34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 184700 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 10189 |
| 3 | 20241212 | 184600 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 4 | 20241212 | 184500 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 5 | 20241212 | 184400 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 6 | 20241212 | 184300 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 7 | 20241212 | 184200 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 8 | 20241212 | 184100 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 9 | 20241212 | 184000 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 10 | 20241212 | 183900 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 11 | 20241212 | 183800 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 12 | 20241212 | 183700 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 13 | 20241212 | 183600 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 14 | 20241212 | 183500 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 15 | 20241212 | 183400 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 16 | 20241212 | 183300 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 17 | 20241212 | 183200 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 18 | 20241212 | 183100 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 19 | 20241212 | 183000 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 20 | 20241212 | 182900 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 21 | 20241212 | 182800 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 22 | 20241212 | 182700 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 23 | 20241212 | 182600 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 24 | 20241212 | 182500 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 25 | 20241212 | 182400 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 26 | 20241212 | 182300 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 27 | 20241212 | 182200 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 28 | 20241212 | 182100 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 29 | 20241212 | 182000 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 30 | 20241212 | 181900 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 31 | 20241212 | 181800 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 32 | 20241212 | 181700 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 10189 |
| 33 | 20241212 | 181600 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 34 | 20241212 | 181500 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 35 | 20241212 | 181400 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 36 | 20241212 | 181300 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 37 | 20241212 | 181200 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 38 | 20241212 | 181100 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 39 | 20241212 | 181000 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 40 | 20241212 | 180900 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 41 | 20241212 | 180800 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 42 | 20241212 | 180700 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 43 | 20241212 | 180600 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 44 | 20241212 | 180500 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 45 | 20241212 | 180400 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 46 | 20241212 | 180300 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 47 | 20241212 | 180200 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 48 | 20241212 | 180100 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 49 | 20241212 | 180000 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 50 | 20241212 | 175900 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 51 | 20241212 | 175800 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 52 | 20241212 | 175700 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 53 | 20241212 | 175600 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 54 | 20241212 | 175500 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 55 | 20241212 | 175400 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 56 | 20241212 | 175300 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 57 | 20241212 | 175200 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 58 | 20241212 | 175100 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 59 | 20241212 | 175000 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 60 | 20241212 | 174900 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 61 | 20241212 | 174800 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 62 | 20241212 | 174700 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 10189 |
| 63 | 20241212 | 174600 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 64 | 20241212 | 174500 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 65 | 20241212 | 174400 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 66 | 20241212 | 174300 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 67 | 20241212 | 174200 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 68 | 20241212 | 174100 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 69 | 20241212 | 174000 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 70 | 20241212 | 173900 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 71 | 20241212 | 173800 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 72 | 20241212 | 173700 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 73 | 20241212 | 173600 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 74 | 20241212 | 173500 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 75 | 20241212 | 173400 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 76 | 20241212 | 173300 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 77 | 20241212 | 173200 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 78 | 20241212 | 173100 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 79 | 20241212 | 173000 