34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 184700 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 3762 |
| 3 | 20241106 | 184600 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 4 | 20241106 | 184500 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 5 | 20241106 | 184400 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 6 | 20241106 | 184300 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 7 | 20241106 | 184200 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 8 | 20241106 | 184100 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 9 | 20241106 | 184000 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 10 | 20241106 | 183900 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 11 | 20241106 | 183800 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 12 | 20241106 | 183700 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 13 | 20241106 | 183600 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 14 | 20241106 | 183500 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 15 | 20241106 | 183400 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 16 | 20241106 | 183300 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 17 | 20241106 | 183200 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 18 | 20241106 | 183100 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 19 | 20241106 | 183000 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 20 | 20241106 | 182900 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 21 | 20241106 | 182800 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 22 | 20241106 | 182700 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 23 | 20241106 | 182600 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 24 | 20241106 | 182500 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 25 | 20241106 | 182400 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 26 | 20241106 | 182300 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 27 | 20241106 | 182200 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 28 | 20241106 | 182100 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 29 | 20241106 | 182000 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 30 | 20241106 | 181900 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 31 | 20241106 | 181800 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 32 | 20241106 | 181700 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 3762 |
| 33 | 20241106 | 181600 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 34 | 20241106 | 181500 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 35 | 20241106 | 181400 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 36 | 20241106 | 181300 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 37 | 20241106 | 181200 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 38 | 20241106 | 181100 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 39 | 20241106 | 181000 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 40 | 20241106 | 180900 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 41 | 20241106 | 180800 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 42 | 20241106 | 180700 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 43 | 20241106 | 180600 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 44 | 20241106 | 180500 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 45 | 20241106 | 180400 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 46 | 20241106 | 180300 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 47 | 20241106 | 180200 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 48 | 20241106 | 180100 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 49 | 20241106 | 180000 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 50 | 20241106 | 175900 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 51 | 20241106 | 175800 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 52 | 20241106 | 175700 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 53 | 20241106 | 175600 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 54 | 20241106 | 175500 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 55 | 20241106 | 175400 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 56 | 20241106 | 175300 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 57 | 20241106 | 175200 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 58 | 20241106 | 175100 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 59 | 20241106 | 175000 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 60 | 20241106 | 174900 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 61 | 20241106 | 174800 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 62 | 20241106 | 174700 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 3762 |
| 63 | 20241106 | 174600 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 64 | 20241106 | 174500 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 65 | 20241106 | 174400 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 66 | 20241106 | 174300 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 67 | 20241106 | 174200 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 68 | 20241106 | 174100 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 69 | 20241106 | 174000 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 70 | 20241106 | 173900 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 71 | 20241106 | 173800 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 72 | 20241106 | 173700 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 73 | 20241106 | 173600 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 74 | 20241106 | 173500 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 75 | 20241106 | 173400 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 76 | 20241106 | 173300 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 77 | 20241106 | 173200 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 78 | 20241106 | 173100 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 79 | 20241106 | 173000 