31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 184700 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 15379 |
| 3 | 20240321 | 184600 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 4 | 20240321 | 184500 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 5 | 20240321 | 184400 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 6 | 20240321 | 184300 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 7 | 20240321 | 184200 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 8 | 20240321 | 184100 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 9 | 20240321 | 184000 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 10 | 20240321 | 183900 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 11 | 20240321 | 183800 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 12 | 20240321 | 183700 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 13 | 20240321 | 183600 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 14 | 20240321 | 183500 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 15 | 20240321 | 183400 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 16 | 20240321 | 183300 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 17 | 20240321 | 183200 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 18 | 20240321 | 183100 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 19 | 20240321 | 183000 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 20 | 20240321 | 182900 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 21 | 20240321 | 182800 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 22 | 20240321 | 182700 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 23 | 20240321 | 182600 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 24 | 20240321 | 182500 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 25 | 20240321 | 182400 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 26 | 20240321 | 182300 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 27 | 20240321 | 182200 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 28 | 20240321 | 182100 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 29 | 20240321 | 182000 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 30 | 20240321 | 181900 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 31 | 20240321 | 181800 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 32 | 20240321 | 181700 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 15379 |
| 33 | 20240321 | 181600 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 34 | 20240321 | 181500 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 35 | 20240321 | 181400 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 36 | 20240321 | 181300 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 37 | 20240321 | 181200 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 38 | 20240321 | 181100 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 39 | 20240321 | 181000 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 40 | 20240321 | 180900 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 41 | 20240321 | 180800 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 42 | 20240321 | 180700 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 43 | 20240321 | 180600 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 44 | 20240321 | 180500 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 45 | 20240321 | 180400 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 46 | 20240321 | 180300 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 47 | 20240321 | 180200 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 48 | 20240321 | 180100 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 49 | 20240321 | 180000 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 50 | 20240321 | 175900 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 51 | 20240321 | 175800 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 52 | 20240321 | 175700 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 53 | 20240321 | 175600 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 54 | 20240321 | 175500 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 55 | 20240321 | 175400 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 56 | 20240321 | 175300 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 57 | 20240321 | 175200 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 58 | 20240321 | 175100 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 59 | 20240321 | 175000 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 60 | 20240321 | 174900 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 61 | 20240321 | 174800 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 62 | 20240321 | 174700 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 15379 |