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 80 | 20241212 | 172900 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 81 | 20241212 | 172800 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 82 | 20241212 | 172700 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 83 | 20241212 | 172600 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 84 | 20241212 | 172500 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 85 | 20241212 | 172400 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 86 | 20241212 | 172300 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 87 | 20241212 | 172200 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 88 | 20241212 | 172100 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 89 | 20241212 | 172000 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 90 | 20241212 | 171900 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 91 | 20241212 | 171800 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 92 | 20241212 | 171700 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 10189 |
| 93 | 20241212 | 171600 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 94 | 20241212 | 171500 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 95 | 20241212 | 171400 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 96 | 20241212 | 171300 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 97 | 20241212 | 171200 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 98 | 20241212 | 171100 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 99 | 20241212 | 171000 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 100 | 20241212 | 170900 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 101 | 20241212 | 170800 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 102 | 20241212 | 170700 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 103 | 20241212 | 170600 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 104 | 20241212 | 170500 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 105 | 20241212 | 170400 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 106 | 20241212 | 170300 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 107 | 20241212 | 170200 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 108 | 20241212 | 170100 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 109 | 20241212 | 170000 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 110 | 20241212 | 165900 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 111 | 20241212 | 165800 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 112 | 20241212 | 165700 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 113 | 20241212 | 165600 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 114 | 20241212 | 165500 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 115 | 20241212 | 165400 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 116 | 20241212 | 165300 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 117 | 20241212 | 165200 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 118 | 20241212 | 165100 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 119 | 20241212 | 165000 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 120 | 20241212 | 164900 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 121 | 20241212 | 164800 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 122 | 20241212 | 164700 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 10189 |
| 123 | 20241212 | 164600 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 124 | 20241212 | 164500 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 125 | 20241212 | 164400 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 126 | 20241212 | 164300 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 127 | 20241212 | 164200 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 128 | 20241212 | 164100 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 129 | 20241212 | 164000 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 130 | 20241212 | 163900 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 131 | 20241212 | 163800 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 132 | 20241212 | 163700 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 133 | 20241212 | 163600 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 134 | 20241212 | 163500 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 135 | 20241212 | 163400 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 136 | 20241212 | 163300 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 137 | 20241212 | 163200 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 138 | 20241212 | 163100 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 139 | 20241212 | 163000 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 140 | 20241212 | 162900 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 141 | 20241212 | 162800 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 142 | 20241212 | 162700 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 143 | 20241212 | 162600 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 144 | 20241212 | 162500 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 145 | 20241212 | 162400 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 146 | 20241212 | 162300 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 147 | 20241212 | 162200 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 148 | 20241212 | 162100 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 149 | 20241212 | 162000 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 150 | 20241212 | 161900 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 151 | 20241212 | 161800 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 152 | 20241212 | 161700 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 10189 |
