600 | 43994050700 | 143700 | 144100 | 144100 | 143700 | 543 |
| 273 | 20240510 | 141500 | 43915911700 | 144000 | 144300 | 144300 | 144000 | 691 |
| 274 | 20240510 | 141400 | 43816356900 | 144200 | 145000 | 145100 | 144200 | 3353 |
| 275 | 20240510 | 141300 | 43331028300 | 145100 | 144900 | 145100 | 144900 | 2435 |
| 276 | 20240510 | 141200 | 42977955300 | 145000 | 145000 | 145000 | 144800 | 1299 |
| 277 | 20240510 | 141100 | 42789645800 | 145000 | 144800 | 145000 | 144800 | 698 |
| 278 | 20240510 | 141000 | 42688524800 | 144800 | 145000 | 145000 | 144700 | 1307 |
| 279 | 20240510 | 140900 | 42499168400 | 145000 | 144700 | 145000 | 144700 | 1325 |
| 280 | 20240510 | 140800 | 42307215100 | 144700 | 144900 | 144900 | 144700 | 2731 |
| 281 | 20240510 | 140700 | 41911874200 | 144700 | 144300 | 144900 | 144200 | 2871 |
| 282 | 20240510 | 140600 | 41496715300 | 144300 | 144200 | 144400 | 144200 | 319 |
| 283 | 20240510 | 140500 | 41450688500 | 144200 | 144100 | 144300 | 144100 | 502 |
| 284 | 20240510 | 140400 | 41378285400 | 144100 | 144000 | 144200 | 143900 | 549 |
| 285 | 20240510 | 140300 | 41299181300 | 144000 | 144000 | 144200 | 143900 | 506 |
| 286 | 20240510 | 140200 | 41226280300 | 144000 | 143800 | 144100 | 143800 | 424 |
| 287 | 20240510 | 140100 | 41165244000 | 143900 | 144000 | 144100 | 143600 | 414 |
| 288 | 20240510 | 140000 | 41105689900 | 144000 | 143700 | 144100 | 143700 | 431 |
| 289 | 20240510 | 135900 | 41043641700 | 143700 | 143700 | 144000 | 143700 | 261 |
| 290 | 20240510 | 135800 | 41006107500 | 143600 | 143700 | 144000 | 143600 | 242 |
| 291 | 20240510 | 135700 | 40971300900 | 143900 | 143800 | 143900 | 143600 | 179 |
| 292 | 20240510 | 135600 | 40945561000 | 143900 | 143700 | 144000 | 143500 | 410 |
| 293 | 20240510 | 135500 | 40886672100 | 143600 | 143800 | 143900 | 143600 | 98 |
| 294 | 20240510 | 135400 | 40872583500 | 143700 | 144100 | 144100 | 143700 | 510 |
| 295 | 20240510 | 135300 | 40799213800 | 144000 | 144200 | 144300 | 143800 | 641 |
| 296 | 20240510 | 135200 | 40706869200 | 144200 | 144200 | 144200 | 143800 | 601 |
| 297 | 20240510 | 135100 | 40620355700 | 144100 | 144400 | 144400 | 144000 | 485 |
| 298 | 20240510 | 135000 | 40550444700 | 144400 | 144700 | 144700 | 144300 | 846 |
| 299 | 20240510 | 134900 | 40428148600 | 144700 | 144100 | 144700 | 143900 | 3730 |
| 300 | 20240510 | 134800 | 39889349300 | 144000 | 143700 | 144000 | 143500 | 1023 |
| 301 | 20240510 | 134700 | 39742203800 | 143600 | 143500 | 143600 | 143500 | 400 |
| 302 | 20240510 | 134600 | 39684765200 | 143400 | 143500 | 143600 | 143400 | 562 |
| 303 | 20240510 | 134500 | 39604108600 | 143500 | 143500 | 143600 | 143500 | 234 |
| 304 | 20240510 | 134400 | 39570523600 | 143500 | 143400 | 143600 | 143400 | 197 |
| 305 | 20240510 | 134300 | 39542258300 | 143400 | 143300 | 143500 | 143200 | 105 |
| 306 | 20240510 | 134200 | 39527209100 | 143400 | 143300 | 143500 | 143200 | 141 |
| 307 | 20240510 | 134100 | 39506993700 | 143300 | 143300 | 143400 | 143200 | 176 |
| 308 | 20240510 | 134000 | 39481779000 | 143300 | 143300 | 143400 | 143200 | 1700 |
| 309 | 20240510 | 133900 | 39238173000 | 143300 | 143400 | 143500 | 143200 | 753 |
| 310 | 20240510 | 133800 | 39130252300 | 143500 | 143300 | 143500 | 143300 | 142 |
| 311 | 20240510 | 133700 | 39109890000 | 143300 | 143400 | 143500 | 143300 | 94 |