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 80 | 20241106 | 172900 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 81 | 20241106 | 172800 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 82 | 20241106 | 172700 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 83 | 20241106 | 172600 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 84 | 20241106 | 172500 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 85 | 20241106 | 172400 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 86 | 20241106 | 172300 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 87 | 20241106 | 172200 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 88 | 20241106 | 172100 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 89 | 20241106 | 172000 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 90 | 20241106 | 171900 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 91 | 20241106 | 171800 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 92 | 20241106 | 171700 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 3762 |
| 93 | 20241106 | 171600 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 94 | 20241106 | 171500 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 95 | 20241106 | 171400 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 96 | 20241106 | 171300 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 97 | 20241106 | 171200 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 98 | 20241106 | 171100 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 99 | 20241106 | 171000 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 100 | 20241106 | 170900 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 101 | 20241106 | 170800 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 102 | 20241106 | 170700 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 103 | 20241106 | 170600 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 104 | 20241106 | 170500 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 105 | 20241106 | 170400 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 106 | 20241106 | 170300 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 107 | 20241106 | 170200 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 108 | 20241106 | 170100 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 109 | 20241106 | 170000 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 110 | 20241106 | 165900 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 111 | 20241106 | 165800 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 112 | 20241106 | 165700 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 113 | 20241106 | 165600 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 114 | 20241106 | 165500 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 115 | 20241106 | 165400 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 116 | 20241106 | 165300 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 117 | 20241106 | 165200 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 118 | 20241106 | 165100 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 119 | 20241106 | 165000 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 120 | 20241106 | 164900 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 121 | 20241106 | 164800 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 122 | 20241106 | 164700 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 3762 |
| 123 | 20241106 | 164600 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 124 | 20241106 | 164500 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 125 | 20241106 | 164400 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 126 | 20241106 | 164300 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 127 | 20241106 | 164200 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 128 | 20241106 | 164100 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 129 | 20241106 | 164000 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 130 | 20241106 | 163900 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 131 | 20241106 | 163800 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 132 | 20241106 | 163700 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 133 | 20241106 | 163600 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 134 | 20241106 | 163500 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 135 | 20241106 | 163400 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 136 | 20241106 | 163300 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 137 | 20241106 | 163200 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 138 | 20241106 | 163100 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 139 | 20241106 | 163000 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 140 | 20241106 | 162900 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 141 | 20241106 | 162800 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 142 | 20241106 | 162700 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 143 | 20241106 | 162600 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 144 | 20241106 | 162500 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 145 | 20241106 | 162400 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 146 | 20241106 | 162300 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 147 | 20241106 | 162200 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 148 | 20241106 | 162100 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 149 | 20241106 | 162000 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 150 | 20241106 | 161900 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 151 | 20241106 | 161800 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 152 | 20241106 | 161700 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 3762 |