| 153 | 20241212 | 161600 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 154 | 20241212 | 161500 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 155 | 20241212 | 161400 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 156 | 20241212 | 161300 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 157 | 20241212 | 161200 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 158 | 20241212 | 161100 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 159 | 20241212 | 161000 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 160 | 20241212 | 160900 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 161 | 20241212 | 160800 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 162 | 20241212 | 160700 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 163 | 20241212 | 160600 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 164 | 20241212 | 160500 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 165 | 20241212 | 160400 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 166 | 20241212 | 160300 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 167 | 20241212 | 160200 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 168 | 20241212 | 160100 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 169 | 20241212 | 160000 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 170 | 20241212 | 155900 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 171 | 20241212 | 155800 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 172 | 20241212 | 155700 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 173 | 20241212 | 155600 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 174 | 20241212 | 155500 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 175 | 20241212 | 155400 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 176 | 20241212 | 155300 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 177 | 20241212 | 155200 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 178 | 20241212 | 155100 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 179 | 20241212 | 155000 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 180 | 20241212 | 154900 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 181 | 20241212 | 154800 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 182 | 20241212 | 154700 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 10189 |
| 183 | 20241212 | 154600 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 184 | 20241212 | 154500 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 185 | 20241212 | 154400 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 186 | 20241212 | 154300 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 187 | 20241212 | 154200 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 188 | 20241212 | 154100 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 189 | 20241212 | 154000 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 190 | 20241212 | 153900 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 191 | 20241212 | 153800 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 192 | 20241212 | 153700 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 193 | 20241212 | 153600 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 194 | 20241212 | 153500 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 195 | 20241212 | 153400 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 196 | 20241212 | 153300 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 197 | 20241212 | 153200 | 32804308000 | 168300 | 168300 | 168300 | 168300 | 10189 |
| 198 | 20241212 | 153100 | 31089499300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 199 | 20241212 | 153000 | 31089499300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 200 | 20241212 | 152900 | 31089499300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 201 | 20241212 | 152800 | 31089499300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 202 | 20241212 | 152700 | 31089499300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 203 | 20241212 | 152600 | 31089499300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 204 | 20241212 | 152500 | 31089499300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 205 | 20241212 | 152400 | 31089499300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 206 | 20241212 | 152300 | 31089499300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 207 | 20241212 | 152200 | 31089499300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 208 | 20241212 | 152100 | 31089499300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 209 | 20241212 | 152000 | 31089499300 | 166000 | 166000 | 166000 | 166000 | 0 |
| 210 | 20241212 | 151900 | 31089499300 | 166000 | 166200 | 166300 | 166000 | 115 |
| 211 | 20241212 | 151800 | 31070390100 | 166200 | 166500 | 166500 | 166100 | 211 |
| 212 | 20241212 | 151700 | 31035313000 | 166400 | 166000 | 166400 | 165800 | 529 |
| 213 | 20241212 | 151600 | 30947458600 | 166000 | 165800 | 166200 | 165700 | 692 |
| 214 | 20241212 | 151500 | 30832548100 | 166200 | 165800 | 166200 | 165700 | 593 |
| 215 | 20241212 | 151400 | 30734128200 | 165800 | 165700 | 166000 | 165600 | 614 |
| 216 | 20241212 | 151300 | 30632327300 | 165700 | 165700 | 166100 | 165600 | 883 |
| 217 | 20241212 | 151200 | 30485901800 | 165700 | 166000 | 166000 | 165700 | 486 |
| 218 | 20241212 | 151100 | 30405331600 | 165900 | 166200 | 166200 | 165900 | 559 |
| 219 | 20241212 | 151000 | 30312499100 | 166300 | 166500 | 166600 | 166200 | 529 |
| 220 | 20241212 | 150900 | 30224524400 | 166600 | 167100 | 167100 | 166600 | 867 |
| 221 | 20241212 | 150800 | 30079823800 | 167000 | 167700 | 167700 | 167000 | 476 |
| 222 | 20241212 | 150700 | 30000213100 | 167700 | 167300 | 167800 | 167300 | 389 |
| 223 | 20241212 | 150600 | 29935059100 | 167200 | 167300 | 167400 | 167200 | 170 |
| 224 | 20241212 | 150500 | 29906611800 | 167400 | 166800 | 167400 | 166800 | 182 |
| 225 | 20241212 | 150400 | 29876198600 | 166800 | 167100 | 167100 | 166700 | 284 |
| 226 | 20241212 | 150300 | 29828782500 | 167000 | 167000 | 167100 | 166900 | 210 |
| 227 | 20241212 | 150200 | 29793723200 | 166900 | 166700 | 167000 | 166400 | 241 |
| 228 | 20241212 | 150100 | 29753530700 | 166800 | 166400 | 167100 | 166400 | 301 |
| 229 | 20241212 | 150000 | 29703383300 | 166600 | 166800 | 166900 | 166300 | 764 |