| 63 | 20240321 | 174600 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 64 | 20240321 | 174500 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 65 | 20240321 | 174400 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 66 | 20240321 | 174300 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 67 | 20240321 | 174200 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 68 | 20240321 | 174100 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 69 | 20240321 | 174000 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 70 | 20240321 | 173900 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 71 | 20240321 | 173800 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 72 | 20240321 | 173700 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 73 | 20240321 | 173600 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 74 | 20240321 | 173500 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 75 | 20240321 | 173400 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 76 | 20240321 | 173300 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 77 | 20240321 | 173200 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 78 | 20240321 | 173100 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 79 | 20240321 | 173000 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 80 | 20240321 | 172900 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 81 | 20240321 | 172800 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 82 | 20240321 | 172700 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 83 | 20240321 | 172600 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 84 | 20240321 | 172500 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 85 | 20240321 | 172400 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 86 | 20240321 | 172300 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 87 | 20240321 | 172200 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 88 | 20240321 | 172100 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 89 | 20240321 | 172000 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 90 | 20240321 | 171900 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 91 | 20240321 | 171800 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 92 | 20240321 | 171700 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 15379 |
| 93 | 20240321 | 171600 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 94 | 20240321 | 171500 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 95 | 20240321 | 171400 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 96 | 20240321 | 171300 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 97 | 20240321 | 171200 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 98 | 20240321 | 171100 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 99 | 20240321 | 171000 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 100 | 20240321 | 170900 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 101 | 20240321 | 170800 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 102 | 20240321 | 170700 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 103 | 20240321 | 170600 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 104 | 20240321 | 170500 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 105 | 20240321 | 170400 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 106 | 20240321 | 170300 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 107 | 20240321 | 170200 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 108 | 20240321 | 170100 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 109 | 20240321 | 170000 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 110 | 20240321 | 165900 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 111 | 20240321 | 165800 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 112 | 20240321 | 165700 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 113 | 20240321 | 165600 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 114 | 20240321 | 165500 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 115 | 20240321 | 165400 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 116 | 20240321 | 165300 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 117 | 20240321 | 165200 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 118 | 20240321 | 165100 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 119 | 20240321 | 165000 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 120 | 20240321 | 164900 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 121 | 20240321 | 164800 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 122 | 20240321 | 164700 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 15379 |
| 123 | 20240321 | 164600 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 124 | 20240321 | 164500 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 125 | 20240321 | 164400 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 126 | 20240321 | 164300 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 127 | 20240321 | 164200 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 128 | 20240321 | 164100 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 129 | 20240321 | 164000 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 130 | 20240321 | 163900 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 131 | 20240321 | 163800 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 132 | 20240321 | 163700 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 133 | 20240321 | 163600 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 134 | 20240321 | 163500 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 135 | 20240321 | 163400 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 136 | 20240321 | 163300 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 137 | 20240321 | 163200 