| 312 | 20240510 | 133600 | 39096413700 | 143400 | 143300 | 143500 | 143300 | 92 |
| 313 | 20240510 | 133500 | 39083217200 | 143300 | 143400 | 143400 | 143300 | 96 |
| 314 | 20240510 | 133400 | 39069456700 | 143500 | 143600 | 143600 | 143200 | 101 |
| 315 | 20240510 | 133300 | 39054971300 | 143200 | 143200 | 143600 | 143200 | 793 |
| 316 | 20240510 | 133200 | 38941193200 | 143200 | 143200 | 143300 | 143100 | 234 |
| 317 | 20240510 | 133100 | 38907680200 | 143100 | 143000 | 143200 | 143000 | 198 |
| 318 | 20240510 | 133000 | 38879354200 | 143000 | 143000 | 143100 | 142900 | 146 |
| 319 | 20240510 | 132900 | 38858481100 | 143000 | 143000 | 143100 | 142900 | 199 |
| 320 | 20240510 | 132800 | 38830021000 | 143100 | 143000 | 143100 | 143000 | 228 |
| 321 | 20240510 | 132700 | 38797413100 | 143000 | 143000 | 143200 | 142900 | 377 |
| 322 | 20240510 | 132600 | 38743532200 | 142900 | 143100 | 143100 | 142900 | 1885 |
| 323 | 20240510 | 132500 | 38473980600 | 143200 | 143200 | 143300 | 143100 | 92 |
| 324 | 20240510 | 132400 | 38460809300 | 143100 | 143200 | 143300 | 143000 | 668 |
| 325 | 20240510 | 132300 | 38365185500 | 143200 | 143200 | 143300 | 143200 | 558 |
| 326 | 20240510 | 132200 | 38285242200 | 143200 | 143300 | 143400 | 143200 | 375 |
| 327 | 20240510 | 132100 | 38231523600 | 143400 | 143500 | 143600 | 143300 | 1675 |
| 328 | 20240510 | 132000 | 37991241000 | 143500 | 143500 | 143600 | 143500 | 368 |
| 329 | 20240510 | 131900 | 37938428300 | 143500 | 143400 | 143600 | 143400 | 229 |
| 330 | 20240510 | 131800 | 37905571300 | 143400 | 143500 | 143600 | 143400 | 245 |
| 331 | 20240510 | 131700 | 37870414900 | 143400 | 143500 | 143600 | 143400 | 614 |
| 332 | 20240510 | 131600 | 37782304000 | 143500 | 143500 | 143600 | 143500 | 258 |
| 333 | 20240510 | 131500 | 37745276900 | 143500 | 143400 | 143600 | 143400 | 347 |
| 334 | 20240510 | 131400 | 37695482200 | 143500 | 143400 | 143600 | 143400 | 113 |
| 335 | 20240510 | 131300 | 37679272700 | 143400 | 143500 | 143700 | 143400 | 89 |
| 336 | 20240510 | 131200 | 37666497200 | 143500 | 143500 | 143700 | 143400 | 591 |
| 337 | 20240510 | 131100 | 37581678200 | 143600 | 143700 | 143700 | 143500 | 456 |
| 338 | 20240510 | 131000 | 37516180500 | 143700 | 143500 | 143800 | 143500 | 386 |
| 339 | 20240510 | 130900 | 37460721400 | 143600 | 143600 | 143600 | 143500 | 298 |
| 340 | 20240510 | 130800 | 37417930700 | 143700 | 143500 | 143800 | 143400 | 462 |
| 341 | 20240510 | 130700 | 37351618800 | 143400 | 143500 | 143600 | 143300 | 749 |
| 342 | 20240510 | 130600 | 37244208400 | 143500 | 143400 | 143500 | 143300 | 699 |
| 343 | 20240510 | 130500 | 37143934900 | 143400 | 143400 | 143400 | 143300 | 77 |
| 344 | 20240510 | 130400 | 37132893700 | 143400 | 143300 | 143400 | 143200 | 235 |
| 345 | 20240510 | 130300 | 37099229100 | 143300 | 143200 | 143300 | 143200 | 120 |
| 346 | 20240510 | 130200 | 37082040500 | 143300 | 143200 | 143300 | 143200 | 193 |
| 347 | 20240510 | 130100 | 37054393900 | 143200 | 143300 | 143300 | 143200 | 366 |
| 348 | 20240510 | 130000 | 37001967200 | 143200 | 143100 | 143500 | 143100 | 1185 |
| 349 | 20240510 | 125900 | 36832251100 | 143100 | 143100 | 143200 | 143100 | 117 |
| 350 | 20240510 | 125800 | 36815506200 | 143100 | 143100 | 143200 | 143100 | 75 |
| 351 | 20240510 | 125700 | 36804769700 | 143100 | 143100 | 143200 | 143100 | 124 |