| 153 | 20241106 | 161600 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 154 | 20241106 | 161500 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 155 | 20241106 | 161400 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 156 | 20241106 | 161300 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 157 | 20241106 | 161200 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 158 | 20241106 | 161100 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 159 | 20241106 | 161000 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 160 | 20241106 | 160900 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 161 | 20241106 | 160800 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 162 | 20241106 | 160700 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 163 | 20241106 | 160600 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 164 | 20241106 | 160500 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 165 | 20241106 | 160400 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 166 | 20241106 | 160300 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 167 | 20241106 | 160200 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 168 | 20241106 | 160100 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 169 | 20241106 | 160000 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 170 | 20241106 | 155900 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 171 | 20241106 | 155800 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 172 | 20241106 | 155700 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 173 | 20241106 | 155600 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 174 | 20241106 | 155500 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 175 | 20241106 | 155400 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 176 | 20241106 | 155300 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 177 | 20241106 | 155200 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 178 | 20241106 | 155100 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 179 | 20241106 | 155000 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 180 | 20241106 | 154900 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 181 | 20241106 | 154800 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 182 | 20241106 | 154700 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 3762 |
| 183 | 20241106 | 154600 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 184 | 20241106 | 154500 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 185 | 20241106 | 154400 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 186 | 20241106 | 154300 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 187 | 20241106 | 154200 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 188 | 20241106 | 154100 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 189 | 20241106 | 154000 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 190 | 20241106 | 153900 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 191 | 20241106 | 153800 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 192 | 20241106 | 153700 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 193 | 20241106 | 153600 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 194 | 20241106 | 153500 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 195 | 20241106 | 153400 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 196 | 20241106 | 153300 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 197 | 20241106 | 153200 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 198 | 20241106 | 153100 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 0 |
| 199 | 20241106 | 153000 | 22625943800 | 108500 | 108500 | 108500 | 108500 | 3762 |
| 200 | 20241106 | 152900 | 22217766800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 201 | 20241106 | 152800 | 22217766800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 202 | 20241106 | 152700 | 22217766800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 203 | 20241106 | 152600 | 22217766800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 204 | 20241106 | 152500 | 22217766800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 205 | 20241106 | 152400 | 22217766800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 206 | 20241106 | 152300 | 22217766800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 207 | 20241106 | 152200 | 22217766800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 208 | 20241106 | 152100 | 22217766800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 209 | 20241106 | 152000 | 22217766800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 210 | 20241106 | 151900 | 22217766800 | 108000 | 108100 | 108100 | 108000 | 261 |
| 211 | 20241106 | 151800 | 22189555700 | 108100 | 108300 | 108300 | 108100 | 489 |
| 212 | 20241106 | 151700 | 22136630400 | 108300 | 108100 | 108300 | 108100 | 212 |
| 213 | 20241106 | 151600 | 22113686800 | 108200 | 108100 | 108200 | 108000 | 120 |
| 214 | 20241106 | 151500 | 22100710300 | 108100 | 108100 | 108200 | 108000 | 227 |
| 215 | 20241106 | 151400 | 22076170900 | 108100 | 108100 | 108100 | 108000 | 197 |
| 216 | 20241106 | 151300 | 22054882000 | 108100 | 108100 | 108200 | 108000 | 372 |
| 217 | 20241106 | 151200 | 22014687000 | 108100 | 108200 | 108200 | 108000 | 214 |
| 218 | 20241106 | 151100 | 21991552000 | 108200 | 108000 | 108200 | 107900 | 244 |
| 219 | 20241106 | 151000 | 21965175300 | 108000 | 108000 | 108000 | 107800 | 350 |
| 220 | 20241106 | 150900 | 21927400500 | 108000 | 107800 | 108000 | 107700 | 232 |
| 221 | 20241106 | 150800 | 21902383500 | 107800 | 107800 | 108100 | 107700 | 277 |
| 222 | 20241106 | 150700 | 21872500900 | 107800 | 107800 | 107900 | 107600 | 949 |
| 223 | 20241106 | 150600 | 21770267800 | 107900 | 107900 | 108100 | 107800 | 449 |
| 224 | 20241106 | 150500 | 21721790300 | 108000 | 108000 | 108000 | 107900 | 379 |
| 225 | 20241106 | 150400 | 21680862800 | 108000 | 107900 | 108000 | 107800 | 273 |
| 226 | 20241106 | 150300 | 21651392200 | 107900 | 107800 | 108000 | 107700 | 476 |
| 227 | 20241106 | 150200 | 21600051100 | 107800 | 107700 | 107800 | 107600 | 355 |
| 228 | 20241106 | 150100 | 21561806100 | 107800 | 107800 | 107900 | 107700 | 526 |
| 229 | 20241106 | 150000 | 21505132600 | 107800 | 107800 | 108000 | 107600 | 513 |
