29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 184800 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 32868 |
| 3 | 20250214 | 184700 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 4 | 20250214 | 184600 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 5 | 20250214 | 184500 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 6 | 20250214 | 184400 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 7 | 20250214 | 184300 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 8 | 20250214 | 184200 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 9 | 20250214 | 184100 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 10 | 20250214 | 184000 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 11 | 20250214 | 183900 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 12 | 20250214 | 183800 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 13 | 20250214 | 183700 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 14 | 20250214 | 183600 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 15 | 20250214 | 183500 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 16 | 20250214 | 183400 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 17 | 20250214 | 183300 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 18 | 20250214 | 183200 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 19 | 20250214 | 183100 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 20 | 20250214 | 183000 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 21 | 20250214 | 182900 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 22 | 20250214 | 182800 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 23 | 20250214 | 182700 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 24 | 20250214 | 182600 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 25 | 20250214 | 182500 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 26 | 20250214 | 182400 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 27 | 20250214 | 182300 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 28 | 20250214 | 182200 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 29 | 20250214 | 182100 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 30 | 20250214 | 182000 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 31 | 20250214 | 181900 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 32 | 20250214 | 181800 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 32868 |
| 33 | 20250214 | 181700 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 34 | 20250214 | 181600 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 35 | 20250214 | 181500 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 36 | 20250214 | 181400 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 37 | 20250214 | 181300 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 38 | 20250214 | 181200 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 39 | 20250214 | 181100 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 40 | 20250214 | 181000 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 41 | 20250214 | 180900 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 42 | 20250214 | 180800 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 43 | 20250214 | 180700 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 44 | 20250214 | 180600 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 45 | 20250214 | 180500 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 46 | 20250214 | 180400 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 47 | 20250214 | 180300 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 48 | 20250214 | 180200 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 49 | 20250214 | 180100 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 50 | 20250214 | 180000 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 51 | 20250214 | 175900 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 52 | 20250214 | 175800 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 53 | 20250214 | 175700 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 54 | 20250214 | 175600 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 55 | 20250214 | 175500 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 56 | 20250214 | 175400 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 57 | 20250214 | 175300 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 58 | 20250214 | 175200 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 59 | 20250214 | 175100 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 60 | 20250214 | 175000 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 61 | 20250214 | 174900 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 62 | 20250214 | 174800 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 32868 |
| 63 | 20250214 | 174700 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 64 | 20250214 | 174600 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 65 | 20250214 | 174500 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 66 | 20250214 | 174400 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 67 | 20250214 | 174300 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 68 | 20250214 | 174200 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 69 | 20250214 | 174100 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 70 | 20250214 | 174000 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 71 | 20250214 | 173900 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 72 | 20250214 | 173800 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 73 | 20250214 | 173700 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 74 | 20250214 | 173600 