| 352 | 20240510 | 125600 | 36787020400 | 143100 | 143200 | 143300 | 143100 | 154 |
| 353 | 20240510 | 125500 | 36764972400 | 143300 | 143300 | 143300 | 143200 | 54 |
| 354 | 20240510 | 125400 | 36757236000 | 143200 | 143300 | 143300 | 143200 | 322 |
| 355 | 20240510 | 125300 | 36711109800 | 143300 | 143200 | 143500 | 143200 | 570 |
| 356 | 20240510 | 125200 | 36629409600 | 143200 | 143500 | 143600 | 143200 | 388 |
| 357 | 20240510 | 125100 | 36573757400 | 143600 | 143600 | 143700 | 143500 | 116 |
| 358 | 20240510 | 125000 | 36557099600 | 143600 | 143500 | 143700 | 143500 | 496 |
| 359 | 20240510 | 124900 | 36485891600 | 143600 | 143400 | 143700 | 143300 | 234 |
| 360 | 20240510 | 124800 | 36452301200 | 143300 | 143300 | 143400 | 143200 | 425 |
| 361 | 20240510 | 124700 | 36391377800 | 143300 | 143300 | 143400 | 143300 | 95 |
| 362 | 20240510 | 124600 | 36377761300 | 143400 | 143400 | 143400 | 143300 | 238 |
| 363 | 20240510 | 124500 | 36343635500 | 143400 | 143100 | 143500 | 143000 | 1493 |
| 364 | 20240510 | 124400 | 36130022900 | 143100 | 143100 | 143200 | 143000 | 197 |
| 365 | 20240510 | 124300 | 36101829800 | 143200 | 143200 | 143500 | 143000 | 270 |
| 366 | 20240510 | 124200 | 36063157600 | 143200 | 143100 | 143500 | 143000 | 1617 |
| 367 | 20240510 | 124100 | 35831741700 | 142900 | 143300 | 143300 | 142900 | 1631 |
| 368 | 20240510 | 124000 | 35598508700 | 143400 | 143200 | 143700 | 143100 | 140 |
| 369 | 20240510 | 123900 | 35578437000 | 143100 | 143200 | 143500 | 143100 | 872 |
| 370 | 20240510 | 123800 | 35453355400 | 143100 | 143200 | 143200 | 143100 | 53 |
| 371 | 20240510 | 123700 | 35445770200 | 143200 | 143200 | 143200 | 143000 | 115 |
| 372 | 20240510 | 123600 | 35429310000 | 143200 | 143300 | 143300 | 143100 | 107 |
| 373 | 20240510 | 123500 | 35413986000 | 143300 | 143400 | 143400 | 143200 | 130 |
| 374 | 20240510 | 123400 | 35395356300 | 143400 | 143500 | 143600 | 143400 | 213 |
| 375 | 20240510 | 123300 | 35364786700 | 143600 | 143600 | 143600 | 143500 | 106 |
| 376 | 20240510 | 123200 | 35349571400 | 143600 | 143500 | 143600 | 143500 | 112 |
| 377 | 20240510 | 123100 | 35333493300 | 143500 | 143500 | 143600 | 143500 | 285 |
| 378 | 20240510 | 123000 | 35292591900 | 143600 | 144000 | 144000 | 143600 | 166 |
| 379 | 20240510 | 122900 | 35268728600 | 143900 | 143900 | 143900 | 143700 | 237 |
| 380 | 20240510 | 122800 | 35234667200 | 143800 | 143800 | 143800 | 143700 | 93 |
| 381 | 20240510 | 122700 | 35221295000 | 143800 | 143900 | 143900 | 143600 | 39 |
| 382 | 20240510 | 122600 | 35215689000 | 143900 | 143900 | 143900 | 143400 | 521 |
| 383 | 20240510 | 122500 | 35140854600 | 143500 | 144100 | 144200 | 143500 | 371 |
| 384 | 20240510 | 122400 | 35087417300 | 144200 | 144300 | 144400 | 144100 | 461 |
| 385 | 20240510 | 122300 | 35020883400 | 144300 | 143700 | 144300 | 143700 | 1880 |
| 386 | 20240510 | 122200 | 34750077200 | 143700 | 143600 | 143700 | 143600 | 121 |
| 387 | 20240510 | 122100 | 34732691700 | 143700 | 143700 | 143800 | 143600 | 254 |
| 388 | 20240510 | 122000 | 34696191600 | 143700 | 143700 | 143900 | 143700 | 152 |
| 389 | 20240510 | 121900 | 34674339000 | 143800 | 143400 | 143800 | 143400 | 560 |
| 390 | 20240510 | 121800 | 34593937000 | 143400 | 143300 | 143400 | 143300 | 86 |