| 230 | 20241106 | 145900 | 21449831600 | 107800 | 107900 | 107900 | 107800 | 254 |
| 231 | 20241106 | 145800 | 21422430500 | 107900 | 107900 | 108000 | 107700 | 253 |
| 232 | 20241106 | 145700 | 21395138900 | 107900 | 107600 | 108000 | 107600 | 457 |
| 233 | 20241106 | 145600 | 21345866700 | 107700 | 107900 | 107900 | 107600 | 770 |
| 234 | 20241106 | 145500 | 21262883400 | 107900 | 108000 | 108100 | 107800 | 773 |
| 235 | 20241106 | 145400 | 21179469900 | 108000 | 108100 | 108100 | 107900 | 209 |
| 236 | 20241106 | 145300 | 21156905500 | 108200 | 108100 | 108200 | 107800 | 733 |
| 237 | 20241106 | 145200 | 21077723700 | 108200 | 108100 | 108200 | 108000 | 526 |
| 238 | 20241106 | 145100 | 21020851200 | 108100 | 108200 | 108200 | 108000 | 319 |
| 239 | 20241106 | 145000 | 20986360800 | 108200 | 108100 | 108300 | 108100 | 366 |
| 240 | 20241106 | 144900 | 20946760500 | 108100 | 108100 | 108500 | 108000 | 640 |
| 241 | 20241106 | 144800 | 20877506800 | 108100 | 108000 | 108200 | 107900 | 222 |
| 242 | 20241106 | 144700 | 20853506500 | 108000 | 108100 | 108400 | 107900 | 442 |
| 243 | 20241106 | 144600 | 20805743200 | 108100 | 108100 | 108300 | 108000 | 348 |
| 244 | 20241106 | 144500 | 20768137100 | 108000 | 107800 | 108100 | 107800 | 293 |
| 245 | 20241106 | 144400 | 20736487500 | 107800 | 108100 | 108200 | 107700 | 468 |
| 246 | 20241106 | 144300 | 20685994600 | 108300 | 108100 | 108300 | 107900 | 322 |
| 247 | 20241106 | 144200 | 20651202200 | 108100 | 108000 | 108400 | 107600 | 712 |
| 248 | 20241106 | 144100 | 20574299900 | 108100 | 108300 | 108300 | 107900 | 517 |
| 249 | 20241106 | 144000 | 20518432300 | 108300 | 108000 | 108400 | 108000 | 181 |
| 250 | 20241106 | 143900 | 20498842200 | 108300 | 108000 | 108300 | 107900 | 421 |
| 251 | 20241106 | 143800 | 20453316200 | 108000 | 108000 | 108400 | 107800 | 340 |
| 252 | 20241106 | 143700 | 20416591400 | 108400 | 108400 | 108400 | 107700 | 352 |
| 253 | 20241106 | 143600 | 20378573200 | 108400 | 108000 | 108500 | 107700 | 513 |
| 254 | 20241106 | 143500 | 20323220900 | 108000 | 108100 | 108100 | 107800 | 413 |
| 255 | 20241106 | 143400 | 20278630200 | 108100 | 108500 | 108500 | 108100 | 385 |
| 256 | 20241106 | 143300 | 20236940600 | 108300 | 108500 | 108500 | 108200 | 233 |
| 257 | 20241106 | 143200 | 20211694900 | 108500 | 108700 | 108700 | 108300 | 502 |
| 258 | 20241106 | 143100 | 20157233700 | 108700 | 108400 | 108800 | 108300 | 753 |
| 259 | 20241106 | 143000 | 20075415900 | 108300 | 108300 | 108300 | 108000 | 464 |
| 260 | 20241106 | 142900 | 20025230700 | 108400 | 108100 | 108400 | 108100 | 489 |
| 261 | 20241106 | 142800 | 19972291100 | 108200 | 107900 | 108200 | 107800 | 767 |
| 262 | 20241106 | 142700 | 19889521000 | 108000 | 107800 | 108100 | 107800 | 200 |
| 263 | 20241106 | 142600 | 19867920600 | 107800 | 108000 | 108100 | 107700 | 387 |
| 264 | 20241106 | 142500 | 19826182900 | 107900 | 107700 | 107900 | 107600 | 711 |
| 265 | 20241106 | 142400 | 19749550000 | 107800 | 107800 | 107900 | 107700 | 267 |
| 266 | 20241106 | 142300 | 19720763000 | 107900 | 107900 | 107900 | 107600 | 169 |
| 267 | 20241106 | 142200 | 19702542500 | 107700 | 107500 | 107900 | 107400 | 574 |
| 268 | 20241106 | 142100 | 19640820000 | 107500 | 107500 | 107500 | 107400 | 547 |
| 269 | 20241106 | 142000 | 19582040500 | 107500 | 107400 | 107600 | 107300 | 1695 |
| 270 | 20241106 | 141900 | 19399924200 | 107500 | 107900 | 108000 | 107500 | 1062 |
| 271 | 20241106 | 141800 | 19285511200 | 108000 | 107900 | 108000 | 107800 | 595 |
| 272 | 20241106 | 141700 | 19221285800 | 108000 | 107900 | 108000 | 107800 | 213 |
| 273 | 20241106 | 141600 | 19198288400 | 107900 | 107800 | 108000 | 107700 | 588 |
| 274 | 20241106 | 141500 | 19134865900 | 107800 | 107800 | 107900 | 107700 | 249 |
| 275 | 20241106 | 141400 | 19108018700 | 107800 | 108000 | 108000 | 107700 | 369 |
| 276 | 20241106 | 141300 | 19068208500 | 108000 | 108000 | 108100 | 107800 | 264 |
| 277 | 20241106 | 141200 | 19039710300 | 108000 | 108000 | 108100 | 107900 | 425 |
| 278 | 20241106 | 141100 | 18993795400 | 107900 | 108100 | 108100 | 107900 | 288 |
| 279 | 20241106 | 141000 | 18962692100 | 108100 | 108200 | 108300 | 108000 | 746 |
| 280 | 20241106 | 140900 | 18882052500 | 108200 | 108300 | 108300 | 108100 | 253 |
| 281 | 20241106 | 140800 | 18854673700 | 108300 | 108400 | 108500 | 108300 | 456 |
| 282 | 20241106 | 140700 | 18805263300 | 108400 | 108500 | 108500 | 108200 | 404 |
| 283 | 20241106 | 140600 | 18761494800 | 108500 | 108300 | 108500 | 108300 | 149 |
| 284 | 20241106 | 140500 | 18745337100 | 108400 | 108400 | 108500 | 108300 | 245 |
| 285 | 20241106 | 140400 | 18718782200 | 108400 | 108300 | 108400 | 108200 | 324 |
| 286 | 20241106 | 140300 | 18683687400 | 108300 | 108500 | 108600 | 108300 | 447 |
| 287 | 20241106 | 140200 | 18635240700 | 108500 | 108600 | 108700 | 108500 | 175 |
| 288 | 20241106 | 140100 | 18616242200 | 108600 | 108400 | 108600 | 108400 | 413 |
| 289 | 20241106 | 140000 | 18571451600 | 108300 | 108700 | 108700 | 108300 | 323 |
| 290 | 20241106 | 135900 | 18536430100 | 108700 | 108600 | 108700 | 108500 | 180 |
| 291 | 20241106 | 135800 | 18516872500 | 108600 | 108500 | 108700 | 108400 | 191 |
| 292 | 20241106 | 135700 | 18496130900 | 108500 | 108500 | 108700 | 108500 | 548 |
| 293 | 20241106 | 135600 | 18436596600 | 108500 | 108600 | 108700 | 108500 | 260 |
| 294 | 20241106 | 135500 | 18408364800 | 108600 | 108500 | 108600 | 108400 | 174 |
| 295 | 20241106 | 135400 | 18389488000 | 108500 | 108500 | 108500 | 108300 | 205 |
| 296 | 20241106 | 135300 | 18367259700 | 108500 | 108400 | 108500 | 108300 | 299 |
| 297 | 20241106 | 135200 | 18334842600 | 108400 | 108500 | 108600 | 108300 | 157 |
| 298 | 20241106 | 135100 | 18317811700 | 108500 | 108300 | 108600 | 108200 | 265 |
| 299 | 20241106 | 135000 | 18289082400 | 108300 | 108200 | 108500 | 108100 | 309 |
| 300 | 20241106 | 134900 | 18255619600 | 108200 | 108400 | 108400 | 108200 | 167 |
| 301 | 20241106 | 134800 | 18237533800 | 108400 | 108300 | 108400 | 108200 | 272 |