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 75 | 20250214 | 173500 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 76 | 20250214 | 173400 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 77 | 20250214 | 173300 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 78 | 20250214 | 173200 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 79 | 20250214 | 173100 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 80 | 20250214 | 173000 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 81 | 20250214 | 172900 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 82 | 20250214 | 172800 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 83 | 20250214 | 172700 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 84 | 20250214 | 172600 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 85 | 20250214 | 172500 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 86 | 20250214 | 172400 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 87 | 20250214 | 172300 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 88 | 20250214 | 172200 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 89 | 20250214 | 172100 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 90 | 20250214 | 172000 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 91 | 20250214 | 171900 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 92 | 20250214 | 171800 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 32868 |
| 93 | 20250214 | 171700 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 94 | 20250214 | 171600 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 95 | 20250214 | 171500 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 96 | 20250214 | 171400 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 97 | 20250214 | 171300 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 98 | 20250214 | 171200 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 99 | 20250214 | 171100 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 100 | 20250214 | 171000 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 101 | 20250214 | 170900 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 102 | 20250214 | 170800 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 103 | 20250214 | 170700 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 104 | 20250214 | 170600 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 105 | 20250214 | 170500 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 106 | 20250214 | 170400 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 107 | 20250214 | 170300 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 108 | 20250214 | 170200 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 109 | 20250214 | 170100 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 110 | 20250214 | 170000 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 111 | 20250214 | 165900 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 112 | 20250214 | 165800 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 113 | 20250214 | 165700 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 114 | 20250214 | 165600 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 115 | 20250214 | 165500 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 116 | 20250214 | 165400 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 117 | 20250214 | 165300 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 118 | 20250214 | 165200 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 119 | 20250214 | 165100 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 120 | 20250214 | 165000 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 121 | 20250214 | 164900 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 122 | 20250214 | 164800 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 32868 |
| 123 | 20250214 | 164700 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 124 | 20250214 | 164600 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 125 | 20250214 | 164500 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 126 | 20250214 | 164400 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 127 | 20250214 | 164300 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 128 | 20250214 | 164200 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 129 | 20250214 | 164100 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 130 | 20250214 | 164000 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 131 | 20250214 | 163900 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 132 | 20250214 | 163800 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 133 | 20250214 | 163700 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 134 | 20250214 | 163600 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 135 | 20250214 | 163500 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 136 | 20250214 | 163400 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 137 | 20250214 | 163300 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 138 | 20250214 | 163200 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 139 | 20250214 | 163100 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 140 | 20250214 | 163000 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 141 | 20250214 | 162900 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 142 | 20250214 | 162800 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 143 | 20250214 | 162700 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 144 | 20250214 | 162600 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 145 | 20250214 | 162500 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 146 | 20250214 | 162400 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 147 | 20250214 | 162300 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 148 | 20250214 | 162200 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 149 | 20250214 | 162100 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 150 | 20250214 | 162000 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 151 | 20250214 | 161900 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 152 | 20250214 | 161800 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 32868 |