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 138 | 20240321 | 163100 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 139 | 20240321 | 163000 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 140 | 20240321 | 162900 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 141 | 20240321 | 162800 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 142 | 20240321 | 162700 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 143 | 20240321 | 162600 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 144 | 20240321 | 162500 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 145 | 20240321 | 162400 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 146 | 20240321 | 162300 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 147 | 20240321 | 162200 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 148 | 20240321 | 162100 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 149 | 20240321 | 162000 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 150 | 20240321 | 161900 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 151 | 20240321 | 161800 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 152 | 20240321 | 161700 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 15379 |
| 153 | 20240321 | 161600 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 154 | 20240321 | 161500 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 155 | 20240321 | 161400 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 156 | 20240321 | 161300 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 157 | 20240321 | 161200 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 158 | 20240321 | 161100 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 159 | 20240321 | 161000 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 160 | 20240321 | 160900 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 161 | 20240321 | 160800 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 162 | 20240321 | 160700 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 163 | 20240321 | 160600 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 164 | 20240321 | 160500 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 165 | 20240321 | 160400 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 166 | 20240321 | 160300 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 167 | 20240321 | 160200 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 168 | 20240321 | 160100 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 169 | 20240321 | 160000 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 170 | 20240321 | 155900 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 171 | 20240321 | 155800 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 172 | 20240321 | 155700 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 173 | 20240321 | 155600 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 174 | 20240321 | 155500 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 175 | 20240321 | 155400 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 176 | 20240321 | 155300 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 177 | 20240321 | 155200 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 178 | 20240321 | 155100 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 179 | 20240321 | 155000 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 180 | 20240321 | 154900 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 181 | 20240321 | 154800 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 182 | 20240321 | 154700 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 15379 |
| 183 | 20240321 | 154600 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 184 | 20240321 | 154500 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 185 | 20240321 | 154400 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 186 | 20240321 | 154300 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 187 | 20240321 | 154200 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 188 | 20240321 | 154100 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 189 | 20240321 | 154000 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 190 | 20240321 | 153900 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 191 | 20240321 | 153800 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 192 | 20240321 | 153700 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 193 | 20240321 | 153600 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 194 | 20240321 | 153500 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 195 | 20240321 | 153400 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 196 | 20240321 | 153300 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 197 | 20240321 | 153200 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 198 | 20240321 | 153100 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 0 |
| 199 | 20240321 | 153000 | 7746326670 | 15210 | 15210 | 15210 | 15210 | 15379 |
| 200 | 20240321 | 152900 | 7512412080 | 15190 | 15190 | 15190 | 15190 | 0 |
| 201 | 20240321 | 152800 | 7512412080 | 15190 | 15190 | 15190 | 15190 | 0 |
| 202 | 20240321 | 152700 | 7512412080 | 15190 | 15190 | 15190 | 15190 | 0 |
| 203 | 20240321 | 152600 | 7512412080 | 15190 | 15190 | 15190 | 15190 | 0 |
| 204 | 20240321 | 152500 | 7512412080 | 15190 | 15190 | 15190 | 15190 | 0 |