| 391 | 20240510 | 121700 | 34581605700 | 143300 | 143300 | 143400 | 143300 | 116 |
| 392 | 20240510 | 121600 | 34564974300 | 143300 | 142800 | 143400 | 142800 | 1065 |
| 393 | 20240510 | 121500 | 34412605500 | 142800 | 143000 | 143000 | 142700 | 274 |
| 394 | 20240510 | 121400 | 34373460900 | 143000 | 143000 | 143000 | 142900 | 301 |
| 395 | 20240510 | 121300 | 34330418200 | 143000 | 143200 | 143200 | 143000 | 231 |
| 396 | 20240510 | 121200 | 34297360800 | 143100 | 143200 | 143300 | 143100 | 43 |
| 397 | 20240510 | 121100 | 34291203500 | 143200 | 143100 | 143200 | 143000 | 316 |
| 398 | 20240510 | 121000 | 34245988200 | 143100 | 143200 | 143500 | 143000 | 171 |
| 399 | 20240510 | 120900 | 34221487700 | 143000 | 143100 | 143500 | 142900 | 858 |
| 400 | 20240510 | 120800 | 34098770700 | 143100 | 143100 | 143200 | 143000 | 569 |
| 401 | 20240510 | 120700 | 34017376400 | 143200 | 143500 | 143500 | 143100 | 1031 |
| 402 | 20240510 | 120600 | 33869714000 | 143400 | 143500 | 143500 | 143400 | 125 |
| 403 | 20240510 | 120500 | 33851787700 | 143500 | 143400 | 143600 | 143400 | 177 |
| 404 | 20240510 | 120400 | 33826385600 | 143400 | 143500 | 143600 | 143400 | 190 |
| 405 | 20240510 | 120300 | 33799120500 | 143600 | 143600 | 143600 | 143500 | 117 |
| 406 | 20240510 | 120200 | 33782320600 | 143600 | 143500 | 143700 | 143500 | 507 |
| 407 | 20240510 | 120100 | 33709497500 | 143500 | 143700 | 143700 | 143300 | 23 |
| 408 | 20240510 | 120000 | 33706198300 | 143700 | 143300 | 144000 | 143300 | 1479 |
| 409 | 20240510 | 115900 | 33493859800 | 143200 | 143500 | 143500 | 143100 | 1712 |
| 410 | 20240510 | 115800 | 33248509900 | 143500 | 143400 | 143500 | 143400 | 87 |
| 411 | 20240510 | 115700 | 33236029200 | 143400 | 143600 | 143600 | 143400 | 326 |
| 412 | 20240510 | 115600 | 33189243100 | 143600 | 143700 | 143800 | 143600 | 158 |
| 413 | 20240510 | 115500 | 33166536100 | 143700 | 143700 | 144100 | 143700 | 399 |
| 414 | 20240510 | 115400 | 33109093700 | 143700 | 144100 | 144200 | 143700 | 771 |
| 415 | 20240510 | 115300 | 32998062000 | 144200 | 144200 | 144300 | 144100 | 948 |
| 416 | 20240510 | 115200 | 32861413800 | 144200 | 144100 | 144200 | 144000 | 1052 |
| 417 | 20240510 | 115100 | 32709752500 | 144100 | 143900 | 144200 | 143900 | 803 |
| 418 | 20240510 | 115000 | 32594079400 | 143900 | 143900 | 144000 | 143800 | 638 |
| 419 | 20240510 | 114900 | 32502290900 | 143900 | 143400 | 144000 | 143300 | 2295 |
| 420 | 20240510 | 114800 | 32172518700 | 143300 | 143400 | 143600 | 143300 | 211 |
| 421 | 20240510 | 114700 | 32142262900 | 143600 | 143400 | 143600 | 143400 | 418 |
| 422 | 20240510 | 114600 | 32082272700 | 143400 | 143500 | 143600 | 143400 | 172 |
| 423 | 20240510 | 114500 | 32057579400 | 143200 | 143200 | 143600 | 143200 | 585 |
| 424 | 20240510 | 114400 | 31973670300 | 143300 | 143300 | 143400 | 143300 | 228 |
| 425 | 20240510 | 114300 | 31940983300 | 143400 | 143300 | 143400 | 143300 | 141 |
| 426 | 20240510 | 114200 | 31920774600 | 143300 | 143300 | 143500 | 143300 | 291 |
| 427 | 20240510 | 114100 | 31879042500 | 143400 | 143300 | 143400 | 143300 | 290 |
| 428 | 20240510 | 114000 | 31837458800 | 143300 | 143200 | 143500 | 143100 | 832 |
| 429 | 20240510 | 113900 | 31718212500 | 143300 | 143200 | 143300 | 143100 | 261 |
| 430 | 20240510 | 113800 | 31680836400 | 143200 | 143100 | 143300 | 142900 | 743 |