| 153 | 20250214 | 161700 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 154 | 20250214 | 161600 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 155 | 20250214 | 161500 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 156 | 20250214 | 161400 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 157 | 20250214 | 161300 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 158 | 20250214 | 161200 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 159 | 20250214 | 161100 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 160 | 20250214 | 161000 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 161 | 20250214 | 160900 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 162 | 20250214 | 160800 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 163 | 20250214 | 160700 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 164 | 20250214 | 160600 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 165 | 20250214 | 160500 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 166 | 20250214 | 160400 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 167 | 20250214 | 160300 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 168 | 20250214 | 160200 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 169 | 20250214 | 160100 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 170 | 20250214 | 160000 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 171 | 20250214 | 155900 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 172 | 20250214 | 155800 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 173 | 20250214 | 155700 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 174 | 20250214 | 155600 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 175 | 20250214 | 155500 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 176 | 20250214 | 155400 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 177 | 20250214 | 155300 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 178 | 20250214 | 155200 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 179 | 20250214 | 155100 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 180 | 20250214 | 155000 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 181 | 20250214 | 154900 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 182 | 20250214 | 154800 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 32868 |
| 183 | 20250214 | 154700 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 184 | 20250214 | 154600 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 185 | 20250214 | 154500 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 186 | 20250214 | 154400 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 187 | 20250214 | 154300 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 188 | 20250214 | 154200 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 189 | 20250214 | 154100 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 190 | 20250214 | 154000 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 191 | 20250214 | 153900 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 192 | 20250214 | 153800 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 193 | 20250214 | 153700 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 194 | 20250214 | 153600 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 195 | 20250214 | 153500 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 196 | 20250214 | 153400 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 197 | 20250214 | 153300 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 198 | 20250214 | 153200 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 199 | 20250214 | 153100 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 0 |
| 200 | 20250214 | 153000 | 7659460745 | 3340 | 3340 | 3340 | 3340 | 32868 |
| 201 | 20250214 | 152900 | 7549681625 | 3345 | 3345 | 3345 | 3345 | 0 |
| 202 | 20250214 | 152800 | 7549681625 | 3345 | 3345 | 3345 | 3345 | 0 |
| 203 | 20250214 | 152700 | 7549681625 | 3345 | 3345 | 3345 | 3345 | 0 |
| 204 | 20250214 | 152600 | 7549681625 | 3345 | 3345 | 3345 | 3345 | 0 |
| 205 | 20250214 | 152500 | 7549681625 | 3345 | 3345 | 3345 | 3345 | 0 |
| 206 | 20250214 | 152400 | 7549681625 | 3345 | 3345 | 3345 | 3345 | 0 |
| 207 | 20250214 | 152300 | 7549681625 | 3345 | 3345 | 3345 | 3345 | 0 |
| 208 | 20250214 | 152200 | 7549681625 | 3345 | 3345 | 3345 | 3345 | 0 |
| 209 | 20250214 | 152100 | 7549681625 | 3345 | 3345 | 3345 | 3345 | 0 |
| 210 | 20250214 | 152000 | 7549681625 | 3345 | 3345 | 3345 | 3345 | 0 |
| 211 | 20250214 | 151900 | 7549681625 | 3345 | 3335 | 3345 | 3335 | 2705 |
| 212 | 20250214 | 151800 | 7540640850 | 3340 | 3340 | 3340 | 3335 | 2450 |
| 213 | 20250214 | 151700 | 7532459350 | 3340 | 3340 | 3340 | 3335 | 7214 |
| 214 | 20250214 | 151600 | 7508365800 | 3340 | 3340 | 3345 | 3335 | 3955 |
| 215 | 20250214 | 151500 | 7495155845 | 3345 | 3345 | 3345 | 3340 | 3755 |
| 216 | 20250214 | 151400 | 7482611955 | 3345 | 3335 | 3345 | 3335 | 1813 |
| 217 | 20250214 | 151300 | 7476554925 | 3340 | 3340 | 3345 | 3335 | 2528 |
| 218 | 20250214 | 151200 | 7468111950 | 3340 | 3335 | 3340 | 3335 | 3940 |