| 302 | 20241106 | 134700 | 18208064200 | 108300 | 108300 | 108400 | 108100 | 291 |
| 303 | 20241106 | 134600 | 18176551600 | 108400 | 108200 | 108500 | 108100 | 242 |
| 304 | 20241106 | 134500 | 18150371800 | 108200 | 108100 | 108600 | 108000 | 915 |
| 305 | 20241106 | 134400 | 18051351400 | 108100 | 108000 | 108100 | 107900 | 190 |
| 306 | 20241106 | 134300 | 18030840300 | 108000 | 108000 | 108200 | 107900 | 478 |
| 307 | 20241106 | 134200 | 17979223400 | 107900 | 108000 | 108200 | 107900 | 237 |
| 308 | 20241106 | 134100 | 17953625500 | 108100 | 107900 | 108100 | 107800 | 356 |
| 309 | 20241106 | 134000 | 17915199600 | 107900 | 108000 | 108000 | 107800 | 257 |
| 310 | 20241106 | 133900 | 17887456000 | 107900 | 108000 | 108000 | 107800 | 311 |
| 311 | 20241106 | 133800 | 17853893200 | 108000 | 108000 | 108100 | 107900 | 161 |
| 312 | 20241106 | 133700 | 17836502100 | 108000 | 108100 | 108100 | 107900 | 368 |
| 313 | 20241106 | 133600 | 17796768800 | 108100 | 108200 | 108200 | 108000 | 233 |
| 314 | 20241106 | 133500 | 17771578100 | 108200 | 108200 | 108400 | 108100 | 199 |
| 315 | 20241106 | 133400 | 17750041000 | 108200 | 108300 | 108400 | 108200 | 271 |
| 316 | 20241106 | 133300 | 17720678100 | 108300 | 108200 | 108400 | 108000 | 247 |
| 317 | 20241106 | 133200 | 17693954100 | 108200 | 108000 | 108200 | 108000 | 263 |
| 318 | 20241106 | 133100 | 17665519600 | 108000 | 108100 | 108100 | 107800 | 243 |
| 319 | 20241106 | 133000 | 17639295100 | 108100 | 108000 | 108100 | 107800 | 224 |
| 320 | 20241106 | 132900 | 17615112500 | 108000 | 107900 | 108000 | 107800 | 494 |
| 321 | 20241106 | 132800 | 17561817000 | 107900 | 108000 | 108000 | 107800 | 366 |
| 322 | 20241106 | 132700 | 17522314300 | 108000 | 108100 | 108300 | 107900 | 404 |
| 323 | 20241106 | 132600 | 17478656800 | 108100 | 108000 | 108300 | 107900 | 411 |
| 324 | 20241106 | 132500 | 17434236600 | 108000 | 108100 | 108100 | 108000 | 216 |
| 325 | 20241106 | 132400 | 17410894900 | 108100 | 108100 | 108100 | 108000 | 261 |
| 326 | 20241106 | 132300 | 17382687400 | 108100 | 108000 | 108200 | 108000 | 225 |
| 327 | 20241106 | 132200 | 17358364100 | 108000 | 108200 | 108200 | 108000 | 185 |
| 328 | 20241106 | 132100 | 17338367800 | 108200 | 108200 | 108300 | 108200 | 180 |
| 329 | 20241106 | 132000 | 17318884800 | 108200 | 108300 | 108300 | 108000 | 260 |
| 330 | 20241106 | 131900 | 17290768900 | 108300 | 108200 | 108300 | 108100 | 479 |
| 331 | 20241106 | 131800 | 17238947000 | 108100 | 108500 | 108500 | 108100 | 286 |
| 332 | 20241106 | 131700 | 17207976900 | 108400 | 108800 | 108800 | 108400 | 459 |
| 333 | 20241106 | 131600 | 17158153000 | 108800 | 108700 | 108800 | 108600 | 409 |
| 334 | 20241106 | 131500 | 17113698500 | 108600 | 108700 | 108800 | 108600 | 171 |
| 335 | 20241106 | 131400 | 17095115900 | 108700 | 108600 | 108700 | 108600 | 282 |
| 336 | 20241106 | 131300 | 17064486200 | 108600 | 108500 | 108600 | 108400 | 303 |
| 337 | 20241106 | 131200 | 17031591300 | 108500 | 108300 | 108500 | 108100 | 203 |
| 338 | 20241106 | 131100 | 17009594300 | 108300 | 108100 | 108300 | 107900 | 292 |
| 339 | 20241106 | 131000 | 16978054800 | 108100 | 108100 | 108200 | 108000 | 363 |
| 340 | 20241106 | 130900 | 16938831900 | 108000 | 108000 | 108000 | 107800 | 243 |
| 341 | 20241106 | 130800 | 16912591300 | 108000 | 107800 | 108000 | 107800 | 225 |
| 342 | 20241106 | 130700 | 16888315000 | 107800 | 107600 | 107800 | 107200 | 480 |
| 343 | 20241106 | 130600 | 16836731800 | 107700 | 107500 | 107700 | 107300 | 701 |
| 344 | 20241106 | 130500 | 16761392500 | 107500 | 107700 | 107700 | 107400 | 528 |
| 345 | 20241106 | 130400 | 16704618800 | 107700 | 107800 | 107900 | 107600 | 1225 |
| 346 | 20241106 | 130300 | 16572707800 | 107800 | 107900 | 107900 | 107800 | 157 |
| 347 | 20241106 | 130200 | 16555775300 | 107900 | 108500 | 108500 | 107700 | 2684 |
| 348 | 20241106 | 130100 | 16266009600 | 108500 | 108700 | 108700 | 108500 | 187 |
| 349 | 20241106 | 130000 | 16245710000 | 108700 | 108800 | 108900 | 108600 | 210 |
| 350 | 20241106 | 125900 | 16222872700 | 108700 | 108600 | 108800 | 108600 | 134 |
| 351 | 20241106 | 125800 | 16208301600 | 108600 | 108500 | 108600 | 108500 | 435 |
| 352 | 20241106 | 125700 | 16161072400 | 108600 | 108800 | 108800 | 108500 | 1189 |
| 353 | 20241106 | 125600 | 16031935500 | 108800 | 108800 | 108900 | 108600 | 150 |
| 354 | 20241106 | 125500 | 16015621000 | 108800 | 108800 | 109000 | 108800 | 207 |
| 355 | 20241106 | 125400 | 15993080300 | 108900 | 108900 | 109000 | 108700 | 458 |
| 356 | 20241106 | 125300 | 15943216700 | 108900 | 108700 | 108900 | 108700 | 339 |
| 357 | 20241106 | 125200 | 15906349800 | 108800 | 108900 | 108900 | 108600 | 194 |
| 358 | 20241106 | 125100 | 15885238600 | 108800 | 108400 | 108800 | 108400 | 881 |
| 359 | 20241106 | 125000 | 15789521400 | 108500 | 108300 | 108500 | 108300 | 1263 |
| 360 | 20241106 | 124900 | 15652589000 | 108400 | 108500 | 108500 | 108000 | 324 |
| 361 | 20241106 | 124800 | 15617525400 | 108500 | 108400 | 108500 | 108000 | 191 |
| 362 | 20241106 | 124700 | 15596831800 | 108300 | 108500 | 108600 | 108300 | 281 |
| 363 | 20241106 | 124600 | 15566387700 | 107900 | 108300 | 108600 | 107900 | 1095 |
| 364 | 20241106 | 124500 | 15447939800 | 108300 | 108800 | 108800 | 108300 | 1027 |
| 365 | 20241106 | 124400 | 15336501000 | 108700 | 108700 | 108800 | 108700 | 193 |
| 366 | 20241106 | 124300 | 15315518000 | 108800 | 108900 | 108900 | 108500 | 656 |
| 367 | 20241106 | 124200 | 15244216600 | 108900 | 108900 | 108900 | 108700 | 210 |
| 368 | 20241106 | 124100 | 15221355400 | 108900 | 108800 | 109000 | 108500 | 1421 |
| 369 | 20241106 | 124000 | 15066861900 | 108500 | 108600 | 108800 | 108500 | 1088 |
| 370 | 20241106 | 123900 | 14948615100 | 108600 | 108500 | 108600 | 108400 | 522 |
| 371 | 20241106 | 123800 | 14891984200 | 108600 | 108500 | 108700 | 108400 | 519 |
| 372 | 20241106 | 123700 | 14835694200 | 108400 | 108400 | 108700 | 108400 | 739 |
| 373 | 20241106 | 123600 | 14755527700 | 108400 | 108500 | 108700 | 108000 | 1592 |