| 230 | 20241212 | 145900 | 29576149400 | 166800 | 167000 | 167000 | 166700 | 932 |
| 231 | 20241212 | 145800 | 29420662700 | 166900 | 167100 | 167200 | 166900 | 317 |
| 232 | 20241212 | 145700 | 29367714400 | 167100 | 167000 | 167200 | 167000 | 226 |
| 233 | 20241212 | 145600 | 29329962200 | 167000 | 167200 | 167200 | 167000 | 227 |
| 234 | 20241212 | 145500 | 29292024300 | 167200 | 167300 | 167300 | 167100 | 233 |
| 235 | 20241212 | 145400 | 29253065600 | 167200 | 167100 | 167300 | 167000 | 287 |
| 236 | 20241212 | 145300 | 29205103400 | 167100 | 167500 | 167500 | 167000 | 1032 |
| 237 | 20241212 | 145200 | 29032570400 | 167500 | 167400 | 167600 | 167400 | 354 |
| 238 | 20241212 | 145100 | 28973282500 | 167400 | 167400 | 167500 | 167400 | 255 |
| 239 | 20241212 | 145000 | 28930584600 | 167500 | 167400 | 167700 | 167400 | 400 |
| 240 | 20241212 | 144900 | 28863551000 | 167400 | 167800 | 167900 | 167300 | 444 |
| 241 | 20241212 | 144800 | 28789165800 | 167800 | 167600 | 167900 | 167500 | 380 |
| 242 | 20241212 | 144700 | 28725437100 | 167600 | 167500 | 167700 | 167400 | 390 |
| 243 | 20241212 | 144600 | 28660103000 | 167500 | 167400 | 167500 | 167200 | 308 |
| 244 | 20241212 | 144500 | 28608558000 | 167300 | 167300 | 167400 | 167300 | 126 |
| 245 | 20241212 | 144400 | 28587471100 | 167200 | 167200 | 167500 | 167100 | 177 |
| 246 | 20241212 | 144300 | 28557844300 | 167100 | 167200 | 167400 | 167100 | 348 |
| 247 | 20241212 | 144200 | 28499625900 | 167300 | 167300 | 167300 | 167100 | 243 |
| 248 | 20241212 | 144100 | 28458987400 | 167200 | 167200 | 167300 | 167100 | 211 |
| 249 | 20241212 | 144000 | 28423706700 | 167200 | 166800 | 167300 | 166700 | 752 |
| 250 | 20241212 | 143900 | 28298143100 | 166800 | 166700 | 166800 | 166600 | 303 |
| 251 | 20241212 | 143800 | 28247614400 | 166700 | 166700 | 166700 | 166600 | 119 |
| 252 | 20241212 | 143700 | 28227781500 | 166600 | 166600 | 166700 | 166500 | 265 |
| 253 | 20241212 | 143600 | 28183622700 | 166600 | 166700 | 166700 | 166500 | 130 |
| 254 | 20241212 | 143500 | 28161964300 | 166900 | 166800 | 167000 | 166700 | 226 |
| 255 | 20241212 | 143400 | 28124253000 | 166800 | 166500 | 166800 | 166400 | 399 |
| 256 | 20241212 | 143300 | 28057804200 | 166600 | 166500 | 166700 | 166500 | 176 |
| 257 | 20241212 | 143200 | 28028487200 | 166600 | 166600 | 166800 | 166500 | 129 |
| 258 | 20241212 | 143100 | 28006989800 | 166700 | 166800 | 166900 | 166500 | 172 |
| 259 | 20241212 | 143000 | 27978319300 | 166800 | 166600 | 166800 | 166600 | 174 |
| 260 | 20241212 | 142900 | 27949319200 | 166700 | 166400 | 166800 | 166400 | 152 |
| 261 | 20241212 | 142800 | 27923992400 | 166400 | 166500 | 166700 | 166400 | 325 |
| 262 | 20241212 | 142700 | 27869859200 | 166500 | 166300 | 166600 | 166300 | 175 |
| 263 | 20241212 | 142600 | 27840729300 | 166300 | 166300 | 166500 | 166300 | 166 |
| 264 | 20241212 | 142500 | 27813108600 | 166300 | 166500 | 166500 | 166300 | 262 |
| 265 | 20241212 | 142400 | 27769504000 | 166500 | 166300 | 166500 | 166300 | 228 |
| 266 | 20241212 | 142300 | 27731562800 | 166400 | 166400 | 166500 | 166300 | 148 |
| 267 | 20241212 | 142200 | 27706936200 | 166400 | 166100 | 166400 | 166100 | 198 |
| 268 | 20241212 | 142100 | 27674020900 | 166100 | 166400 | 166500 | 166100 | 119 |
| 269 | 20241212 | 142000 | 27654232200 | 166400 | 165900 | 166400 | 165800 | 434 |
| 270 | 20241212 | 141900 | 27582135000 | 165800 | 165900 | 166000 | 165800 | 170 |
| 271 | 20241212 | 141800 | 27553932100 | 165800 | 165800 | 166000 | 165800 | 103 |
| 272 | 20241212 | 141700 | 27536842100 | 165900 | 165700 | 165900 | 165700 | 170 |
| 273 | 20241212 | 141600 | 27508663100 | 165800 | 165800 | 165900 | 165700 | 185 |
| 274 | 20241212 | 141500 | 27477992500 | 165900 | 165100 | 165900 | 165100 | 153 |
| 275 | 20241212 | 141400 | 27452661600 | 165500 | 165600 | 165700 | 165300 | 192 |
| 276 | 20241212 | 141300 | 27420861100 | 165600 | 165700 | 165800 | 165600 | 166 |
| 277 | 20241212 | 141200 | 27393355800 | 165800 | 165700 | 165900 | 165600 | 153 |
| 278 | 20241212 | 141100 | 27367992600 | 165700 | 165800 | 165900 | 165600 | 134 |
| 279 | 20241212 | 141000 | 27345775100 | 165800 | 165200 | 165900 | 165200 | 386 |
| 280 | 20241212 | 140900 | 27281923000 | 165200 | 165300 | 165400 | 165100 | 150 |
| 281 | 20241212 | 140800 | 27257135300 | 165200 | 165400 | 165400 | 165200 | 90 |
| 282 | 20241212 | 140700 | 27242259400 | 165400 | 165400 | 165500 | 165200 | 148 |
| 283 | 20241212 | 140600 | 27217787700 | 165400 | 165500 | 165700 | 165400 | 135 |
| 284 | 20241212 | 140500 | 27195447200 | 165500 | 165400 | 165700 | 165400 | 109 |
| 285 | 20241212 | 140400 | 27177400100 | 165400 | 165400 | 165700 | 165300 | 139 |
| 286 | 20241212 | 140300 | 27154414100 | 165400 | 165600 | 165700 | 165400 | 96 |
| 287 | 20241212 | 140200 | 27138523700 | 165600 | 165500 | 165700 | 165200 | 113 |
| 288 | 20241212 | 140100 | 27119823300 | 165600 | 165700 | 165700 | 165300 | 145 |
| 289 | 20241212 | 140000 | 27095839100 | 165600 | 165900 | 166000 | 165600 | 189 |
| 290 | 20241212 | 135900 | 27064501000 | 166000 | 165500 | 166000 | 165500 | 502 |
| 291 | 20241212 | 135800 | 26981281000 | 165400 | 164900 | 165600 | 164800 | 425 |
| 292 | 20241212 | 135700 | 26911021900 | 164900 | 164800 | 164900 | 164800 | 145 |
| 293 | 20241212 | 135600 | 26887117700 | 164900 | 164900 | 164900 | 164800 | 165 |
| 294 | 20241212 | 135500 | 26859920500 | 164900 | 165000 | 165100 | 164900 | 140 |
| 295 | 20241212 | 135400 | 26836827500 | 165100 | 165000 | 165100 | 165000 | 100 |
| 296 | 20241212 | 135300 | 26820322200 | 165000 | 165100 | 165100 | 165000 | 64 |
| 297 | 20241212 | 135200 | 26809759000 | 165100 | 165400 | 165500 | 165000 | 225 |
| 298 | 20241212 | 135100 | 26772573900 | 165400 | 165300 | 165500 | 165300 | 106 |
| 299 | 20241212 | 135000 | 26755042700 | 165400 | 165200 | 165400 | 165200 | 118 |
| 300 | 20241212 | 134900 | 26735534300 | 165300 | 165300 | 165300 | 165200 | 189 |
| 301 | 20241212 | 134800 | 26704299600 | 165300 | 165300 | 165400 | 165200 | 353 |