| 219 | 20250214 | 151100 | 7454952840 | 3335 | 3335 | 3340 | 3335 | 1752 |
| 220 | 20250214 | 151000 | 7449105275 | 3340 | 3335 | 3340 | 3335 | 8053 |
| 221 | 20250214 | 150900 | 7422209720 | 3340 | 3340 | 3340 | 3335 | 12036 |
| 222 | 20250214 | 150800 | 7382063850 | 3335 | 3335 | 3340 | 3335 | 1605 |
| 223 | 20250214 | 150700 | 7376710675 | 3340 | 3340 | 3340 | 3335 | 4123 |
| 224 | 20250214 | 150600 | 7362960320 | 3340 | 3335 | 3340 | 3335 | 8618 |
| 225 | 20250214 | 150500 | 7334216215 | 3335 | 3335 | 3340 | 3335 | 12926 |
| 226 | 20250214 | 150400 | 7291107850 | 3335 | 3335 | 3340 | 3335 | 7434 |
| 227 | 20250214 | 150300 | 7266302330 | 3335 | 3340 | 3340 | 3335 | 945 |
| 228 | 20250214 | 150200 | 7263148185 | 3340 | 3340 | 3340 | 3335 | 1905 |
| 229 | 20250214 | 150100 | 7256792935 | 3340 | 3340 | 3340 | 3335 | 516 |
| 230 | 20250214 | 150000 | 7255070500 | 3335 | 3335 | 3340 | 3335 | 2735 |
| 231 | 20250214 | 145900 | 7245949245 | 3335 | 3340 | 3340 | 3335 | 413 |
| 232 | 20250214 | 145800 | 7244571880 | 3340 | 3340 | 3340 | 3335 | 2809 |
| 233 | 20250214 | 145700 | 7235203550 | 3335 | 3340 | 3340 | 3335 | 38246 |
| 234 | 20250214 | 145600 | 7107652760 | 3340 | 3340 | 3340 | 3340 | 1299 |
| 235 | 20250214 | 145500 | 7103314100 | 3340 | 3335 | 3340 | 3335 | 5262 |
| 236 | 20250214 | 145400 | 7085762885 | 3335 | 3340 | 3340 | 3335 | 2795 |
| 237 | 20250214 | 145300 | 7076428550 | 3335 | 3335 | 3340 | 3335 | 1179 |
| 238 | 20250214 | 145200 | 7072493560 | 3340 | 3340 | 3340 | 3335 | 2099 |
| 239 | 20250214 | 145100 | 7065486830 | 3340 | 3335 | 3340 | 3335 | 6758 |
| 240 | 20250214 | 145000 | 7042943400 | 3335 | 3340 | 3340 | 3335 | 4018 |
| 241 | 20250214 | 144900 | 7029530850 | 3340 | 3340 | 3345 | 3340 | 19084 |
| 242 | 20250214 | 144800 | 6965787290 | 3340 | 3340 | 3345 | 3340 | 3175 |
| 243 | 20250214 | 144700 | 6955180955 | 3345 | 3345 | 3345 | 3340 | 530 |
| 244 | 20250214 | 144600 | 6953409565 | 3345 | 3345 | 3345 | 3340 | 94 |
| 245 | 20250214 | 144500 | 6953095140 | 3345 | 3340 | 3345 | 3340 | 5683 |
| 246 | 20250214 | 144400 | 6934101560 | 3340 | 3340 | 3345 | 3340 | 722 |
| 247 | 20250214 | 144300 | 6931689975 | 3345 | 3340 | 3345 | 3340 | 1540 |
| 248 | 20250214 | 144200 | 6926538680 | 3340 | 3340 | 3345 | 3340 | 1620 |
| 249 | 20250214 | 144100 | 6921127875 | 3340 | 3345 | 3345 | 3340 | 337 |
| 250 | 20250214 | 144000 | 6920002060 | 3340 | 3340 | 3345 | 3340 | 372 |
| 251 | 20250214 | 143900 | 6918758085 | 3345 | 3340 | 3345 | 3340 | 265 |
| 252 | 20250214 | 143800 | 6917872800 | 3340 | 3340 | 3345 | 3340 | 1032 |
| 253 | 20250214 | 143700 | 6914425915 | 3340 | 3340 | 3345 | 3340 | 5413 |
| 254 | 20250214 | 143600 | 6896346240 | 3340 | 3345 | 3345 | 3340 | 4090 |
| 255 | 20250214 | 143500 | 6882669885 | 3340 | 3340 | 3345 | 3340 | 2984 |
| 256 | 20250214 | 143400 | 6872703275 | 3340 | 3345 | 3345 | 3340 | 18752 |
| 257 | 20250214 | 143300 | 6810068995 | 3345 | 3345 | 3345 | 3340 | 142 |
| 258 | 20250214 | 143200 | 6809594425 | 3345 | 3345 | 3345 | 3340 | 186 |
| 259 | 20250214 | 143100 | 6808972530 | 3340 | 3345 | 3345 | 3340 | 7416 |
| 260 | 20250214 | 143000 | 6784173980 | 3350 | 3345 | 3350 | 3345 | 1106 |
| 261 | 20250214 | 142900 | 6780471845 | 3345 | 3350 | 3350 | 3345 | 3605 |
| 262 | 20250214 | 142800 | 6768412610 | 3350 | 3350 | 3350 | 3345 | 2563 |
| 263 | 20250214 | 142700 | 6759833830 | 3350 | 3350 | 3350 | 3345 | 1733 |
| 264 | 20250214 | 142600 | 6754031930 | 3350 | 3345 | 3350 | 3345 | 1208 |
| 265 | 20250214 | 142500 | 6749985190 | 3350 | 3345 | 3350 | 3345 | 1736 |
| 266 | 20250214 | 142400 | 6744175615 | 3345 | 3345 | 3350 | 3345 | 2268 |
| 267 | 20250214 | 142300 | 6736589150 | 3345 | 3350 | 3350 | 3345 | 3464 |
| 268 | 20250214 | 142200 | 6724996625 | 3350 | 3345 | 3350 | 3345 | 2022 |
| 269 | 20250214 | 142100 | 6718222985 | 3350 | 3350 | 3350 | 3350 | 40 |
| 270 | 20250214 | 142000 | 6718088985 | 3350 | 3350 | 3350 | 3345 | 589 |
| 271 | 20250214 | 141900 | 6716116900 | 3350 | 3350 | 3350 | 3345 | 71 |
| 272 | 20250214 | 141800 | 6715879110 | 3350 | 3345 | 3350 | 3345 | 387 |
| 273 | 20250214 | 141700 | 6714584445 | 3345 | 3345 | 3345 | 3345 | 12 |
| 274 | 20250214 | 141600 | 6714544305 | 3350 | 3350 | 3350 | 3345 | 482 |
| 275 | 20250214 | 141500 | 6712930665 | 3350 | 3350 | 3350 | 3345 | 227 |
| 276 | 20250214 | 141400 | 6712170280 | 3350 | 3350 | 3350 | 3345 | 2787 |
| 277 | 20250214 | 141300 | 6702845695 | 3345 | 3350 | 3350 | 3345 | 204 |
| 278 | 20250214 | 141200 | 6702162355 | 3350 | 3350 | 3350 | 3345 | 195 |
| 279 | 20250214 | 141100 | 6701509165 | 3350 | 3350 | 3350 | 3345 | 3633 |
| 280 | 20250214 | 141000 | 6689340665 | 3345 | 3350 | 3350 | 3345 | 1163 |
| 281 | 20250214 | 140900 | 6685444620 | 3345 | 3350 | 3350 | 3345 | 3162 |
| 282 | 20250214 | 140800 | 6674851990 | 3350 | 3350 | 3350 | 3345 | 611 |
| 283 | 20250214 | 140700 | 6672805200 | 3350 | 3350 | 3350 | 3345 | 783 |
| 284 | 20250214 | 140600 | 6670182210 | 3350 | 3350 | 3350 | 3350 | 49 |
| 285 | 20250214 | 140500 | 6670018060 | 3345 | 3345 | 3345 | 3340 | 4705 |
| 286 | 20250214 | 140400 | 6654284025 | 3345 | 3345 | 3345 | 3340 | 2434 |
| 287 | 20250214 | 140300 | 6646143945 | 3345 | 3345 | 3345 | 3340 | 114 |
| 288 | 20250214 | 140200 | 6645762675 | 3340 | 3340 | 3345 | 3340 | 12687 |
| 289 | 20250214 | 140100 | 6603387785 | 3340 | 3345 | 3345 | 3340 | 338 |
| 290 | 20250214 | 140000 | 6602258680 | 3345 | 3345 | 3345 | 3340 | 1614 |
| 291 | 20250214 | 135900 | 6596867760 | 3340 | 3340 | 3345 | 3340 | 3900 |
| 292 | 20250214 | 135800 | 6583841745 | 3345 | 3350 | 3350 | 3345 | 6122 |
| 293 | 20250214 | 135700 | 6563363635 | 3350 | 3350 | 3350 | 3345 | 5399 |