| 374 | 20241106 | 123500 | 14583337900 | 108500 | 108400 | 108500 | 108400 | 549 |
| 375 | 20241106 | 123400 | 14523776500 | 108400 | 108500 | 108500 | 108400 | 194 |
| 376 | 20241106 | 123300 | 14502731400 | 108400 | 108600 | 108800 | 108400 | 701 |
| 377 | 20241106 | 123200 | 14426613600 | 108600 | 108600 | 108700 | 108600 | 165 |
| 378 | 20241106 | 123100 | 14408686700 | 108700 | 108600 | 108700 | 108500 | 263 |
| 379 | 20241106 | 123000 | 14380132800 | 108400 | 108900 | 108900 | 108300 | 2462 |
| 380 | 20241106 | 122900 | 14112971000 | 108800 | 109200 | 109300 | 108800 | 2086 |
| 381 | 20241106 | 122800 | 13885551200 | 109300 | 109400 | 109400 | 109300 | 625 |
| 382 | 20241106 | 122700 | 13817217600 | 109500 | 109500 | 109500 | 109400 | 48 |
| 383 | 20241106 | 122600 | 13811964300 | 109500 | 109600 | 109600 | 109500 | 64 |
| 384 | 20241106 | 122500 | 13804953300 | 109500 | 109600 | 109600 | 109400 | 552 |
| 385 | 20241106 | 122400 | 13744492400 | 109500 | 109700 | 109700 | 109500 | 347 |
| 386 | 20241106 | 122300 | 13706458900 | 109700 | 109900 | 109900 | 109700 | 250 |
| 387 | 20241106 | 122200 | 13679006900 | 109800 | 109900 | 109900 | 109800 | 142 |
| 388 | 20241106 | 122100 | 13663401300 | 109900 | 109900 | 109900 | 109800 | 115 |
| 389 | 20241106 | 122000 | 13650762900 | 109900 | 109900 | 109900 | 109800 | 96 |
| 390 | 20241106 | 121900 | 13640213000 | 109900 | 109800 | 109900 | 109700 | 188 |
| 391 | 20241106 | 121800 | 13619561700 | 109700 | 109700 | 109700 | 109500 | 531 |
| 392 | 20241106 | 121700 | 13561342900 | 109700 | 109700 | 109700 | 109600 | 201 |
| 393 | 20241106 | 121600 | 13539294600 | 109700 | 109800 | 109900 | 109600 | 434 |
| 394 | 20241106 | 121500 | 13491687800 | 109800 | 109800 | 109900 | 109700 | 225 |
| 395 | 20241106 | 121400 | 13466994800 | 109700 | 109900 | 109900 | 109600 | 177 |
| 396 | 20241106 | 121300 | 13447574500 | 109800 | 109800 | 109900 | 109800 | 461 |
| 397 | 20241106 | 121200 | 13396937400 | 109900 | 109700 | 109900 | 109700 | 31 |
| 398 | 20241106 | 121100 | 13393532700 | 109800 | 109700 | 109900 | 109600 | 192 |
| 399 | 20241106 | 121000 | 13372447200 | 109600 | 110000 | 110000 | 109600 | 424 |
| 400 | 20241106 | 120900 | 13325939800 | 109900 | 110000 | 110000 | 109800 | 773 |
| 401 | 20241106 | 120800 | 13240992200 | 110000 | 110100 | 110100 | 110000 | 135 |
| 402 | 20241106 | 120700 | 13226129400 | 110000 | 110000 | 110100 | 110000 | 341 |
| 403 | 20241106 | 120600 | 13188617200 | 110000 | 110100 | 110200 | 110000 | 752 |
| 404 | 20241106 | 120500 | 13105859500 | 110100 | 110600 | 110600 | 110000 | 1140 |
| 405 | 20241106 | 120400 | 12980130200 | 110600 | 110700 | 110700 | 110500 | 662 |
| 406 | 20241106 | 120300 | 12906907000 | 110800 | 110800 | 110800 | 110700 | 52 |
| 407 | 20241106 | 120200 | 12901146200 | 110800 | 110800 | 110800 | 110700 | 95 |
| 408 | 20241106 | 120100 | 12890627300 | 110700 | 110800 | 110900 | 110700 | 266 |
| 409 | 20241106 | 120000 | 12861144300 | 110800 | 110800 | 110800 | 110700 | 254 |
| 410 | 20241106 | 115900 | 12833016500 | 110800 | 110900 | 110900 | 110700 | 60 |
| 411 | 20241106 | 115800 | 12826366600 | 110900 | 110800 | 110900 | 110700 | 386 |
| 412 | 20241106 | 115700 | 12783585700 | 110800 | 110500 | 110800 | 110500 | 193 |
| 413 | 20241106 | 115600 | 12762223500 | 110500 | 110700 | 110800 | 110400 | 590 |
| 414 | 20241106 | 115500 | 12697008400 | 110700 | 110700 | 110800 | 110600 | 245 |
| 415 | 20241106 | 115400 | 12669905500 | 110600 | 110800 | 111000 | 110600 | 580 |
| 416 | 20241106 | 115300 | 12605689300 | 110900 | 110900 | 111100 | 110800 | 684 |
| 417 | 20241106 | 115200 | 12529760900 | 110900 | 111000 | 111000 | 110900 | 104 |
| 418 | 20241106 | 115100 | 12518217000 | 111000 | 111000 | 111000 | 110900 | 149 |
| 419 | 20241106 | 115000 | 12501680100 | 110900 | 111100 | 111100 | 110900 | 242 |
| 420 | 20241106 | 114900 | 12474815100 | 111100 | 111100 | 111100 | 111000 | 46 |
| 421 | 20241106 | 114800 | 12469705400 | 111100 | 111200 | 111200 | 111100 | 130 |
| 422 | 20241106 | 114700 | 12455262200 | 111200 | 111000 | 111300 | 111000 | 311 |
| 423 | 20241106 | 114600 | 12420716700 | 111100 | 111300 | 111300 | 111100 | 220 |
| 424 | 20241106 | 114500 | 12396266300 | 111200 | 111300 | 111400 | 111200 | 186 |
| 425 | 20241106 | 114400 | 12375568200 | 111400 | 111200 | 111400 | 111200 | 138 |
| 426 | 20241106 | 114300 | 12360210100 | 111100 | 111400 | 111400 | 111100 | 485 |
| 427 | 20241106 | 114200 | 12306234700 | 111400 | 111500 | 111500 | 111400 | 108 |
| 428 | 20241106 | 114100 | 12294201300 | 111500 | 111500 | 111500 | 111400 | 83 |
| 429 | 20241106 | 114000 | 12284948600 | 111300 | 111400 | 111500 | 111200 | 370 |
| 430 | 20241106 | 113900 | 12243757900 | 111300 | 111400 | 111500 | 111300 | 383 |
| 431 | 20241106 | 113800 | 12201103500 | 111500 | 111500 | 111500 | 111400 | 300 |
| 432 | 20241106 | 113700 | 12167660800 | 111400 | 111400 | 111500 | 111300 | 264 |
| 433 | 20241106 | 113600 | 12138240500 | 111400 | 111200 | 111400 | 111100 | 909 |
| 434 | 20241106 | 113500 | 12037094500 | 111200 | 111300 | 111300 | 111100 | 481 |
| 435 | 20241106 | 113400 | 11983613600 | 111300 | 111300 | 111400 | 111300 | 203 |
| 436 | 20241106 | 113300 | 11961015300 | 111300 | 111400 | 111400 | 111300 | 285 |
| 437 | 20241106 | 113200 | 11929267400 | 111300 | 111600 | 111600 | 111300 | 1463 |
| 438 | 20241106 | 113100 | 11766150600 | 111600 | 111900 | 111900 | 111600 | 695 |
| 439 | 20241106 | 113000 | 11688524300 | 111900 | 111900 | 111900 | 111800 | 276 |
| 440 | 20241106 | 112900 | 11657644100 | 111900 | 111900 | 111900 | 111800 | 101 |
| 441 | 20241106 | 112800 | 11646346700 | 111900 | 111800 | 111900 | 111800 | 528 |
| 442 | 20241106 | 112700 | 11587279300 | 111800 | 111900 | 111900 | 111800 | 268 |
| 443 | 20241106 | 112600 | 11557292600 | 111800 | 111800 | 111900 | 111700 | 314 |
| 444 | 20241106 | 112500 | 11522162200 | 111800 | 111800 | 111800 | 111700 | 231 |