| 431 | 20240510 | 113700 | 31574511800 | 143100 | 142900 | 143100 | 142900 | 469 |
| 432 | 20240510 | 113600 | 31507430900 | 143000 | 142900 | 143000 | 142900 | 129 |
| 433 | 20240510 | 113500 | 31488989200 | 143000 | 142600 | 143000 | 142500 | 1148 |
| 434 | 20240510 | 113400 | 31325086100 | 142600 | 142400 | 142600 | 142300 | 236 |
| 435 | 20240510 | 113300 | 31291454400 | 142500 | 142500 | 142500 | 142400 | 88 |
| 436 | 20240510 | 113200 | 31278915700 | 142500 | 142500 | 142700 | 142500 | 214 |
| 437 | 20240510 | 113100 | 31248405400 | 142500 | 142000 | 142600 | 142000 | 948 |
| 438 | 20240510 | 113000 | 31113475300 | 142000 | 142100 | 142200 | 142000 | 179 |
| 439 | 20240510 | 112900 | 31088042200 | 142000 | 141900 | 142100 | 141900 | 97 |
| 440 | 20240510 | 112800 | 31074271800 | 142000 | 142100 | 142100 | 141900 | 205 |
| 441 | 20240510 | 112700 | 31045165100 | 142000 | 142000 | 142000 | 141900 | 276 |
| 442 | 20240510 | 112600 | 31005978100 | 141900 | 142000 | 142000 | 141900 | 220 |
| 443 | 20240510 | 112500 | 30974754800 | 142000 | 142000 | 142000 | 141900 | 201 |
| 444 | 20240510 | 112400 | 30946226800 | 142000 | 142100 | 142100 | 141900 | 309 |
| 445 | 20240510 | 112300 | 30902356200 | 142100 | 142000 | 142100 | 142000 | 207 |
| 446 | 20240510 | 112200 | 30872957300 | 142000 | 141900 | 142100 | 141900 | 319 |
| 447 | 20240510 | 112100 | 30827672100 | 141900 | 142000 | 142000 | 141800 | 204 |
| 448 | 20240510 | 112000 | 30798720500 | 142000 | 142100 | 142200 | 142000 | 354 |
| 449 | 20240510 | 111900 | 30748426300 | 142200 | 142100 | 142200 | 142000 | 232 |
| 450 | 20240510 | 111800 | 30715470700 | 142200 | 141900 | 142300 | 141700 | 466 |
| 451 | 20240510 | 111700 | 30649298700 | 141800 | 141900 | 142100 | 141600 | 1126 |
| 452 | 20240510 | 111600 | 30489674000 | 141900 | 142000 | 142000 | 141800 | 858 |
| 453 | 20240510 | 111500 | 30367885400 | 141900 | 141900 | 142000 | 141900 | 489 |
| 454 | 20240510 | 111400 | 30298494500 | 142000 | 141900 | 142000 | 141800 | 254 |
| 455 | 20240510 | 111300 | 30262465200 | 142000 | 141600 | 142000 | 141600 | 575 |
| 456 | 20240510 | 111200 | 30180924000 | 141600 | 141300 | 141700 | 141300 | 382 |
| 457 | 20240510 | 111100 | 30126889100 | 141300 | 141300 | 141400 | 141300 | 335 |
| 458 | 20240510 | 111000 | 30079545100 | 141400 | 141400 | 141500 | 141300 | 541 |
| 459 | 20240510 | 110900 | 30003069100 | 141400 | 141400 | 141600 | 141300 | 537 |
| 460 | 20240510 | 110800 | 29927136500 | 141400 | 141600 | 141600 | 141400 | 94 |
| 461 | 20240510 | 110700 | 29913831900 | 141500 | 141500 | 141600 | 141400 | 185 |
| 462 | 20240510 | 110600 | 29887661000 | 141500 | 141500 | 141600 | 141400 | 257 |
| 463 | 20240510 | 110500 | 29851302600 | 141400 | 141400 | 141500 | 141300 | 669 |
| 464 | 20240510 | 110400 | 29756737300 | 141400 | 141200 | 141400 | 141200 | 704 |
| 465 | 20240510 | 110300 | 29657221900 | 141300 | 141200 | 141300 | 141100 | 578 |
| 466 | 20240510 | 110200 | 29575624500 | 141200 | 141200 | 141300 | 141200 | 447 |
| 467 | 20240510 | 110100 | 29512502800 | 141400 | 141000 | 141400 | 141000 | 1175 |
| 468 | 20240510 | 110000 | 29346786300 | 141000 | 141300 | 141400 | 141000 | 3633 |
| 469 | 20240510 | 105900 | 28834105200 | 141300 | 141700 | 141700 | 141100 | 4757 |
| 470 | 20240510 | 105800 | 28161522600 | 141700 | 141700 | 141800 | 141700 | 116 |