| 294 | 20250214 | 135600 | 6545303665 | 3345 | 3345 | 3345 | 3345 | 1722 |
| 295 | 20250214 | 135500 | 6539543575 | 3350 | 3350 | 3350 | 3345 | 1002 |
| 296 | 20250214 | 135400 | 6536191825 | 3350 | 3345 | 3350 | 3345 | 1031 |
| 297 | 20250214 | 135300 | 6532742975 | 3345 | 3345 | 3345 | 3345 | 9424 |
| 298 | 20250214 | 135200 | 6501219695 | 3345 | 3350 | 3350 | 3345 | 481 |
| 299 | 20250214 | 135100 | 6499610210 | 3345 | 3350 | 3350 | 3345 | 248 |
| 300 | 20250214 | 135000 | 6498779570 | 3345 | 3345 | 3345 | 3345 | 4296 |
| 301 | 20250214 | 134900 | 6484409450 | 3345 | 3350 | 3350 | 3345 | 2708 |
| 302 | 20250214 | 134800 | 6475350915 | 3345 | 3345 | 3350 | 3345 | 1622 |
| 303 | 20250214 | 134700 | 6469920050 | 3350 | 3350 | 3350 | 3345 | 692 |
| 304 | 20250214 | 134600 | 6467601910 | 3345 | 3350 | 3350 | 3345 | 1345 |
| 305 | 20250214 | 134500 | 6463097355 | 3345 | 3345 | 3350 | 3345 | 1538 |
| 306 | 20250214 | 134400 | 6457952645 | 3345 | 3345 | 3345 | 3345 | 712 |
| 307 | 20250214 | 134300 | 6455571005 | 3345 | 3345 | 3345 | 3345 | 3405 |
| 308 | 20250214 | 134200 | 6444181280 | 3345 | 3345 | 3345 | 3345 | 845 |
| 309 | 20250214 | 134100 | 6441354755 | 3345 | 3345 | 3345 | 3345 | 1156 |
| 310 | 20250214 | 134000 | 6437487935 | 3355 | 3350 | 3355 | 3345 | 24929 |
| 311 | 20250214 | 133900 | 6353975720 | 3350 | 3355 | 3355 | 3350 | 4816 |
| 312 | 20250214 | 133800 | 6337841465 | 3355 | 3355 | 3355 | 3350 | 1510 |
| 313 | 20250214 | 133700 | 6332775560 | 3355 | 3350 | 3355 | 3350 | 3294 |
| 314 | 20250214 | 133600 | 6321740450 | 3355 | 3350 | 3355 | 3350 | 348 |
| 315 | 20250214 | 133500 | 6320572975 | 3355 | 3350 | 3355 | 3350 | 29 |
| 316 | 20250214 | 133400 | 6320475750 | 3355 | 3350 | 3355 | 3350 | 3504 |
| 317 | 20250214 | 133300 | 6308734830 | 3350 | 3350 | 3355 | 3350 | 16167 |
| 318 | 20250214 | 133200 | 6254494635 | 3350 | 3355 | 3355 | 3350 | 45 |
| 319 | 20250214 | 133100 | 6254343820 | 3355 | 3355 | 3355 | 3350 | 646 |
| 320 | 20250214 | 133000 | 6252176550 | 3355 | 3355 | 3360 | 3355 | 1477 |
| 321 | 20250214 | 132900 | 6247221210 | 3355 | 3355 | 3355 | 3355 | 10115 |
| 322 | 20250214 | 132800 | 6213285385 | 3355 | 3355 | 3360 | 3355 | 1030 |
| 323 | 20250214 | 132700 | 6209829680 | 3355 | 3355 | 3360 | 3355 | 1428 |
| 324 | 20250214 | 132600 | 6205038735 | 3360 | 3355 | 3360 | 3355 | 2018 |
| 325 | 20250214 | 132500 | 6198268315 | 3355 | 3360 | 3360 | 3355 | 297 |
| 326 | 20250214 | 132400 | 6197271730 | 3355 | 3360 | 3360 | 3355 | 815 |
| 327 | 20250214 | 132300 | 6194537390 | 3360 | 3360 | 3360 | 3355 | 683 |
| 328 | 20250214 | 132200 | 6192244925 | 3360 | 3355 | 3360 | 3355 | 1109 |
| 329 | 20250214 | 132100 | 6188523725 | 3350 | 3355 | 3355 | 3350 | 1346 |
| 330 | 20250214 | 132000 | 6184014610 | 3355 | 3350 | 3355 | 3350 | 568 |
| 331 | 20250214 | 131900 | 6182109035 | 3355 | 3355 | 3355 | 3350 | 681 |
| 332 | 20250214 | 131800 | 6179824345 | 3355 | 3355 | 3360 | 3355 | 3287 |
| 333 | 20250214 | 131700 | 6168796455 | 3355 | 3350 | 3355 | 3350 | 351 |
| 334 | 20250214 | 131600 | 6167620410 | 3350 | 3350 | 3350 | 3350 | 188 |
| 335 | 20250214 | 131500 | 6166990610 | 3350 | 3355 | 3355 | 3350 | 176 |
| 336 | 20250214 | 131400 | 6166400380 | 3360 | 3355 | 3360 | 3355 | 1600 |
| 337 | 20250214 | 131300 | 6161031380 | 3355 | 3355 | 3360 | 3355 | 563 |
| 338 | 20250214 | 131200 | 6159142510 | 3355 | 3360 | 3360 | 3355 | 563 |
| 339 | 20250214 | 131100 | 6157251495 | 3355 | 3360 | 3360 | 3355 | 3786 |
| 340 | 20250214 | 131000 | 6144549405 | 3360 | 3355 | 3360 | 3355 | 75 |
| 341 | 20250214 | 130900 | 6144297655 | 3355 | 3355 | 3360 | 3355 | 870 |
| 342 | 20250214 | 130800 | 6141378800 | 3355 | 3360 | 3360 | 3355 | 37 |
| 343 | 20250214 | 130700 | 6141254545 | 3360 | 3360 | 3360 | 3355 | 371 |
| 344 | 20250214 | 130600 | 6140008775 | 3360 | 3355 | 3360 | 3355 | 3353 |
| 345 | 20250214 | 130500 | 6128758705 | 3355 | 3360 | 3360 | 3355 | 13 |
| 346 | 20250214 | 130400 | 6128715085 | 3355 | 3355 | 3355 | 3350 | 1662 |
| 347 | 20250214 | 130300 | 6123139885 | 3355 | 3355 | 3355 | 3355 | 2183 |
| 348 | 20250214 | 130200 | 6115815920 | 3355 | 3355 | 3355 | 3355 | 3086 |
| 349 | 20250214 | 130100 | 6105462390 | 3350 | 3355 | 3355 | 3350 | 1743 |
| 350 | 20250214 | 130000 | 6099620485 | 3355 | 3355 | 3355 | 3355 | 673 |
| 351 | 20250214 | 125900 | 6097362570 | 3355 | 3355 | 3360 | 3350 | 310 |
| 352 | 20250214 | 125800 | 6096322570 | 3355 | 3360 | 3360 | 3350 | 2389 |
| 353 | 20250214 | 125700 | 6088308795 | 3360 | 3360 | 3360 | 3350 | 1067 |
| 354 | 20250214 | 125600 | 6084733875 | 3360 | 3360 | 3360 | 3350 | 237 |
| 355 | 20250214 | 125500 | 6083937675 | 3360 | 3360 | 3360 | 3350 | 1212 |
| 356 | 20250214 | 125400 | 6079874135 | 3360 | 3355 | 3360 | 3355 | 156 |
| 357 | 20250214 | 125300 | 6079350740 | 3355 | 3360 | 3360 | 3350 | 2201 |
| 358 | 20250214 | 125200 | 6071966360 | 3355 | 3360 | 3360 | 3355 | 50 |
| 359 | 20250214 | 125100 | 6071798430 | 3355 | 3355 | 3360 | 3350 | 1435 |
| 360 | 20250214 | 125000 | 6066984075 | 3355 | 3355 | 3355 | 3350 | 3221 |
| 361 | 20250214 | 124900 | 6056192620 | 3350 | 3350 | 3355 | 3350 | 278 |
| 362 | 20250214 | 124800 | 6055260990 | 3355 | 3360 | 3360 | 3355 | 6848 |
| 363 | 20250214 | 124700 | 6032284265 | 3360 | 3360 | 3365 | 3355 | 5385 |
| 364 | 20250214 | 124600 | 6014190760 | 3365 | 3365 | 3365 | 3360 | 258 |
| 365 | 20250214 | 124500 | 6013323245 | 3360 | 3365 | 3365 | 3360 | 29 |
| 366 | 20250214 | 124400 | 6013225725 | 3365 | 3360 | 3365 | 3360 | 1380 |
| 367 | 20250214 | 124300 | 6008588905 | 3365 | 3365 | 3365 | 3360 | 1784 |