| 445 | 20241106 | 112400 | 11496337300 | 111800 | 111900 | 111900 | 111700 | 254 |
| 446 | 20241106 | 112300 | 11467936000 | 111900 | 111700 | 111900 | 111700 | 1216 |
| 447 | 20241106 | 112200 | 11331985100 | 111700 | 111700 | 111800 | 111600 | 176 |
| 448 | 20241106 | 112100 | 11312325600 | 111700 | 111700 | 111700 | 111600 | 133 |
| 449 | 20241106 | 112000 | 11297472100 | 111700 | 111600 | 111700 | 111600 | 229 |
| 450 | 20241106 | 111900 | 11271899000 | 111600 | 111700 | 111700 | 111600 | 439 |
| 451 | 20241106 | 111800 | 11222889100 | 111700 | 111500 | 111700 | 111500 | 512 |
| 452 | 20241106 | 111700 | 11165771500 | 111600 | 111700 | 111700 | 111500 | 450 |
| 453 | 20241106 | 111600 | 11115573500 | 111700 | 111700 | 111700 | 111600 | 378 |
| 454 | 20241106 | 111500 | 11073375200 | 111700 | 111700 | 111700 | 111600 | 87 |
| 455 | 20241106 | 111400 | 11063658700 | 111700 | 111800 | 111800 | 111700 | 179 |
| 456 | 20241106 | 111300 | 11043662600 | 111800 | 111800 | 111900 | 111800 | 446 |
| 457 | 20241106 | 111200 | 10993776500 | 111900 | 111900 | 111900 | 111800 | 322 |
| 458 | 20241106 | 111100 | 10957756400 | 111800 | 111800 | 111900 | 111700 | 718 |
| 459 | 20241106 | 111000 | 10877478200 | 111800 | 111800 | 111800 | 111700 | 217 |
| 460 | 20241106 | 110900 | 10853233100 | 111700 | 111600 | 111800 | 111500 | 1057 |
| 461 | 20241106 | 110800 | 10735231600 | 111600 | 111600 | 111700 | 111600 | 137 |
| 462 | 20241106 | 110700 | 10719935200 | 111700 | 111800 | 111800 | 111600 | 120 |
| 463 | 20241106 | 110600 | 10706526300 | 111800 | 111700 | 111800 | 111700 | 796 |
| 464 | 20241106 | 110500 | 10617542200 | 111800 | 111700 | 111800 | 111600 | 350 |
| 465 | 20241106 | 110400 | 10578448100 | 111700 | 111500 | 111700 | 111500 | 2838 |
| 466 | 20241106 | 110300 | 10261674100 | 111500 | 111400 | 111500 | 111300 | 233 |
| 467 | 20241106 | 110200 | 10235719200 | 111400 | 111500 | 111500 | 111300 | 402 |
| 468 | 20241106 | 110100 | 10190959400 | 111400 | 111400 | 111500 | 111300 | 693 |
| 469 | 20241106 | 110000 | 10113701400 | 111400 | 111400 | 111500 | 111300 | 2634 |
| 470 | 20241106 | 105900 | 9820138300 | 111400 | 111300 | 111400 | 111200 | 234 |
| 471 | 20241106 | 105800 | 9794080400 | 111300 | 111100 | 111400 | 111100 | 648 |
| 472 | 20241106 | 105700 | 9721977800 | 111100 | 111000 | 111200 | 111000 | 159 |
| 473 | 20241106 | 105600 | 9704314000 | 111000 | 111000 | 111000 | 110900 | 194 |
| 474 | 20241106 | 105500 | 9682781400 | 110900 | 110900 | 111000 | 110900 | 79 |
| 475 | 20241106 | 105400 | 9674015600 | 111000 | 110800 | 111000 | 110800 | 111 |
| 476 | 20241106 | 105300 | 9661703000 | 110900 | 110400 | 111000 | 110400 | 489 |
| 477 | 20241106 | 105200 | 9607656300 | 110500 | 110600 | 110700 | 110400 | 297 |
| 478 | 20241106 | 105100 | 9574832900 | 110600 | 110800 | 111000 | 110600 | 339 |
| 479 | 20241106 | 105000 | 9537300400 | 110900 | 111200 | 111200 | 110900 | 302 |
| 480 | 20241106 | 104900 | 9503768700 | 111200 | 111300 | 111400 | 111100 | 449 |
| 481 | 20241106 | 104800 | 9453798900 | 111300 | 111200 | 111300 | 111100 | 289 |
| 482 | 20241106 | 104700 | 9421652000 | 111100 | 111000 | 111200 | 111000 | 726 |
| 483 | 20241106 | 104600 | 9340986600 | 111000 | 111000 | 111100 | 110900 | 522 |
| 484 | 20241106 | 104500 | 9283038300 | 111200 | 111200 | 111200 | 110900 | 339 |
| 485 | 20241106 | 104400 | 9245386200 | 111100 | 111300 | 111300 | 111000 | 542 |
| 486 | 20241106 | 104300 | 9185129000 | 111400 | 111400 | 111500 | 111100 | 1557 |
| 487 | 20241106 | 104200 | 9011684700 | 111300 | 110900 | 111400 | 110800 | 2351 |
| 488 | 20241106 | 104100 | 8750198100 | 110900 | 110900 | 111000 | 110800 | 299 |
| 489 | 20241106 | 104000 | 8717020800 | 110900 | 110800 | 110900 | 110800 | 575 |
| 490 | 20241106 | 103900 | 8653270300 | 110800 | 110800 | 110900 | 110700 | 629 |
| 491 | 20241106 | 103800 | 8583525200 | 110900 | 110800 | 111000 | 110600 | 697 |
| 492 | 20241106 | 103700 | 8506245400 | 110900 | 111000 | 111100 | 110900 | 383 |
| 493 | 20241106 | 103600 | 8463733300 | 111100 | 111000 | 111100 | 110800 | 521 |
| 494 | 20241106 | 103500 | 8405895100 | 111100 | 111000 | 111200 | 110800 | 526 |
| 495 | 20241106 | 103400 | 8347494000 | 111000 | 111300 | 111300 | 111000 | 1123 |
| 496 | 20241106 | 103300 | 8222689000 | 111200 | 111200 | 111300 | 111100 | 446 |
| 497 | 20241106 | 103200 | 8173092900 | 111300 | 111000 | 111300 | 110900 | 1807 |
| 498 | 20241106 | 103100 | 7972381700 | 110900 | 111000 | 111000 | 110800 | 779 |
| 499 | 20241106 | 103000 | 7885955000 | 111000 | 110500 | 111100 | 110500 | 283 |
| 500 | 20241106 | 102900 | 7854550000 | 110900 | 110500 | 111000 | 110500 | 4287 |
| 501 | 20241106 | 102800 | 7379356300 | 110500 | 110200 | 110500 | 110100 | 1296 |
| 502 | 20241106 | 102700 | 7236314800 | 110100 | 110500 | 110600 | 110000 | 1086 |
| 503 | 20241106 | 102600 | 7116527800 | 110600 | 110500 | 110600 | 110400 | 488 |
| 504 | 20241106 | 102500 | 7062583900 | 110500 | 110500 | 110600 | 110500 | 572 |
| 505 | 20241106 | 102400 | 6999330100 | 110500 | 110500 | 110600 | 110400 | 680 |
| 506 | 20241106 | 102300 | 6924186900 | 110500 | 110600 | 110600 | 110500 | 525 |
| 507 | 20241106 | 102200 | 6866147600 | 110500 | 110300 | 110600 | 110300 | 1890 |
| 508 | 20241106 | 102100 | 6657357300 | 110300 | 110200 | 110400 | 110100 | 378 |
| 509 | 20241106 | 102000 | 6615661400 | 110300 | 110200 | 110300 | 110100 | 334 |
| 510 | 20241106 | 101900 | 6578840900 | 110100 | 110100 | 110200 | 109900 | 643 |
| 511 | 20241106 | 101800 | 6508098600 | 110100 | 110000 | 110100 | 109900 | 773 |
| 512 | 20241106 | 101700 | 6423043300 | 109900 | 109900 | 110100 | 109900 | 188 |
| 513 | 20241106 | 101600 | 6402366100 | 109900 | 109900 | 110000 | 109700 | 529 |
| 514 | 20241106 | 101500 | 6344221900 | 109900 | 109900 | 110000 | 109800 | 190 |
| 515 | 20241106 | 101400 | 6323327800 | 109800 | 109900 | 110100 | 109800 | 170 |
| 516 | 20241106 | 101300 | 6304638100 | 110000 | 110100 | 110100 | 109900 | 319 |
| 517 | 20241106 | 101200 | 6269541100 | 110200 | 110400 | 110400 | 110200 | 1082 |