| 471 | 20240510 | 105700 | 28145083900 | 141700 | 141500 | 141800 | 141500 | 573 |
| 472 | 20240510 | 105600 | 28063972700 | 141600 | 141600 | 141600 | 141500 | 796 |
| 473 | 20240510 | 105500 | 27951305700 | 141500 | 141500 | 141800 | 141500 | 276 |
| 474 | 20240510 | 105400 | 27912232000 | 141600 | 141500 | 141600 | 141400 | 1035 |
| 475 | 20240510 | 105300 | 27765817700 | 141400 | 141500 | 141500 | 141400 | 549 |
| 476 | 20240510 | 105200 | 27688153100 | 141600 | 141800 | 141800 | 141500 | 3050 |
| 477 | 20240510 | 105100 | 27256436900 | 141800 | 141800 | 141900 | 141700 | 2186 |
| 478 | 20240510 | 105000 | 26946495600 | 141900 | 142300 | 142300 | 141700 | 4564 |
| 479 | 20240510 | 104900 | 26298766400 | 142300 | 142400 | 142500 | 142200 | 681 |
| 480 | 20240510 | 104800 | 26201862900 | 142400 | 142400 | 142400 | 142300 | 221 |
| 481 | 20240510 | 104700 | 26170400000 | 142300 | 142200 | 142400 | 142200 | 499 |
| 482 | 20240510 | 104600 | 26099423900 | 142200 | 142100 | 142200 | 142100 | 1198 |
| 483 | 20240510 | 104500 | 25929175300 | 142100 | 142400 | 142400 | 142000 | 2198 |
| 484 | 20240510 | 104400 | 25616642200 | 142400 | 142300 | 142600 | 142300 | 728 |
| 485 | 20240510 | 104300 | 25513008800 | 142200 | 142400 | 142400 | 142100 | 1066 |
| 486 | 20240510 | 104200 | 25361386500 | 142500 | 143000 | 143000 | 142500 | 769 |
| 487 | 20240510 | 104100 | 25251668400 | 142900 | 142500 | 143100 | 142400 | 464 |
| 488 | 20240510 | 104000 | 25185423300 | 142600 | 142300 | 142600 | 142300 | 409 |
| 489 | 20240510 | 103900 | 25127119500 | 142300 | 142700 | 142700 | 142200 | 650 |
| 490 | 20240510 | 103800 | 25034564000 | 142700 | 142000 | 142700 | 142000 | 1637 |
| 491 | 20240510 | 103700 | 24801615800 | 142000 | 142000 | 142200 | 141900 | 1250 |
| 492 | 20240510 | 103600 | 24624105600 | 142000 | 142300 | 142400 | 141900 | 5130 |
| 493 | 20240510 | 103500 | 23895227400 | 142400 | 142500 | 142600 | 142300 | 2417 |
| 494 | 20240510 | 103400 | 23550824400 | 142500 | 142400 | 142600 | 142300 | 2108 |
| 495 | 20240510 | 103300 | 23250551300 | 142300 | 142500 | 142600 | 142200 | 1466 |
| 496 | 20240510 | 103200 | 23041821100 | 142600 | 142600 | 142800 | 142500 | 1520 |
| 497 | 20240510 | 103100 | 22825082300 | 142600 | 142900 | 142900 | 142600 | 1663 |
| 498 | 20240510 | 103000 | 22587615600 | 143000 | 143200 | 143300 | 142900 | 2090 |
| 499 | 20240510 | 102900 | 22288648500 | 143200 | 143400 | 143400 | 143100 | 1366 |
| 500 | 20240510 | 102800 | 22093030200 | 143300 | 143500 | 143600 | 143200 | 1450 |
| 501 | 20240510 | 102700 | 21885113400 | 143700 | 144000 | 144100 | 143400 | 2088 |
| 502 | 20240510 | 102600 | 21585154400 | 144000 | 144200 | 144200 | 144000 | 377 |
| 503 | 20240510 | 102500 | 21530821000 | 144200 | 144200 | 144200 | 144100 | 316 |
| 504 | 20240510 | 102400 | 21485280300 | 144200 | 144400 | 144400 | 144200 | 326 |
| 505 | 20240510 | 102300 | 21438228400 | 144400 | 144800 | 144800 | 144200 | 292 |
| 506 | 20240510 | 102200 | 21395987300 | 144800 | 144700 | 145000 | 144700 | 852 |
| 507 | 20240510 | 102100 | 21272543800 | 144700 | 144100 | 144700 | 143900 | 843 |
| 508 | 20240510 | 102000 | 21150799300 | 144300 | 143900 | 144400 | 143800 | 668 |
| 509 | 20240510 | 101900 | 21054642700 | 143800 | 143800 | 143900 | 143700 | 351 |