| 302 | 20241212 | 134700 | 26645923800 | 165200 | 165400 | 165400 | 165200 | 443 |
| 303 | 20241212 | 134600 | 26572659600 | 165400 | 165300 | 165400 | 165200 | 142 |
| 304 | 20241212 | 134500 | 26549186200 | 165400 | 164800 | 165400 | 164800 | 555 |
| 305 | 20241212 | 134400 | 26457522400 | 164800 | 165000 | 165100 | 164800 | 503 |
| 306 | 20241212 | 134300 | 26374492800 | 164900 | 164800 | 164900 | 164700 | 256 |
| 307 | 20241212 | 134200 | 26332300000 | 164900 | 164800 | 164900 | 164800 | 90 |
| 308 | 20241212 | 134100 | 26317463000 | 164900 | 165000 | 165000 | 164800 | 460 |
| 309 | 20241212 | 134000 | 26241615200 | 165000 | 165000 | 165000 | 164900 | 110 |
| 310 | 20241212 | 133900 | 26223468400 | 165000 | 165100 | 165100 | 164900 | 136 |
| 311 | 20241212 | 133800 | 26201026100 | 165100 | 165100 | 165200 | 165000 | 75 |
| 312 | 20241212 | 133700 | 26188640900 | 165100 | 165100 | 165200 | 165000 | 173 |
| 313 | 20241212 | 133600 | 26160076300 | 165200 | 165100 | 165200 | 165000 | 139 |
| 314 | 20241212 | 133500 | 26137120600 | 165000 | 165000 | 165100 | 164900 | 199 |
| 315 | 20241212 | 133400 | 26104281500 | 165000 | 164700 | 165200 | 164700 | 241 |
| 316 | 20241212 | 133300 | 26064528300 | 164700 | 164800 | 164900 | 164700 | 149 |
| 317 | 20241212 | 133200 | 26039977000 | 164800 | 164700 | 164900 | 164700 | 70 |
| 318 | 20241212 | 133100 | 26028441700 | 164900 | 164900 | 165000 | 164600 | 173 |
| 319 | 20241212 | 133000 | 25999926000 | 165000 | 165100 | 165200 | 165000 | 171 |
| 320 | 20241212 | 132900 | 25971688000 | 165200 | 164800 | 165300 | 164800 | 855 |
| 321 | 20241212 | 132800 | 25830562000 | 164800 | 164900 | 165100 | 164600 | 327 |
| 322 | 20241212 | 132700 | 25776664200 | 164700 | 165100 | 165200 | 164700 | 284 |
| 323 | 20241212 | 132600 | 25729832100 | 165200 | 165100 | 165200 | 165000 | 51 |
| 324 | 20241212 | 132500 | 25721410400 | 165100 | 165000 | 165100 | 164600 | 126 |
| 325 | 20241212 | 132400 | 25700629700 | 164800 | 165100 | 165300 | 164600 | 187 |
| 326 | 20241212 | 132300 | 25669790300 | 165200 | 164800 | 165200 | 164800 | 142 |
| 327 | 20241212 | 132200 | 25646346900 | 164800 | 164900 | 165000 | 164600 | 198 |
| 328 | 20241212 | 132100 | 25613714000 | 164800 | 164600 | 165000 | 164600 | 237 |
| 329 | 20241212 | 132000 | 25574662500 | 164700 | 164800 | 164900 | 164700 | 131 |
| 330 | 20241212 | 131900 | 25553075900 | 164800 | 164700 | 164800 | 164600 | 462 |
| 331 | 20241212 | 131800 | 25476959200 | 164700 | 165000 | 165200 | 164700 | 271 |
| 332 | 20241212 | 131700 | 25432254500 | 165000 | 165200 | 165200 | 165000 | 222 |
| 333 | 20241212 | 131600 | 25395613300 | 165200 | 165100 | 165200 | 165100 | 89 |
| 334 | 20241212 | 131500 | 25380916000 | 165100 | 165400 | 165600 | 165100 | 147 |
| 335 | 20241212 | 131400 | 25356620200 | 165300 | 165600 | 165600 | 165100 | 375 |
| 336 | 20241212 | 131300 | 25294664200 | 165200 | 166000 | 166100 | 165200 | 1218 |
| 337 | 20241212 | 131200 | 25092801000 | 166000 | 166100 | 166200 | 166000 | 159 |
| 338 | 20241212 | 131100 | 25066395900 | 166100 | 166000 | 166200 | 166000 | 99 |
| 339 | 20241212 | 131000 | 25049954200 | 166000 | 166000 | 166100 | 166000 | 197 |
| 340 | 20241212 | 130900 | 25017247700 | 166000 | 166100 | 166200 | 166000 | 85 |
| 341 | 20241212 | 130800 | 25003130900 | 166000 | 166300 | 166300 | 166000 | 485 |
| 342 | 20241212 | 130700 | 24922574100 | 166300 | 166300 | 166400 | 166200 | 265 |
| 343 | 20241212 | 130600 | 24878521000 | 166400 | 166400 | 166500 | 166300 | 170 |
| 344 | 20241212 | 130500 | 24850238100 | 166400 | 166500 | 166600 | 166400 | 123 |
| 345 | 20241212 | 130400 | 24829760400 | 166500 | 166700 | 166800 | 166500 | 142 |
| 346 | 20241212 | 130300 | 24806083700 | 166600 | 166800 | 166800 | 166500 | 155 |
| 347 | 20241212 | 130200 | 24780255900 | 166700 | 166600 | 166800 | 166600 | 55 |
| 348 | 20241212 | 130100 | 24771085100 | 166700 | 166700 | 166900 | 166700 | 74 |
| 349 | 20241212 | 130000 | 24758741400 | 166700 | 166700 | 167000 | 166600 | 111 |
| 350 | 20241212 | 125900 | 24740234600 | 166600 | 166600 | 166900 | 166600 | 102 |
| 351 | 20241212 | 125800 | 24723233000 | 166700 | 166900 | 166900 | 166600 | 128 |
| 352 | 20241212 | 125700 | 24701900700 | 167000 | 166600 | 167500 | 166600 | 266 |
| 353 | 20241212 | 125600 | 24657432700 | 166900 | 166700 | 166900 | 166500 | 82 |
| 354 | 20241212 | 125500 | 24643767800 | 166700 | 166400 | 166700 | 166300 | 207 |
| 355 | 20241212 | 125400 | 24609304500 | 166300 | 166500 | 166700 | 166300 | 42 |
| 356 | 20241212 | 125300 | 24602310600 | 166700 | 166900 | 167100 | 166500 | 184 |
| 357 | 20241212 | 125200 | 24571609900 | 167000 | 167200 | 167200 | 166900 | 172 |
| 358 | 20241212 | 125100 | 24542882300 | 167200 | 167500 | 167600 | 167100 | 426 |
| 359 | 20241212 | 125000 | 24471586800 | 167600 | 167600 | 167600 | 167500 | 88 |
| 360 | 20241212 | 124900 | 24456840700 | 167500 | 167600 | 167600 | 167400 | 97 |
| 361 | 20241212 | 124800 | 24440592300 | 167500 | 167400 | 167600 | 167400 | 220 |
| 362 | 20241212 | 124700 | 24403742100 | 167500 | 167100 | 167500 | 167100 | 210 |
| 363 | 20241212 | 124600 | 24368614400 | 167200 | 167000 | 167200 | 166900 | 297 |
| 364 | 20241212 | 124500 | 24318999600 | 167000 | 166200 | 167000 | 166200 | 290 |
| 365 | 20241212 | 124400 | 24270650200 | 166200 | 166300 | 166300 | 166200 | 80 |
| 366 | 20241212 | 124300 | 24257347500 | 166300 | 166200 | 166300 | 166100 | 63 |
| 367 | 20241212 | 124200 | 24246876700 | 166200 | 166200 | 166300 | 166100 | 146 |
| 368 | 20241212 | 124100 | 24222616800 | 166300 | 166300 | 166300 | 166100 | 84 |
| 369 | 20241212 | 124000 | 24208654700 | 166300 | 166300 | 166300 | 166200 | 75 |
| 370 | 20241212 | 123900 | 24196186100 | 166300 | 166400 | 166400 | 166100 | 138 |
| 371 | 20241212 | 123800 | 24173245000 | 166400 | 166400 | 166400 | 166300 | 66 |
| 372 | 20241212 | 123700 | 24162265600 | 166400 | 166300 | 166500 | 166300 | 63 |
| 373 | 20241212 | 123600 | 24151780700 | 166300 | 166700 | 166800 | 166300 | 237 |