| 518 | 20241106 | 101100 | 6150162500 | 110400 | 110000 | 110500 | 110000 | 2529 |
| 519 | 20241106 | 101000 | 5871305900 | 110000 | 110100 | 110100 | 110000 | 176 |
| 520 | 20241106 | 100900 | 5851942800 | 110000 | 110000 | 110200 | 110000 | 349 |
| 521 | 20241106 | 100800 | 5813517200 | 110000 | 110100 | 110100 | 110000 | 320 |
| 522 | 20241106 | 100700 | 5778289500 | 110100 | 110000 | 110100 | 109800 | 685 |
| 523 | 20241106 | 100600 | 5703008600 | 110000 | 110300 | 110400 | 110000 | 460 |
| 524 | 20241106 | 100500 | 5652279000 | 110400 | 110000 | 110400 | 110000 | 1724 |
| 525 | 20241106 | 100400 | 5462244100 | 110000 | 109900 | 110000 | 109900 | 216 |
| 526 | 20241106 | 100300 | 5438496900 | 109900 | 110000 | 110100 | 109900 | 432 |
| 527 | 20241106 | 100200 | 5390958800 | 109800 | 110100 | 110200 | 109700 | 332 |
| 528 | 20241106 | 100100 | 5354412800 | 110100 | 110300 | 110300 | 110100 | 453 |
| 529 | 20241106 | 100000 | 5304494000 | 110300 | 109900 | 110300 | 109800 | 1173 |
| 530 | 20241106 | 095900 | 5175382400 | 109800 | 109900 | 110000 | 109800 | 246 |
| 531 | 20241106 | 095800 | 5148342300 | 110000 | 110100 | 110100 | 109800 | 1189 |
| 532 | 20241106 | 095700 | 5017703800 | 110000 | 110100 | 110300 | 110000 | 678 |
| 533 | 20241106 | 095600 | 4943038900 | 110100 | 110000 | 110200 | 109900 | 1241 |
| 534 | 20241106 | 095500 | 4806428500 | 110000 | 109400 | 110100 | 109400 | 1793 |
| 535 | 20241106 | 095400 | 4609540200 | 109500 | 109300 | 109600 | 109300 | 677 |
| 536 | 20241106 | 095300 | 4535418700 | 109300 | 109100 | 109600 | 109100 | 1183 |
| 537 | 20241106 | 095200 | 4406118900 | 109100 | 109000 | 109200 | 109000 | 1192 |
| 538 | 20241106 | 095100 | 4276135300 | 109000 | 108700 | 109000 | 108700 | 557 |
| 539 | 20241106 | 095000 | 4215506200 | 108700 | 108600 | 108700 | 108600 | 33 |
| 540 | 20241106 | 094900 | 4211920400 | 108500 | 108700 | 108800 | 108500 | 430 |
| 541 | 20241106 | 094800 | 4165192500 | 108600 | 108600 | 108700 | 108600 | 206 |
| 542 | 20241106 | 094700 | 4142815100 | 108600 | 108700 | 108700 | 108300 | 1406 |
| 543 | 20241106 | 094600 | 3990285000 | 108600 | 108700 | 108800 | 108600 | 321 |
| 544 | 20241106 | 094500 | 3955392800 | 108800 | 108900 | 108900 | 108600 | 167 |
| 545 | 20241106 | 094400 | 3937220700 | 108800 | 108900 | 108900 | 108800 | 314 |
| 546 | 20241106 | 094300 | 3903028000 | 108900 | 108800 | 108900 | 108700 | 153 |
| 547 | 20241106 | 094200 | 3886391300 | 108800 | 108800 | 108800 | 108700 | 128 |
| 548 | 20241106 | 094100 | 3872465000 | 108700 | 108600 | 108700 | 108600 | 139 |
| 549 | 20241106 | 094000 | 3857362900 | 108600 | 108700 | 108700 | 108500 | 136 |
| 550 | 20241106 | 093900 | 3842595400 | 108700 | 108600 | 108700 | 108500 | 163 |
| 551 | 20241106 | 093800 | 3824894400 | 108500 | 108400 | 108600 | 108400 | 314 |
| 552 | 20241106 | 093700 | 3790825600 | 108200 | 108500 | 108600 | 108200 | 323 |
| 553 | 20241106 | 093600 | 3755838400 | 108500 | 108200 | 108500 | 108200 | 232 |
| 554 | 20241106 | 093500 | 3730725300 | 108200 | 108100 | 108200 | 108100 | 256 |
| 555 | 20241106 | 093400 | 3703039500 | 108200 | 108100 | 108200 | 108000 | 67 |
| 556 | 20241106 | 093300 | 3695798300 | 108000 | 108200 | 108200 | 108000 | 30 |
| 557 | 20241106 | 093200 | 3692555900 | 107900 | 108000 | 108100 | 107800 | 264 |
| 558 | 20241106 | 093100 | 3664060700 | 108000 | 108600 | 108600 | 108000 | 2066 |
| 559 | 20241106 | 093000 | 3440255500 | 108600 | 108300 | 108600 | 108300 | 378 |
| 560 | 20241106 | 092900 | 3399234000 | 108300 | 108200 | 108500 | 108200 | 133 |
| 561 | 20241106 | 092800 | 3384827100 | 108200 | 108100 | 108200 | 108000 | 203 |
| 562 | 20241106 | 092700 | 3362881000 | 108100 | 107700 | 108100 | 107700 | 1036 |
| 563 | 20241106 | 092600 | 3251234800 | 107700 | 107800 | 107900 | 107700 | 370 |
| 564 | 20241106 | 092500 | 3211367200 | 107900 | 108300 | 108300 | 107900 | 1832 |
| 565 | 20241106 | 092400 | 3013263800 | 108400 | 108900 | 108900 | 108300 | 1025 |
| 566 | 20241106 | 092300 | 2902029700 | 108800 | 108900 | 108900 | 108700 | 469 |
| 567 | 20241106 | 092200 | 2851012400 | 108900 | 109200 | 109200 | 108900 | 719 |
| 568 | 20241106 | 092100 | 2772635500 | 109200 | 109100 | 109400 | 109100 | 558 |
| 569 | 20241106 | 092000 | 2711709400 | 109100 | 109200 | 109500 | 109100 | 997 |
| 570 | 20241106 | 091900 | 2602710600 | 109100 | 109200 | 109200 | 109000 | 144 |
| 571 | 20241106 | 091800 | 2586993500 | 109100 | 109000 | 109100 | 109000 | 197 |
| 572 | 20241106 | 091700 | 2565508600 | 109000 | 109100 | 109100 | 108900 | 142 |
| 573 | 20241106 | 091600 | 2550030700 | 109100 | 108900 | 109200 | 108900 | 384 |
| 574 | 20241106 | 091500 | 2508149400 | 108800 | 109000 | 109000 | 108700 | 400 |
| 575 | 20241106 | 091400 | 2464585700 | 109000 | 108700 | 109000 | 108300 | 682 |
| 576 | 20241106 | 091300 | 2390449300 | 108300 | 109400 | 109400 | 108300 | 2269 |
| 577 | 20241106 | 091200 | 2143645500 | 109300 | 109100 | 109300 | 109000 | 252 |
| 578 | 20241106 | 091100 | 2116124800 | 109300 | 109300 | 109500 | 108900 | 736 |
| 579 | 20241106 | 091000 | 2035758600 | 109500 | 109500 | 109500 | 109100 | 363 |
| 580 | 20241106 | 090900 | 1996119700 | 109500 | 109800 | 109800 | 109500 | 211 |
| 581 | 20241106 | 090800 | 1972976400 | 109700 | 109700 | 109900 | 109400 | 707 |
| 582 | 20241106 | 090700 | 1895480900 | 109700 | 110100 | 110200 | 109500 | 842 |
| 583 | 20241106 | 090600 | 1802889900 | 110200 | 110000 | 110400 | 109900 | 980 |
| 584 | 20241106 | 090500 | 1694974400 | 109900 | 109500 | 110000 | 109400 | 789 |
| 585 | 20241106 | 090400 | 1608235100 | 109500 | 110400 | 110500 | 109500 | 1403 |
| 586 | 20241106 | 090300 | 1453948400 | 110600 | 111300 | 111300 | 110400 | 2119 |
| 587 | 20241106 | 090200 | 1218746300 | 111300 | 110100 | 111500 | 110000 | 5614 |
| 588 | 20241106 | 090100 | 596525200 | 110100 | 108600 | 110100 | 108600 | 2057 |
| 589 | 20241106 | 090000 | 370965400 | 109400 | 108200 | 109400 | 108100 | 3415 |