| 368 | 20250214 | 124200 | 6002589720 | 3365 | 3365 | 3365 | 3360 | 1060 |
| 369 | 20250214 | 124100 | 5999024070 | 3360 | 3360 | 3365 | 3360 | 5927 |
| 370 | 20250214 | 124000 | 5979081590 | 3360 | 3360 | 3365 | 3355 | 7347 |
| 371 | 20250214 | 123900 | 5954394335 | 3355 | 3360 | 3360 | 3355 | 581 |
| 372 | 20250214 | 123800 | 5952443380 | 3360 | 3355 | 3360 | 3355 | 1757 |
| 373 | 20250214 | 123700 | 5946539940 | 3355 | 3360 | 3360 | 3355 | 1895 |
| 374 | 20250214 | 123600 | 5940181615 | 3355 | 3360 | 3360 | 3355 | 413 |
| 375 | 20250214 | 123500 | 5938794625 | 3360 | 3360 | 3360 | 3355 | 2559 |
| 376 | 20250214 | 123400 | 5930196950 | 3360 | 3360 | 3360 | 3355 | 2038 |
| 377 | 20250214 | 123300 | 5923351675 | 3360 | 3360 | 3360 | 3355 | 1841 |
| 378 | 20250214 | 123200 | 5917167140 | 3355 | 3360 | 3360 | 3355 | 1629 |
| 379 | 20250214 | 123100 | 5911696350 | 3360 | 3360 | 3360 | 3355 | 1963 |
| 380 | 20250214 | 123000 | 5905109790 | 3360 | 3355 | 3360 | 3355 | 1654 |
| 381 | 20250214 | 122900 | 5899553640 | 3355 | 3360 | 3360 | 3355 | 458 |
| 382 | 20250214 | 122800 | 5898017040 | 3360 | 3360 | 3360 | 3355 | 1596 |
| 383 | 20250214 | 122700 | 5892659745 | 3355 | 3350 | 3360 | 3350 | 5267 |
| 384 | 20250214 | 122600 | 5874989055 | 3350 | 3350 | 3350 | 3350 | 120 |
| 385 | 20250214 | 122500 | 5874587055 | 3350 | 3355 | 3355 | 3350 | 113 |
| 386 | 20250214 | 122400 | 5874208390 | 3350 | 3355 | 3355 | 3345 | 1798 |
| 387 | 20250214 | 122300 | 5868185690 | 3355 | 3345 | 3355 | 3345 | 2863 |
| 388 | 20250214 | 122200 | 5858596975 | 3350 | 3350 | 3350 | 3350 | 238 |
| 389 | 20250214 | 122100 | 5857799675 | 3345 | 3350 | 3350 | 3345 | 83 |
| 390 | 20250214 | 122000 | 5857522035 | 3350 | 3350 | 3350 | 3345 | 2112 |
| 391 | 20250214 | 121900 | 5850447150 | 3355 | 3350 | 3355 | 3350 | 216 |
| 392 | 20250214 | 121800 | 5849722935 | 3355 | 3350 | 3355 | 3350 | 444 |
| 393 | 20250214 | 121700 | 5848235065 | 3350 | 3355 | 3355 | 3350 | 616 |
| 394 | 20250214 | 121600 | 5846171200 | 3355 | 3350 | 3355 | 3350 | 447 |
| 395 | 20250214 | 121500 | 5844672855 | 3350 | 3350 | 3355 | 3345 | 2532 |
| 396 | 20250214 | 121400 | 5836192410 | 3350 | 3350 | 3355 | 3345 | 1326 |
| 397 | 20250214 | 121300 | 5831750395 | 3350 | 3355 | 3355 | 3345 | 4646 |
| 398 | 20250214 | 121200 | 5816185630 | 3350 | 3355 | 3355 | 3350 | 529 |
| 399 | 20250214 | 121100 | 5814413395 | 3355 | 3350 | 3355 | 3350 | 2713 |
| 400 | 20250214 | 121000 | 5805311340 | 3355 | 3345 | 3355 | 3345 | 1706 |
| 401 | 20250214 | 120900 | 5799596970 | 3350 | 3350 | 3350 | 3345 | 331 |
| 402 | 20250214 | 120800 | 5798489370 | 3350 | 3350 | 3350 | 3345 | 814 |
| 403 | 20250214 | 120700 | 5795765760 | 3350 | 3350 | 3350 | 3345 | 1047 |
| 404 | 20250214 | 120600 | 5792259125 | 3345 | 3345 | 3345 | 3345 | 1115 |
| 405 | 20250214 | 120500 | 5788529450 | 3345 | 3350 | 3350 | 3345 | 722 |
| 406 | 20250214 | 120400 | 5786110810 | 3350 | 3350 | 3350 | 3345 | 337 |
| 407 | 20250214 | 120300 | 5784981920 | 3350 | 3350 | 3350 | 3345 | 640 |
| 408 | 20250214 | 120200 | 5782837980 | 3345 | 3350 | 3350 | 3345 | 525 |
| 409 | 20250214 | 120100 | 5781081780 | 3345 | 3345 | 3345 | 3340 | 1634 |
| 410 | 20250214 | 120000 | 5775616110 | 3340 | 3345 | 3345 | 3340 | 5878 |
| 411 | 20250214 | 115900 | 5755981890 | 3340 | 3340 | 3345 | 3340 | 117 |
| 412 | 20250214 | 115800 | 5755591095 | 3340 | 3340 | 3345 | 3340 | 1881 |
| 413 | 20250214 | 115700 | 5749301070 | 3340 | 3340 | 3345 | 3340 | 1101 |
| 414 | 20250214 | 115600 | 5745618345 | 3340 | 3345 | 3345 | 3340 | 3455 |
| 415 | 20250214 | 115500 | 5734077425 | 3340 | 3340 | 3345 | 3340 | 2365 |
| 416 | 20250214 | 115400 | 5726171570 | 3340 | 3340 | 3340 | 3340 | 231 |
| 417 | 20250214 | 115300 | 5725400030 | 3345 | 3345 | 3345 | 3340 | 1521 |
| 418 | 20250214 | 115200 | 5720314530 | 3345 | 3345 | 3345 | 3340 | 1006 |
| 419 | 20250214 | 115100 | 5716949550 | 3340 | 3340 | 3340 | 3340 | 98 |
| 420 | 20250214 | 115000 | 5716622230 | 3340 | 3345 | 3345 | 3340 | 435 |
| 421 | 20250214 | 114900 | 5715168805 | 3345 | 3340 | 3345 | 3340 | 903 |
| 422 | 20250214 | 114800 | 5712152145 | 3345 | 3345 | 3345 | 3340 | 514 |
| 423 | 20250214 | 114700 | 5710432920 | 3345 | 3340 | 3345 | 3340 | 1723 |
| 424 | 20250214 | 114600 | 5704675550 | 3345 | 3345 | 3345 | 3340 | 3942 |
| 425 | 20250214 | 114500 | 5691489610 | 3345 | 3345 | 3345 | 3340 | 224 |
| 426 | 20250214 | 114400 | 5690740390 | 3345 | 3345 | 3345 | 3340 | 8070 |
| 427 | 20250214 | 114300 | 5663786325 | 3345 | 3340 | 3345 | 3340 | 2276 |
| 428 | 20250214 | 114200 | 5656184070 | 3340 | 3345 | 3345 | 3340 | 707 |
| 429 | 20250214 | 114100 | 5653820910 | 3345 | 3345 | 3345 | 3340 | 8662 |
| 430 | 20250214 | 114000 | 5624846600 | 3345 | 3345 | 3345 | 3340 | 167 |
| 431 | 20250214 | 113900 | 5624288805 | 3345 | 3340 | 3345 | 3340 | 315 |
| 432 | 20250214 | 113800 | 5623235690 | 3345 | 3345 | 3345 | 3340 | 7552 |
| 433 | 20250214 | 113700 | 5598009905 | 3345 | 3340 | 3345 | 3340 | 2056 |
| 434 | 20250214 | 113600 | 5591133540 | 3340 | 3340 | 3345 | 3340 | 4176 |
| 435 | 20250214 | 113500 | 5577185365 | 3340 | 3340 | 3345 | 3340 | 2635 |
| 436 | 20250214 | 113400 | 5568384450 | 3345 | 3345 | 3345 | 3340 | 3603 |
| 437 | 20250214 | 113300 | 5556343370 | 3340 | 3345 | 3345 | 3340 | 1553 |
| 438 | 20250214 | 113200 | 5551149590 | 3345 | 3345 | 3345 | 3345 | 4996 |
| 439 | 20250214 | 113100 | 5534437970 | 3350 | 3350 | 3350 | 3345 | 3207 |
| 440 | 20250214 | 113000 | 5523707430 | 3345 | 3350 | 3350 | 3345 | 3371 |
| 441 | 20250214 | 112900 | 5512428735 | 3350 | 3345 | 3350 | 3345 | 733 |
| 442 | 20250214 | 112800 | 5509976545 | 3350 | 3345 | 3350 | 3345 | 113 |