| 374 | 20241212 | 123500 | 24112314900 | 166800 | 166400 | 166800 | 166200 | 310 |
| 375 | 20241212 | 123400 | 24060716500 | 166500 | 166100 | 166500 | 166100 | 286 |
| 376 | 20241212 | 123300 | 24013163500 | 166100 | 166100 | 166200 | 166100 | 131 |
| 377 | 20241212 | 123200 | 23991398900 | 166200 | 166400 | 166400 | 166100 | 148 |
| 378 | 20241212 | 123100 | 23966801100 | 166200 | 166200 | 166200 | 166100 | 129 |
| 379 | 20241212 | 123000 | 23945364000 | 166200 | 166300 | 166300 | 166100 | 80 |
| 380 | 20241212 | 122900 | 23932072500 | 166200 | 166300 | 166400 | 166100 | 68 |
| 381 | 20241212 | 122800 | 23920765900 | 166300 | 166200 | 166400 | 166100 | 116 |
| 382 | 20241212 | 122700 | 23901477600 | 166100 | 166300 | 166400 | 166100 | 173 |
| 383 | 20241212 | 122600 | 23872727000 | 166400 | 166200 | 166400 | 166100 | 62 |
| 384 | 20241212 | 122500 | 23862419600 | 166100 | 166200 | 166400 | 166100 | 220 |
| 385 | 20241212 | 122400 | 23825844200 | 166200 | 166600 | 166700 | 166200 | 336 |
| 386 | 20241212 | 122300 | 23769908500 | 166600 | 166700 | 166700 | 166600 | 91 |
| 387 | 20241212 | 122200 | 23754742700 | 166600 | 166600 | 166900 | 166600 | 61 |
| 388 | 20241212 | 122100 | 23744573800 | 166700 | 166700 | 166900 | 166600 | 122 |
| 389 | 20241212 | 122000 | 23724232300 | 166800 | 166700 | 166800 | 166700 | 93 |
| 390 | 20241212 | 121900 | 23708724500 | 166800 | 166800 | 166800 | 166700 | 67 |
| 391 | 20241212 | 121800 | 23697552100 | 166700 | 166700 | 166800 | 166700 | 76 |
| 392 | 20241212 | 121700 | 23684878400 | 166700 | 166700 | 166900 | 166700 | 121 |
| 393 | 20241212 | 121600 | 23664700900 | 166600 | 166700 | 166900 | 166600 | 123 |
| 394 | 20241212 | 121500 | 23644200000 | 166700 | 166900 | 167000 | 166600 | 238 |
| 395 | 20241212 | 121400 | 23604510600 | 166800 | 166800 | 166900 | 166700 | 59 |
| 396 | 20241212 | 121300 | 23594669700 | 166800 | 166600 | 166900 | 166600 | 98 |
| 397 | 20241212 | 121200 | 23578329900 | 166600 | 166700 | 166700 | 166600 | 89 |
| 398 | 20241212 | 121100 | 23563496300 | 166700 | 166600 | 167000 | 166600 | 300 |
| 399 | 20241212 | 121000 | 23513474800 | 166600 | 166600 | 166700 | 166600 | 70 |
| 400 | 20241212 | 120900 | 23501808000 | 166600 | 166700 | 166700 | 166200 | 213 |
| 401 | 20241212 | 120800 | 23466360500 | 166600 | 166600 | 166700 | 166400 | 83 |
| 402 | 20241212 | 120700 | 23452539600 | 166600 | 167100 | 167100 | 166500 | 166 |
| 403 | 20241212 | 120600 | 23424846400 | 167100 | 166900 | 167200 | 166900 | 273 |
| 404 | 20241212 | 120500 | 23379246100 | 167000 | 166700 | 167000 | 166600 | 302 |
| 405 | 20241212 | 120400 | 23328873300 | 166700 | 166500 | 166800 | 166400 | 172 |
| 406 | 20241212 | 120300 | 23300214100 | 166500 | 166500 | 166700 | 166200 | 153 |
| 407 | 20241212 | 120200 | 23274743200 | 166600 | 166500 | 166700 | 166200 | 406 |
| 408 | 20241212 | 120100 | 23207103000 | 166500 | 166100 | 166500 | 166100 | 333 |
| 409 | 20241212 | 120000 | 23151731200 | 166100 | 166200 | 166200 | 166100 | 128 |
| 410 | 20241212 | 115900 | 23130467900 | 166200 | 166400 | 166500 | 166200 | 80 |
| 411 | 20241212 | 115800 | 23117156400 | 166300 | 166300 | 166300 | 166100 | 69 |
| 412 | 20241212 | 115700 | 23105688400 | 166300 | 166300 | 166300 | 166100 | 111 |
| 413 | 20241212 | 115600 | 23087236800 | 166300 | 166100 | 166300 | 166100 | 75 |
| 414 | 20241212 | 115500 | 23074773000 | 166300 | 166200 | 166300 | 166100 | 152 |
| 415 | 20241212 | 115400 | 23049511500 | 166200 | 166200 | 166300 | 166100 | 86 |
| 416 | 20241212 | 115300 | 23035214500 | 166200 | 166100 | 166200 | 166100 | 126 |
| 417 | 20241212 | 115200 | 23014277700 | 166100 | 166300 | 166300 | 166100 | 70 |
| 418 | 20241212 | 115100 | 23002643300 | 166100 | 166100 | 166300 | 166100 | 160 |
| 419 | 20241212 | 115000 | 22976047600 | 166100 | 166200 | 166300 | 166100 | 66 |
| 420 | 20241212 | 114900 | 22965079000 | 166200 | 166200 | 166400 | 166200 | 147 |
| 421 | 20241212 | 114800 | 22940642800 | 166200 | 166300 | 166400 | 166200 | 76 |
| 422 | 20241212 | 114700 | 22928005200 | 166300 | 166400 | 166400 | 166200 | 124 |
| 423 | 20241212 | 114600 | 22907383200 | 166500 | 166500 | 166500 | 166300 | 165 |
| 424 | 20241212 | 114500 | 22879933100 | 166500 | 166500 | 166600 | 166500 | 125 |
| 425 | 20241212 | 114400 | 22859117600 | 166500 | 166500 | 166600 | 166400 | 74 |
| 426 | 20241212 | 114300 | 22846793800 | 166400 | 166400 | 166500 | 166400 | 130 |
| 427 | 20241212 | 114200 | 22825157800 | 166400 | 166500 | 166600 | 166400 | 100 |
| 428 | 20241212 | 114100 | 22808504900 | 166600 | 166600 | 166700 | 166500 | 488 |
| 429 | 20241212 | 114000 | 22727208200 | 166700 | 166700 | 166800 | 166600 | 59 |
| 430 | 20241212 | 113900 | 22717373900 | 166600 | 166800 | 166900 | 166600 | 170 |
| 431 | 20241212 | 113800 | 22689020700 | 166800 | 166900 | 167000 | 166700 | 87 |
| 432 | 20241212 | 113700 | 22674506900 | 166900 | 166700 | 166900 | 166700 | 145 |
| 433 | 20241212 | 113600 | 22650318300 | 166600 | 166800 | 166800 | 166600 | 64 |
| 434 | 20241212 | 113500 | 22639649300 | 166800 | 167000 | 167000 | 166700 | 72 |
| 435 | 20241212 | 113400 | 22627638200 | 166900 | 166900 | 167000 | 166900 | 158 |
| 436 | 20241212 | 113300 | 22601255300 | 166900 | 166800 | 166900 | 166700 | 125 |
| 437 | 20241212 | 113200 | 22580401400 | 166700 | 166600 | 166900 | 166600 | 114 |
| 438 | 20241212 | 113100 | 22561394500 | 166600 | 166600 | 166900 | 166500 | 391 |
| 439 | 20241212 | 113000 | 22496196700 | 166600 | 166500 | 166700 | 166400 | 190 |
| 440 | 20241212 | 112900 | 22464556100 | 166500 | 166600 | 166700 | 166400 | 122 |
| 441 | 20241212 | 112800 | 22444228400 | 166700 | 166200 | 166700 | 166100 | 502 |
| 442 | 20241212 | 112700 | 22360752200 | 166200 | 166300 | 166400 | 166100 | 320 |
| 443 | 20241212 | 112600 | 22307571800 | 166300 | 166300 | 166400 | 166200 | 178 |
| 444 | 20241212 | 112500 | 22277967300 | 166300 | 166300 | 166500 | 166300 | 143 |
| 445 | 20241212 | 112400 | 22254175700 | 166300 | 167200 | 167200 | 166300 | 705 |