| 510 | 20240510 | 101800 | 21004170700 | 143800 | 143800 | 143900 | 143600 | 1068 |
| 511 | 20240510 | 101700 | 20850579600 | 143800 | 143800 | 144000 | 143800 | 200 |
| 512 | 20240510 | 101600 | 20821807600 | 143800 | 143500 | 143800 | 143500 | 516 |
| 513 | 20240510 | 101500 | 20747673600 | 143600 | 143800 | 143800 | 143500 | 991 |
| 514 | 20240510 | 101400 | 20605410100 | 143800 | 144000 | 144000 | 143500 | 766 |
| 515 | 20240510 | 101300 | 20495309000 | 144000 | 144400 | 144500 | 144000 | 859 |
| 516 | 20240510 | 101200 | 20371375600 | 144400 | 144500 | 144700 | 144400 | 1171 |
| 517 | 20240510 | 101100 | 20202176300 | 144500 | 144700 | 144700 | 144500 | 2155 |
| 518 | 20240510 | 101000 | 19890707900 | 144600 | 144600 | 144800 | 144600 | 264 |
| 519 | 20240510 | 100900 | 19852512300 | 144800 | 144900 | 145000 | 144300 | 1411 |
| 520 | 20240510 | 100800 | 19648526000 | 144900 | 145400 | 145400 | 144800 | 1751 |
| 521 | 20240510 | 100700 | 19394600000 | 145300 | 145600 | 145700 | 145300 | 1406 |
| 522 | 20240510 | 100600 | 19190031700 | 145600 | 145800 | 145800 | 145400 | 1361 |
| 523 | 20240510 | 100500 | 18991788800 | 145800 | 145800 | 145900 | 145500 | 1706 |
| 524 | 20240510 | 100400 | 18743114400 | 145900 | 146400 | 146700 | 145700 | 4038 |
| 525 | 20240510 | 100300 | 18152613500 | 146400 | 146100 | 146500 | 146100 | 4318 |
| 526 | 20240510 | 100200 | 17520652000 | 146100 | 146200 | 146400 | 146100 | 2141 |
| 527 | 20240510 | 100100 | 17207572800 | 146200 | 145800 | 146300 | 145800 | 4192 |
| 528 | 20240510 | 100000 | 16595315700 | 145600 | 145500 | 145800 | 145300 | 2020 |
| 529 | 20240510 | 095900 | 16301215100 | 145300 | 144800 | 145400 | 144800 | 2424 |
| 530 | 20240510 | 095800 | 15949306500 | 144900 | 145000 | 145100 | 144700 | 2149 |
| 531 | 20240510 | 095700 | 15638059400 | 145000 | 145000 | 145200 | 144900 | 681 |
| 532 | 20240510 | 095600 | 15539331300 | 145200 | 144900 | 145300 | 144800 | 3452 |
| 533 | 20240510 | 095500 | 15038866800 | 144900 | 144700 | 144900 | 144600 | 1213 |
| 534 | 20240510 | 095400 | 14863247900 | 144700 | 144400 | 144700 | 144400 | 1311 |
| 535 | 20240510 | 095300 | 14673699700 | 144400 | 143900 | 144500 | 143900 | 2454 |
| 536 | 20240510 | 095200 | 14320000900 | 143900 | 143700 | 143900 | 143500 | 1321 |
| 537 | 20240510 | 095100 | 14130310900 | 143700 | 144000 | 144000 | 143600 | 151 |
| 538 | 20240510 | 095000 | 14108601900 | 144000 | 143600 | 144000 | 143500 | 886 |
| 539 | 20240510 | 094900 | 13981344800 | 143600 | 143900 | 144000 | 143600 | 1241 |
| 540 | 20240510 | 094800 | 13802946500 | 143900 | 144100 | 144200 | 143900 | 594 |
| 541 | 20240510 | 094700 | 13717422100 | 144100 | 144300 | 144300 | 144000 | 845 |
| 542 | 20240510 | 094600 | 13595599300 | 144300 | 144500 | 144700 | 144300 | 886 |
| 543 | 20240510 | 094500 | 13467597400 | 144500 | 144100 | 144500 | 144100 | 1537 |
| 544 | 20240510 | 094400 | 13245712200 | 144100 | 144100 | 144200 | 143900 | 321 |
| 545 | 20240510 | 094300 | 13199475100 | 144200 | 144000 | 144200 | 143900 | 513 |
| 546 | 20240510 | 094200 | 13125583300 | 144000 | 144200 | 144200 | 144000 | 819 |
| 547 | 20240510 | 094100 | 13007552000 | 144100 | 144000 | 144200 | 144000 | 491 |
| 548 | 20240510 | 094000 | 12936798100 | 144000 | 144000 | 144300 | 143900 | 277 |