| 443 | 20250214 | 112700 | 5509598510 | 3345 | 3355 | 3355 | 3345 | 18982 |
| 444 | 20250214 | 112600 | 5446023695 | 3355 | 3350 | 3355 | 3350 | 706 |
| 445 | 20250214 | 112500 | 5443657565 | 3350 | 3355 | 3355 | 3350 | 146 |
| 446 | 20250214 | 112400 | 5443168130 | 3355 | 3355 | 3355 | 3350 | 492 |
| 447 | 20250214 | 112300 | 5441519515 | 3355 | 3350 | 3355 | 3350 | 303 |
| 448 | 20250214 | 112200 | 5440503960 | 3350 | 3355 | 3355 | 3350 | 3273 |
| 449 | 20250214 | 112100 | 5429536665 | 3350 | 3355 | 3355 | 3350 | 1721 |
| 450 | 20250214 | 112000 | 5423762770 | 3355 | 3360 | 3360 | 3355 | 923 |
| 451 | 20250214 | 111900 | 5420665605 | 3360 | 3360 | 3360 | 3355 | 693 |
| 452 | 20250214 | 111800 | 5418337225 | 3360 | 3355 | 3360 | 3350 | 1484 |
| 453 | 20250214 | 111700 | 5413365745 | 3350 | 3360 | 3360 | 3350 | 2144 |
| 454 | 20250214 | 111600 | 5406162025 | 3360 | 3350 | 3360 | 3350 | 985 |
| 455 | 20250214 | 111500 | 5402859015 | 3350 | 3350 | 3360 | 3350 | 51 |
| 456 | 20250214 | 111400 | 5402687970 | 3360 | 3355 | 3360 | 3355 | 1743 |
| 457 | 20250214 | 111300 | 5396840200 | 3355 | 3355 | 3355 | 3350 | 2935 |
| 458 | 20250214 | 111200 | 5386997335 | 3350 | 3350 | 3350 | 3350 | 1964 |
| 459 | 20250214 | 111100 | 5380417935 | 3355 | 3350 | 3355 | 3350 | 124 |
| 460 | 20250214 | 111000 | 5380001975 | 3350 | 3355 | 3355 | 3350 | 266 |
| 461 | 20250214 | 110900 | 5379109645 | 3350 | 3355 | 3355 | 3350 | 1546 |
| 462 | 20250214 | 110800 | 5373922900 | 3355 | 3355 | 3355 | 3350 | 270 |
| 463 | 20250214 | 110700 | 5373018125 | 3355 | 3350 | 3355 | 3350 | 163 |
| 464 | 20250214 | 110600 | 5372471470 | 3350 | 3350 | 3355 | 3350 | 3205 |
| 465 | 20250214 | 110500 | 5361734450 | 3355 | 3355 | 3355 | 3350 | 32 |
| 466 | 20250214 | 110400 | 5361627160 | 3355 | 3350 | 3355 | 3350 | 898 |
| 467 | 20250214 | 110300 | 5358614725 | 3355 | 3350 | 3355 | 3350 | 737 |
| 468 | 20250214 | 110200 | 5356145700 | 3355 | 3350 | 3355 | 3345 | 983 |
| 469 | 20250214 | 110100 | 5352852795 | 3350 | 3350 | 3350 | 3345 | 1112 |
| 470 | 20250214 | 110000 | 5349127660 | 3350 | 3350 | 3350 | 3345 | 2206 |
| 471 | 20250214 | 105900 | 5341737620 | 3350 | 3345 | 3350 | 3345 | 2476 |
| 472 | 20250214 | 105800 | 5333450540 | 3350 | 3350 | 3350 | 3350 | 454 |
| 473 | 20250214 | 105700 | 5331929640 | 3350 | 3350 | 3350 | 3345 | 2331 |
| 474 | 20250214 | 105600 | 5324121625 | 3350 | 3345 | 3350 | 3345 | 703 |
| 475 | 20250214 | 105500 | 5321769930 | 3350 | 3345 | 3350 | 3345 | 2054 |
| 476 | 20250214 | 105400 | 5314897790 | 3350 | 3350 | 3350 | 3350 | 103 |
| 477 | 20250214 | 105300 | 5314552740 | 3345 | 3350 | 3350 | 3345 | 7833 |
| 478 | 20250214 | 105200 | 5288312250 | 3345 | 3350 | 3350 | 3345 | 1369 |
| 479 | 20250214 | 105100 | 5283727160 | 3350 | 3345 | 3350 | 3345 | 246 |
| 480 | 20250214 | 105000 | 5282903270 | 3345 | 3350 | 3350 | 3345 | 2126 |
| 481 | 20250214 | 104900 | 5275782185 | 3350 | 3350 | 3350 | 3345 | 1512 |
| 482 | 20250214 | 104800 | 5270717200 | 3345 | 3350 | 3350 | 3345 | 1205 |
| 483 | 20250214 | 104700 | 5266683800 | 3350 | 3345 | 3350 | 3345 | 676 |
| 484 | 20250214 | 104600 | 5264422565 | 3350 | 3350 | 3350 | 3345 | 879 |
| 485 | 20250214 | 104500 | 5261478645 | 3350 | 3345 | 3350 | 3345 | 27 |
| 486 | 20250214 | 104400 | 5261388280 | 3350 | 3350 | 3350 | 3345 | 2608 |
| 487 | 20250214 | 104300 | 5252655290 | 3350 | 3350 | 3350 | 3350 | 1023 |
| 488 | 20250214 | 104200 | 5249228240 | 3345 | 3350 | 3350 | 3345 | 268 |
| 489 | 20250214 | 104100 | 5248330505 | 3345 | 3350 | 3350 | 3345 | 691 |
| 490 | 20250214 | 104000 | 5246016010 | 3350 | 3345 | 3350 | 3345 | 953 |
| 491 | 20250214 | 103900 | 5242827520 | 3350 | 3345 | 3350 | 3345 | 1244 |
| 492 | 20250214 | 103800 | 5238665130 | 3345 | 3345 | 3350 | 3345 | 1593 |
| 493 | 20250214 | 103700 | 5233333450 | 3350 | 3345 | 3350 | 3345 | 680 |
| 494 | 20250214 | 103600 | 5231058830 | 3345 | 3345 | 3345 | 3345 | 2286 |
| 495 | 20250214 | 103500 | 5223412160 | 3345 | 3345 | 3345 | 3345 | 1075 |
| 496 | 20250214 | 103400 | 5219816285 | 3345 | 3340 | 3345 | 3340 | 1929 |
| 497 | 20250214 | 103300 | 5213366630 | 3340 | 3345 | 3345 | 3340 | 842 |
| 498 | 20250214 | 103200 | 5210550595 | 3345 | 3340 | 3345 | 3340 | 1768 |
| 499 | 20250214 | 103100 | 5204643555 | 3345 | 3345 | 3350 | 3345 | 1188 |
| 500 | 20250214 | 103000 | 5200668690 | 3340 | 3340 | 3345 | 3340 | 5461 |
| 501 | 20250214 | 102900 | 5182424235 | 3345 | 3345 | 3350 | 3340 | 1402 |
| 502 | 20250214 | 102800 | 5177735955 | 3345 | 3345 | 3350 | 3345 | 7517 |
| 503 | 20250214 | 102700 | 5152591580 | 3345 | 3345 | 3345 | 3345 | 160 |
| 504 | 20250214 | 102600 | 5152056380 | 3345 | 3350 | 3350 | 3345 | 2513 |
| 505 | 20250214 | 102500 | 5143649990 | 3350 | 3350 | 3350 | 3345 | 619 |
| 506 | 20250214 | 102400 | 5141578410 | 3350 | 3350 | 3350 | 3345 | 3183 |
| 507 | 20250214 | 102300 | 5130922275 | 3350 | 3350 | 3355 | 3345 | 3949 |
| 508 | 20250214 | 102200 | 5117702255 | 3345 | 3350 | 3350 | 3345 | 7247 |
| 509 | 20250214 | 102100 | 5093429865 | 3350 | 3345 | 3350 | 3345 | 363 |
| 510 | 20250214 | 102000 | 5092214880 | 3350 | 3350 | 3350 | 3345 | 3230 |
| 511 | 20250214 | 101900 | 5081399590 | 3350 | 3345 | 3350 | 3345 | 8860 |
| 512 | 20250214 | 101800 | 5051761195 | 3345 | 3345 | 3350 | 3345 | 196 |
| 513 | 20250214 | 101700 | 5051105205 | 3350 | 3350 | 3350 | 3345 | 1212 |
| 514 | 20250214 | 101600 | 5047045330 | 3350 | 3350 | 3355 | 3345 | 3235 |
| 515 | 20250214 | 101500 | 5036207960 | 3350 | 3350 | 3355 | 3350 | 719 |
| 516 | 20250214 | 101400 | 5033797880 | 3350 | 3345 | 3350 | 3345 | 2345 |