| 446 | 20241212 | 112300 | 22136796300 | 167000 | 167200 | 167300 | 167000 | 339 |
| 447 | 20241212 | 112200 | 22080134800 | 167100 | 167400 | 167400 | 167100 | 81 |
| 448 | 20241212 | 112100 | 22066590400 | 167400 | 167600 | 167600 | 167400 | 283 |
| 449 | 20241212 | 112000 | 22019193400 | 167600 | 167600 | 167700 | 167500 | 133 |
| 450 | 20241212 | 111900 | 21996900900 | 167600 | 167200 | 167700 | 167200 | 330 |
| 451 | 20241212 | 111800 | 21941628600 | 167400 | 167200 | 167400 | 167000 | 206 |
| 452 | 20241212 | 111700 | 21907184400 | 167100 | 167300 | 167400 | 167100 | 218 |
| 453 | 20241212 | 111600 | 21870713600 | 167200 | 167200 | 167300 | 167000 | 159 |
| 454 | 20241212 | 111500 | 21844136800 | 167100 | 167000 | 167200 | 166900 | 206 |
| 455 | 20241212 | 111400 | 21809725700 | 167000 | 167300 | 167300 | 167000 | 141 |
| 456 | 20241212 | 111300 | 21786157100 | 167300 | 167400 | 167400 | 167000 | 223 |
| 457 | 20241212 | 111200 | 21748868000 | 167300 | 166800 | 167300 | 166700 | 347 |
| 458 | 20241212 | 111100 | 21690928200 | 166900 | 166400 | 166900 | 166400 | 170 |
| 459 | 20241212 | 111000 | 21662600700 | 166400 | 166200 | 167000 | 166200 | 87 |
| 460 | 20241212 | 110900 | 21648103000 | 167100 | 166900 | 167300 | 166100 | 619 |
| 461 | 20241212 | 110800 | 21545041700 | 167000 | 166800 | 167300 | 166700 | 85 |
| 462 | 20241212 | 110700 | 21530856000 | 167000 | 167300 | 167400 | 166800 | 119 |
| 463 | 20241212 | 110600 | 21510958600 | 167300 | 166700 | 167300 | 166600 | 317 |
| 464 | 20241212 | 110500 | 21458038100 | 166800 | 166600 | 167000 | 166600 | 167 |
| 465 | 20241212 | 110400 | 21430193300 | 166600 | 166500 | 166800 | 166500 | 84 |
| 466 | 20241212 | 110300 | 21416196700 | 166600 | 166700 | 167200 | 166500 | 67 |
| 467 | 20241212 | 110200 | 21405026700 | 166700 | 166900 | 167100 | 166600 | 86 |
| 468 | 20241212 | 110100 | 21390680500 | 166900 | 166200 | 167100 | 166200 | 555 |
| 469 | 20241212 | 110000 | 21298114300 | 166400 | 166400 | 166500 | 166000 | 613 |
| 470 | 20241212 | 105900 | 21196267300 | 166400 | 167100 | 167200 | 166400 | 911 |
| 471 | 20241212 | 105800 | 21044230800 | 167100 | 167700 | 167800 | 167100 | 364 |
| 472 | 20241212 | 105700 | 20983286700 | 167700 | 168100 | 168300 | 167700 | 567 |
| 473 | 20241212 | 105600 | 20888051700 | 168200 | 168200 | 168300 | 168100 | 79 |
| 474 | 20241212 | 105500 | 20874766600 | 168300 | 168400 | 168500 | 168100 | 125 |
| 475 | 20241212 | 105400 | 20853736700 | 168300 | 168100 | 168500 | 168100 | 100 |
| 476 | 20241212 | 105300 | 20836909600 | 168200 | 168400 | 168400 | 168100 | 92 |
| 477 | 20241212 | 105200 | 20821431100 | 168500 | 168700 | 168800 | 168400 | 405 |
| 478 | 20241212 | 105100 | 20753156000 | 168700 | 168500 | 169100 | 168500 | 655 |
| 479 | 20241212 | 105000 | 20642591300 | 168500 | 168000 | 168500 | 167900 | 1202 |
| 480 | 20241212 | 104900 | 20440608600 | 168100 | 168100 | 168200 | 168000 | 213 |
| 481 | 20241212 | 104800 | 20404806000 | 168200 | 168300 | 168300 | 168100 | 392 |
| 482 | 20241212 | 104700 | 20338873700 | 168300 | 168300 | 168500 | 168300 | 145 |
| 483 | 20241212 | 104600 | 20314459200 | 168300 | 168500 | 168600 | 168300 | 224 |
| 484 | 20241212 | 104500 | 20276728500 | 168400 | 168800 | 168800 | 168400 | 309 |
| 485 | 20241212 | 104400 | 20224653300 | 168900 | 168800 | 169100 | 168800 | 63 |
| 486 | 20241212 | 104300 | 20214011700 | 168800 | 168600 | 169100 | 168500 | 109 |
| 487 | 20241212 | 104200 | 20195615400 | 168700 | 168700 | 168800 | 168500 | 186 |
| 488 | 20241212 | 104100 | 20164247300 | 168700 | 168700 | 168700 | 168400 | 442 |
| 489 | 20241212 | 104000 | 20089746000 | 168700 | 168900 | 169000 | 168500 | 152 |
| 490 | 20241212 | 103900 | 20064093200 | 168700 | 169100 | 169200 | 168700 | 512 |
| 491 | 20241212 | 103800 | 19977585700 | 169200 | 169400 | 169500 | 169100 | 234 |
| 492 | 20241212 | 103700 | 19937961700 | 169400 | 169200 | 169500 | 169200 | 90 |
| 493 | 20241212 | 103600 | 19922720500 | 169200 | 169000 | 169500 | 169000 | 219 |
| 494 | 20241212 | 103500 | 19885646900 | 169000 | 169300 | 169300 | 169000 | 276 |
| 495 | 20241212 | 103400 | 19838961200 | 169300 | 168900 | 169300 | 168800 | 357 |
| 496 | 20241212 | 103300 | 19778642800 | 168800 | 168900 | 169100 | 168800 | 148 |
| 497 | 20241212 | 103200 | 19753646100 | 168900 | 168800 | 168900 | 168600 | 159 |
| 498 | 20241212 | 103100 | 19726819300 | 168700 | 168300 | 168900 | 168300 | 199 |
| 499 | 20241212 | 103000 | 19693258600 | 168700 | 168300 | 168800 | 168300 | 152 |
| 500 | 20241212 | 102900 | 19667649100 | 168300 | 168300 | 168900 | 168100 | 210 |
| 501 | 20241212 | 102800 | 19632293900 | 168200 | 168300 | 168300 | 168100 | 138 |
| 502 | 20241212 | 102700 | 19609082000 | 168300 | 168800 | 168800 | 168100 | 638 |
| 503 | 20241212 | 102600 | 19501734400 | 168500 | 168300 | 168700 | 168300 | 329 |
| 504 | 20241212 | 102500 | 19446292200 | 168400 | 168200 | 168600 | 168100 | 154 |
| 505 | 20241212 | 102400 | 19420356600 | 168100 | 169100 | 169100 | 168100 | 369 |
| 506 | 20241212 | 102300 | 19358152500 | 169200 | 168900 | 169500 | 168700 | 161 |
| 507 | 20241212 | 102200 | 19330963600 | 168900 | 168700 | 169500 | 168700 | 202 |
| 508 | 20241212 | 102100 | 19296823900 | 168800 | 168200 | 168900 | 168200 | 117 |
| 509 | 20241212 | 102000 | 19277087200 | 168700 | 168800 | 168900 | 168000 | 599 |
| 510 | 20241212 | 101900 | 19176281200 | 168900 | 169600 | 169600 | 168700 | 327 |
| 511 | 20241212 | 101800 | 19120955800 | 169900 | 169900 | 170200 | 169600 | 1930 |
| 512 | 20241212 | 101700 | 18793131400 | 169800 | 169800 | 170000 | 169700 | 197 |
| 513 | 20241212 | 101600 | 18759662800 | 169700 | 169600 | 169900 | 169500 | 313 |
| 514 | 20241212 | 101500 | 18706516400 | 169700 | 168700 | 169700 | 168700 | 361 |
| 515 | 20241212 | 101400 | 18645365200 | 169000 | 168600 | 169000 | 168600 | 657 |
| 516 | 20241212 | 101300 | 18534481200 | 168600 | 168700 | 168800 | 168600 | 115 |
| 517 | 20241212 | 101200 | 18515085900 | 168700 | 168200 | 168800 | 168200 | 170 |