| 549 | 20240510 | 093900 | 12896867200 | 144200 | 144200 | 144200 | 143900 | 514 |
| 550 | 20240510 | 093800 | 12822836200 | 144300 | 143700 | 144600 | 143700 | 3495 |
| 551 | 20240510 | 093700 | 12318956300 | 143700 | 143400 | 143900 | 143400 | 147 |
| 552 | 20240510 | 093600 | 12297856000 | 143500 | 143400 | 143500 | 143400 | 185 |
| 553 | 20240510 | 093500 | 12271313600 | 143500 | 143900 | 144000 | 143500 | 563 |
| 554 | 20240510 | 093400 | 12190447100 | 143900 | 144300 | 144300 | 143800 | 651 |
| 555 | 20240510 | 093300 | 12096696300 | 144300 | 144000 | 144300 | 143900 | 602 |
| 556 | 20240510 | 093200 | 12009958000 | 144000 | 143700 | 144000 | 143600 | 905 |
| 557 | 20240510 | 093100 | 11879862700 | 143700 | 144000 | 144000 | 143700 | 556 |
| 558 | 20240510 | 093000 | 11799867700 | 144000 | 144300 | 144400 | 144000 | 1277 |
| 559 | 20240510 | 092900 | 11615766500 | 144400 | 144000 | 144600 | 143900 | 1411 |
| 560 | 20240510 | 092800 | 11412191600 | 143900 | 144000 | 144100 | 143800 | 1128 |
| 561 | 20240510 | 092700 | 11249816400 | 143900 | 143600 | 144000 | 143500 | 853 |
| 562 | 20240510 | 092600 | 11127148700 | 143600 | 142700 | 143700 | 142000 | 6362 |
| 563 | 20240510 | 092500 | 10219714700 | 142800 | 142600 | 142900 | 142600 | 154 |
| 564 | 20240510 | 092400 | 10197744500 | 142600 | 142900 | 143000 | 142500 | 441 |
| 565 | 20240510 | 092300 | 10134779500 | 142900 | 142500 | 143500 | 142100 | 3701 |
| 566 | 20240510 | 092200 | 9607097500 | 142500 | 142600 | 142700 | 142500 | 1126 |
| 567 | 20240510 | 092100 | 9446574300 | 142700 | 142900 | 143000 | 142500 | 2870 |
| 568 | 20240510 | 092000 | 9037019300 | 142900 | 143500 | 143600 | 142900 | 2308 |
| 569 | 20240510 | 091900 | 8706538800 | 143300 | 143300 | 143600 | 143200 | 1046 |
| 570 | 20240510 | 091800 | 8556483900 | 143300 | 143100 | 143500 | 143000 | 1042 |
| 571 | 20240510 | 091700 | 8407226900 | 143100 | 142800 | 143100 | 142800 | 655 |
| 572 | 20240510 | 091600 | 8313596000 | 142800 | 143100 | 143100 | 142700 | 2059 |
| 573 | 20240510 | 091500 | 8019378800 | 143100 | 143500 | 143500 | 143000 | 2489 |
| 574 | 20240510 | 091400 | 7662822600 | 143500 | 143700 | 143800 | 143300 | 1767 |
| 575 | 20240510 | 091300 | 7409322000 | 143900 | 143700 | 144000 | 143600 | 1807 |
| 576 | 20240510 | 091200 | 7149434600 | 143700 | 143800 | 143800 | 143300 | 494 |
| 577 | 20240510 | 091100 | 7078515300 | 143800 | 143900 | 144100 | 142500 | 7134 |
| 578 | 20240510 | 091000 | 6055219800 | 143900 | 144700 | 145100 | 143900 | 3678 |
| 579 | 20240510 | 090900 | 5523904600 | 144700 | 144400 | 145000 | 144100 | 1825 |
| 580 | 20240510 | 090800 | 5260251900 | 144300 | 144800 | 144800 | 144100 | 1457 |
| 581 | 20240510 | 090700 | 5049954600 | 144900 | 145300 | 145300 | 144800 | 2285 |
| 582 | 20240510 | 090600 | 4718643600 | 145300 | 145800 | 145900 | 145000 | 3713 |
| 583 | 20240510 | 090500 | 4178465600 | 145800 | 144800 | 146100 | 144800 | 1620 |
| 584 | 20240510 | 090400 | 3942526600 | 144900 | 144900 | 145300 | 144800 | 1670 |
| 585 | 20240510 | 090300 | 3700250400 | 144900 | 144200 | 145000 | 144200 | 1377 |
| 586 | 20240510 | 090200 | 3501232100 | 144200 | 145800 | 146000 | 144100 | 4036 |
| 587 | 20240510 | 090100 | 2915334800 | 146000 | 147100 | 147200 | 145800 | 7232 |
| 588 | 20240510 | 090000 | 1854721700 | 147100 | 146400 | 147200 | 145300 | 12637 |