| 517 | 20250214 | 101300 | 5025943690 | 3345 | 3350 | 3350 | 3345 | 5224 |
| 518 | 20250214 | 101200 | 5008443730 | 3350 | 3345 | 3350 | 3340 | 4929 |
| 519 | 20250214 | 101100 | 4991952720 | 3345 | 3345 | 3350 | 3340 | 4352 |
| 520 | 20250214 | 101000 | 4977397480 | 3340 | 3345 | 3350 | 3340 | 1684 |
| 521 | 20250214 | 100900 | 4971764545 | 3340 | 3345 | 3345 | 3340 | 5503 |
| 522 | 20250214 | 100800 | 4953365935 | 3340 | 3340 | 3345 | 3340 | 5089 |
| 523 | 20250214 | 100700 | 4936352615 | 3345 | 3340 | 3345 | 3340 | 7361 |
| 524 | 20250214 | 100600 | 4911766390 | 3340 | 3340 | 3340 | 3335 | 9689 |
| 525 | 20250214 | 100500 | 4879405440 | 3340 | 3340 | 3340 | 3335 | 4369 |
| 526 | 20250214 | 100400 | 4864827880 | 3335 | 3340 | 3340 | 3335 | 2478 |
| 527 | 20250214 | 100300 | 4856561675 | 3340 | 3335 | 3340 | 3335 | 5021 |
| 528 | 20250214 | 100200 | 4839816625 | 3335 | 3340 | 3345 | 3335 | 19146 |
| 529 | 20250214 | 100100 | 4775953900 | 3340 | 3335 | 3340 | 3335 | 8125 |
| 530 | 20250214 | 100000 | 4748819160 | 3335 | 3335 | 3340 | 3335 | 3905 |
| 531 | 20250214 | 095900 | 4735795670 | 3340 | 3335 | 3340 | 3335 | 11145 |
| 532 | 20250214 | 095800 | 4698575940 | 3335 | 3335 | 3340 | 3335 | 2125 |
| 533 | 20250214 | 095700 | 4691488365 | 3335 | 3345 | 3345 | 3335 | 5501 |
| 534 | 20250214 | 095600 | 4673138980 | 3345 | 3335 | 3345 | 3335 | 7309 |
| 535 | 20250214 | 095500 | 4648726825 | 3340 | 3335 | 3340 | 3335 | 2215 |
| 536 | 20250214 | 095400 | 4641336130 | 3335 | 3335 | 3340 | 3335 | 4584 |
| 537 | 20250214 | 095300 | 4626035445 | 3340 | 3340 | 3340 | 3335 | 3694 |
| 538 | 20250214 | 095200 | 4613705490 | 3335 | 3345 | 3345 | 3335 | 27690 |
| 539 | 20250214 | 095100 | 4521250690 | 3345 | 3345 | 3345 | 3340 | 5644 |
| 540 | 20250214 | 095000 | 4502371845 | 3340 | 3340 | 3345 | 3340 | 2828 |
| 541 | 20250214 | 094900 | 4492917260 | 3345 | 3340 | 3350 | 3335 | 13253 |
| 542 | 20250214 | 094800 | 4448686145 | 3350 | 3340 | 3350 | 3335 | 20351 |
| 543 | 20250214 | 094700 | 4380725195 | 3345 | 3345 | 3350 | 3340 | 25658 |
| 544 | 20250214 | 094600 | 4294984590 | 3345 | 3345 | 3350 | 3345 | 2186 |
| 545 | 20250214 | 094500 | 4287671305 | 3345 | 3350 | 3350 | 3345 | 2397 |
| 546 | 20250214 | 094400 | 4279649955 | 3350 | 3350 | 3350 | 3345 | 1270 |
| 547 | 20250214 | 094300 | 4275397455 | 3350 | 3345 | 3350 | 3345 | 2597 |
| 548 | 20250214 | 094200 | 4266697520 | 3345 | 3345 | 3350 | 3340 | 3611 |
| 549 | 20250214 | 094100 | 4254618670 | 3345 | 3340 | 3345 | 3340 | 1982 |
| 550 | 20250214 | 094000 | 4247993700 | 3340 | 3340 | 3345 | 3340 | 8093 |
| 551 | 20250214 | 093900 | 4220954990 | 3340 | 3340 | 3345 | 3335 | 13773 |
| 552 | 20250214 | 093800 | 4174954720 | 3340 | 3345 | 3345 | 3335 | 10769 |
| 553 | 20250214 | 093700 | 4138985560 | 3340 | 3340 | 3350 | 3335 | 14698 |
| 554 | 20250214 | 093600 | 4089872900 | 3345 | 3340 | 3345 | 3335 | 6927 |
| 555 | 20250214 | 093500 | 4066736920 | 3340 | 3345 | 3345 | 3335 | 17073 |
| 556 | 20250214 | 093400 | 4009749820 | 3340 | 3345 | 3345 | 3340 | 4866 |
| 557 | 20250214 | 093300 | 3993485585 | 3345 | 3340 | 3345 | 3335 | 16062 |
| 558 | 20250214 | 093200 | 3939836830 | 3340 | 3335 | 3340 | 3335 | 5633 |
| 559 | 20250214 | 093100 | 3921032825 | 3335 | 3335 | 3340 | 3330 | 6945 |
| 560 | 20250214 | 093000 | 3897872005 | 3330 | 3340 | 3340 | 3330 | 56444 |
| 561 | 20250214 | 092900 | 3709798515 | 3335 | 3345 | 3345 | 3335 | 36216 |
| 562 | 20250214 | 092800 | 3588751150 | 3345 | 3350 | 3355 | 3345 | 24657 |
| 563 | 20250214 | 092700 | 3506164565 | 3355 | 3355 | 3355 | 3350 | 7672 |
| 564 | 20250214 | 092600 | 3480456845 | 3350 | 3355 | 3360 | 3350 | 12973 |
| 565 | 20250214 | 092500 | 3436946905 | 3360 | 3360 | 3365 | 3350 | 20504 |
| 566 | 20250214 | 092400 | 3368127160 | 3360 | 3365 | 3365 | 3360 | 4756 |
| 567 | 20250214 | 092300 | 3352140050 | 3365 | 3365 | 3365 | 3360 | 5577 |
| 568 | 20250214 | 092200 | 3333393855 | 3365 | 3360 | 3365 | 3355 | 4982 |
| 569 | 20250214 | 092100 | 3316647480 | 3360 | 3355 | 3365 | 3355 | 9522 |
| 570 | 20250214 | 092000 | 3284685350 | 3355 | 3360 | 3360 | 3355 | 15043 |
| 571 | 20250214 | 091900 | 3234215275 | 3360 | 3365 | 3365 | 3355 | 3541 |
| 572 | 20250214 | 091800 | 3222330975 | 3365 | 3355 | 3365 | 3350 | 36147 |
| 573 | 20250214 | 091700 | 3101036310 | 3360 | 3360 | 3360 | 3355 | 12442 |
| 574 | 20250214 | 091600 | 3059287070 | 3360 | 3365 | 3365 | 3355 | 13718 |
| 575 | 20250214 | 091500 | 3013188585 | 3360 | 3365 | 3365 | 3355 | 19638 |
| 576 | 20250214 | 091400 | 2947221300 | 3365 | 3360 | 3365 | 3355 | 20752 |
| 577 | 20250214 | 091300 | 2877527505 | 3360 | 3365 | 3370 | 3360 | 29828 |
| 578 | 20250214 | 091200 | 2777236325 | 3365 | 3355 | 3365 | 3355 | 18916 |
| 579 | 20250214 | 091100 | 2713678060 | 3355 | 3345 | 3360 | 3345 | 16041 |
| 580 | 20250214 | 091000 | 2659903425 | 3345 | 3340 | 3350 | 3320 | 43897 |
| 581 | 20250214 | 090900 | 2513472695 | 3340 | 3345 | 3345 | 3315 | 104193 |
| 582 | 20250214 | 090800 | 2166498225 | 3345 | 3355 | 3355 | 3335 | 80047 |
| 583 | 20250214 | 090700 | 1899175930 | 3355 | 3370 | 3375 | 3340 | 151348 |
| 584 | 20250214 | 090600 | 1391045800 | 3370 | 3375 | 3385 | 3365 | 44996 |
| 585 | 20250214 | 090500 | 1239341635 | 3375 | 3385 | 3385 | 3365 | 66311 |
| 586 | 20250214 | 090400 | 1015589955 | 3385 | 3390 | 3390 | 3380 | 51856 |
| 587 | 20250214 | 090300 | 840132325 | 3385 | 3415 | 3420 | 3375 | 75384 |
| 588 | 20250214 | 090200 | 584142310 | 3415 | 3410 | 3420 | 3405 | 24012 |
| 589 | 20250214 | 090100 | 502145335 | 3410 | 3425 | 3435 | 3400 | 73334 |
| 590 | 20250214 | 090000 | 251726110 | 3420 | 3440 | 3445 | 3415 | 73329 |