| 518 | 20241212 | 101100 | 18486429600 | 168200 | 168500 | 169000 | 168200 | 602 |
| 519 | 20241212 | 101000 | 18385030800 | 168400 | 168500 | 168800 | 168200 | 674 |
| 520 | 20241212 | 100900 | 18271506700 | 168500 | 169200 | 169300 | 168400 | 338 |
| 521 | 20241212 | 100800 | 18214439600 | 169200 | 169300 | 169300 | 168900 | 236 |
| 522 | 20241212 | 100700 | 18174540500 | 169300 | 169100 | 169500 | 169000 | 341 |
| 523 | 20241212 | 100600 | 18116790400 | 169000 | 168500 | 169100 | 168400 | 317 |
| 524 | 20241212 | 100500 | 18063264000 | 168400 | 168700 | 168700 | 168200 | 383 |
| 525 | 20241212 | 100400 | 17998728600 | 168700 | 169000 | 169100 | 168600 | 368 |
| 526 | 20241212 | 100300 | 17936593400 | 169000 | 168200 | 169000 | 168200 | 233 |
| 527 | 20241212 | 100200 | 17897276000 | 168300 | 168200 | 168400 | 168000 | 931 |
| 528 | 20241212 | 100100 | 17740736500 | 168100 | 169300 | 169300 | 168100 | 1905 |
| 529 | 20241212 | 100000 | 17419370900 | 169500 | 169600 | 170200 | 169400 | 489 |
| 530 | 20241212 | 095900 | 17336436500 | 169600 | 170400 | 170600 | 169500 | 559 |
| 531 | 20241212 | 095800 | 17241427200 | 170400 | 170300 | 170900 | 170300 | 739 |
| 532 | 20241212 | 095700 | 17115330400 | 170300 | 170100 | 170400 | 170100 | 215 |
| 533 | 20241212 | 095600 | 17078744700 | 170000 | 169500 | 170100 | 169400 | 208 |
| 534 | 20241212 | 095500 | 17043420200 | 169500 | 169800 | 170300 | 169400 | 817 |
| 535 | 20241212 | 095400 | 16904552300 | 169800 | 169500 | 169800 | 169300 | 730 |
| 536 | 20241212 | 095300 | 16780885900 | 169400 | 169600 | 169800 | 169300 | 214 |
| 537 | 20241212 | 095200 | 16744596800 | 169700 | 169600 | 169700 | 169300 | 584 |
| 538 | 20241212 | 095100 | 16645588800 | 169700 | 169900 | 170000 | 169500 | 317 |
| 539 | 20241212 | 095000 | 16591784300 | 169900 | 169500 | 170100 | 169300 | 1152 |
| 540 | 20241212 | 094900 | 16396129600 | 169400 | 169600 | 169600 | 169200 | 475 |
| 541 | 20241212 | 094800 | 16315667800 | 169500 | 169200 | 169600 | 169200 | 556 |
| 542 | 20241212 | 094700 | 16221520500 | 169200 | 169200 | 169600 | 169100 | 908 |
| 543 | 20241212 | 094600 | 16067754100 | 169700 | 169100 | 169700 | 168900 | 470 |
| 544 | 20241212 | 094500 | 15988235400 | 169100 | 168900 | 169500 | 168100 | 390 |
| 545 | 20241212 | 094400 | 15922404100 | 169000 | 168100 | 169000 | 168000 | 1292 |
| 546 | 20241212 | 094300 | 15704831000 | 168000 | 169900 | 169900 | 167500 | 2289 |
| 547 | 20241212 | 094200 | 15318861800 | 169900 | 170200 | 170900 | 169700 | 1185 |
| 548 | 20241212 | 094100 | 15117259700 | 170300 | 170300 | 171000 | 170200 | 1764 |
| 549 | 20241212 | 094000 | 14816519700 | 170300 | 170500 | 170500 | 170100 | 309 |
| 550 | 20241212 | 093900 | 14763877600 | 170500 | 170200 | 170600 | 170100 | 462 |
| 551 | 20241212 | 093800 | 14685167400 | 170600 | 171100 | 171400 | 170100 | 1117 |
| 552 | 20241212 | 093700 | 14494345900 | 171000 | 170600 | 171000 | 170100 | 652 |
| 553 | 20241212 | 093600 | 14383136500 | 170500 | 170500 | 170800 | 169100 | 3195 |
| 554 | 20241212 | 093500 | 13839835800 | 170500 | 172200 | 172400 | 170300 | 2105 |
| 555 | 20241212 | 093400 | 13479323300 | 172000 | 172700 | 172800 | 172000 | 953 |
| 556 | 20241212 | 093300 | 13315127800 | 172500 | 173500 | 173600 | 172400 | 1784 |
| 557 | 20241212 | 093200 | 13006545900 | 173500 | 174600 | 175300 | 172900 | 2541 |
| 558 | 20241212 | 093100 | 12564565300 | 174700 | 176200 | 176300 | 174500 | 1556 |
| 559 | 20241212 | 093000 | 12291651100 | 176200 | 176000 | 177000 | 175100 | 3809 |
| 560 | 20241212 | 092900 | 11619332000 | 176100 | 173100 | 176100 | 173000 | 3846 |
| 561 | 20241212 | 092800 | 10946291600 | 173000 | 174800 | 175100 | 173000 | 3523 |
| 562 | 20241212 | 092700 | 10331823500 | 174800 | 174400 | 175000 | 174400 | 3217 |
| 563 | 20241212 | 092600 | 9769937400 | 174300 | 174100 | 174400 | 173800 | 1235 |
| 564 | 20241212 | 092500 | 9554944200 | 174100 | 173900 | 174100 | 173400 | 2570 |
| 565 | 20241212 | 092400 | 9108088200 | 174000 | 173800 | 174000 | 173100 | 2883 |
| 566 | 20241212 | 092300 | 8607390900 | 173900 | 172100 | 173900 | 172100 | 5076 |
| 567 | 20241212 | 092200 | 7729765000 | 172100 | 171500 | 172100 | 171400 | 1349 |
| 568 | 20241212 | 092100 | 7498057100 | 171700 | 169800 | 172700 | 169600 | 9298 |
| 569 | 20241212 | 092000 | 5910585100 | 169800 | 169200 | 169800 | 168900 | 2162 |
| 570 | 20241212 | 091900 | 5544504300 | 169100 | 169000 | 169200 | 168900 | 450 |
| 571 | 20241212 | 091800 | 5468432500 | 169100 | 168700 | 169100 | 168700 | 955 |
| 572 | 20241212 | 091700 | 5307020500 | 168900 | 168600 | 169000 | 168100 | 750 |
| 573 | 20241212 | 091600 | 5180576200 | 168600 | 168900 | 169300 | 168300 | 1881 |
| 574 | 20241212 | 091500 | 4862837100 | 168800 | 168700 | 169000 | 168300 | 853 |
| 575 | 20241212 | 091400 | 4718895500 | 168800 | 168300 | 169000 | 168300 | 1452 |
| 576 | 20241212 | 091300 | 4473938900 | 168200 | 167400 | 168300 | 167100 | 2926 |
| 577 | 20241212 | 091200 | 3982913500 | 167400 | 166200 | 167400 | 165800 | 2257 |
| 578 | 20241212 | 091100 | 3606637600 | 166100 | 165600 | 166100 | 165100 | 300 |
| 579 | 20241212 | 091000 | 3556907700 | 165600 | 165800 | 166100 | 165000 | 1062 |
| 580 | 20241212 | 090900 | 3380746800 | 165800 | 165100 | 165900 | 164900 | 1334 |
| 581 | 20241212 | 090800 | 3160055100 | 165100 | 165400 | 165400 | 164800 | 279 |
| 582 | 20241212 | 090700 | 3114008000 | 165400 | 165400 | 165500 | 165000 | 491 |
| 583 | 20241212 | 090600 | 3032851300 | 165400 | 165000 | 165800 | 165000 | 1296 |
| 584 | 20241212 | 090500 | 2818585800 | 165300 | 165100 | 165300 | 164500 | 1083 |
| 585 | 20241212 | 090400 | 2640040300 | 165100 | 165000 | 165600 | 164400 | 482 |
| 586 | 20241212 | 090300 | 2560643200 | 165000 | 166600 | 166600 | 164600 | 786 |
| 587 | 20241212 | 090200 | 2430682000 | 166000 | 166000 | 166800 | 164500 | 3554 |
| 588 | 20241212 | 090100 | 1840321200 | 165400 | 166900 | 167500 | 165000 | 3091 |
| 589 | 20241212 | 090000 | 1326668600 | 166900 | 161100 | 168000 | 160600 | 8039 |