| 205 | 20240321 | 152400 | 7512412080 | 15190 | 15190 | 15190 | 15190 | 0 |
| 206 | 20240321 | 152300 | 7512412080 | 15190 | 15190 | 15190 | 15190 | 0 |
| 207 | 20240321 | 152200 | 7512412080 | 15190 | 15190 | 15190 | 15190 | 0 |
| 208 | 20240321 | 152100 | 7512412080 | 15190 | 15190 | 15190 | 15190 | 0 |
| 209 | 20240321 | 152000 | 7512412080 | 15190 | 15190 | 15190 | 15190 | 0 |
| 210 | 20240321 | 151900 | 7512412080 | 15190 | 15200 | 15210 | 15190 | 123 |
| 211 | 20240321 | 151800 | 7510543280 | 15200 | 15200 | 15210 | 15190 | 877 |
| 212 | 20240321 | 151700 | 7497210200 | 15210 | 15210 | 15220 | 15200 | 1691 |
| 213 | 20240321 | 151600 | 7471490370 | 15210 | 15210 | 15220 | 15200 | 568 |
| 214 | 20240321 | 151500 | 7462850360 | 15220 | 15210 | 15220 | 15200 | 981 |
| 215 | 20240321 | 151400 | 7447922780 | 15220 | 15210 | 15220 | 15210 | 782 |
| 216 | 20240321 | 151300 | 7436022210 | 15220 | 15200 | 15220 | 15200 | 1095 |
| 217 | 20240321 | 151200 | 7419363890 | 15200 | 15220 | 15220 | 15200 | 839 |
| 218 | 20240321 | 151100 | 7406601680 | 15220 | 15220 | 15230 | 15220 | 861 |
| 219 | 20240321 | 151000 | 7393488990 | 15220 | 15200 | 15220 | 15200 | 952 |
| 220 | 20240321 | 150900 | 7378999910 | 15210 | 15220 | 15220 | 15200 | 2294 |
| 221 | 20240321 | 150800 | 7344112110 | 15220 | 15220 | 15230 | 15220 | 339 |
| 222 | 20240321 | 150700 | 7338950090 | 15220 | 15220 | 15230 | 15220 | 196 |
| 223 | 20240321 | 150600 | 7335966410 | 15220 | 15220 | 15230 | 15220 | 667 |
| 224 | 20240321 | 150500 | 7325814220 | 15220 | 15210 | 15220 | 15210 | 320 |
| 225 | 20240321 | 150400 | 7320943940 | 15210 | 15210 | 15220 | 15210 | 142 |
| 226 | 20240321 | 150300 | 7318784040 | 15220 | 15210 | 15220 | 15210 | 188 |
| 227 | 20240321 | 150200 | 7315922830 | 15210 | 15210 | 15220 | 15210 | 1040 |
| 228 | 20240321 | 150100 | 7300098810 | 15210 | 15210 | 15220 | 15210 | 358 |
| 229 | 20240321 | 150000 | 7294653280 | 15210 | 15210 | 15220 | 15210 | 155 |
| 230 | 20240321 | 145900 | 7292295560 | 15210 | 15210 | 15220 | 15210 | 779 |
| 231 | 20240321 | 145800 | 7280446950 | 15210 | 15210 | 15210 | 15210 | 105 |
| 232 | 20240321 | 145700 | 7278849900 | 15210 | 15220 | 15220 | 15200 | 1296 |
| 233 | 20240321 | 145600 | 7259136180 | 15220 | 15220 | 15230 | 15220 | 387 |
| 234 | 20240321 | 145500 | 7253246010 | 15220 | 15220 | 15230 | 15220 | 542 |
| 235 | 20240321 | 145400 | 7244996500 | 15220 | 15220 | 15230 | 15210 | 580 |
| 236 | 20240321 | 145300 | 7236169310 | 15220 | 15200 | 15220 | 15200 | 503 |
| 237 | 20240321 | 145200 | 7228516660 | 15210 | 15210 | 15220 | 15200 | 2099 |
| 238 | 20240321 | 145100 | 7196585350 | 15200 | 15200 | 15200 | 15190 | 533 |
| 239 | 20240321 | 145000 | 7188483840 | 15200 | 15200 | 15210 | 15200 | 1092 |
| 240 | 20240321 | 144900 | 7171878750 | 15210 | 15190 | 15210 | 15190 | 1075 |
| 241 | 20240321 | 144800 | 7155543890 | 15190 | 15200 | 15200 | 15190 | 754 |
| 242 | 20240321 | 144700 | 7144084070 | 15200 | 15200 | 15210 | 15200 | 211 |
| 243 | 20240321 | 144600 | 7140876290 | 15200 | 15190 | 15200 | 15190 | 260 |
| 244 | 20240321 | 144500 | 7136925200 | 15190 | 15200 | 15210 | 15190 | 1415 |
| 245 | 20240321 | 144400 | 7115420840 | 15200 | 15200 | 15200 | 15200 | 132 |
| 246 | 20240321 | 144300 | 7113414440 | 15210 | 15200 | 15210 | 15200 | 877 |
| 247 | 20240321 | 144200 | 7100083780 | 15200 | 15210 | 15210 | 15190 | 1314 |
| 248 | 20240321 | 144100 | 7080111750 | 15200 | 15200 | 15200 | 15200 | 93 |
| 249 | 20240321 | 144000 | 7078698150 | 15200 | 15210 | 15210 | 15200 | 1776 |
| 250 | 20240321 | 143900 | 7051691210 | 15210 | 15210 | 15220 | 15210 | 120 |
| 251 | 20240321 | 143800 | 7049866000 | 15210 | 15210 | 15220 | 15210 | 517 |
| 252 | 20240321 | 143700 | 7042002400 | 15210 | 15200 | 15220 | 15200 | 254 |
| 253 | 20240321 | 143600 | 7038139860 | 15190 | 15200 | 15210 | 15190 | 1194 |
| 254 | 20240321 | 143500 | 7019989630 | 15200 | 15210 | 15220 | 15200 | 1836 |
| 255 | 20240321 | 143400 | 6992079450 | 15210 | 15210 | 15210 | 15200 | 564 |
| 256 | 20240321 | 143300 | 6983502080 | 15200 | 15200 | 15210 | 15200 | 496 |
| 257 | 20240321 | 143200 | 6975960270 | 15200 | 15200 | 15210 | 15200 | 954 |
| 258 | 20240321 | 143100 | 6961454640 | 15200 | 15200 | 15210 | 15200 | 608 |
| 259 | 20240321 | 143000 | 6952211940 | 15200 | 15210 | 15220 | 15200 | 556 |
| 260 | 20240321 | 142900 | 6943756010 | 15200 | 15230 | 15230 | 15200 | 2749 |
| 261 | 20240321 | 142800 | 6901930990 | 15230 | 15230 | 15240 | 15230 | 885 |
| 262 | 20240321 | 142700 | 6888448090 | 15230 | 15230 | 15240 | 15230 | 222 |
| 263 | 20240321 | 142600 | 6885065930 | 15240 | 15210 | 15240 | 15210 | 1343 |
| 264 | 20240321 | 142500 | 6864616910 | 15210 | 15210 | 15220 | 15210 | 516 |
| 265 | 20240321 | 142400 | 6856767980 | 15210 | 15220 | 15230 | 15210 | 1510 |
| 266 | 20240321 | 142300 | 6833786250 | 15230 | 15230 | 15240 | 15220 | 2330 |
| 267 | 20240321 | 142200 | 6798300450 | 15230 | 15230 | 15240 | 15230 | 827 |
| 268 | 20240321 | 142100 | 6785705140 | 15230 | 15260 | 15260 | 15230 | 2668 |
| 269 | 20240321 | 142000 | 6745012160 | 15270 | 15270 | 15280 | 15260 | 654 |
| 270 | 20240321 | 141900 | 6735026100 | 15270 | 15270 | 15270 | 15270 | 143 |
| 271 | 20240321 | 141800 | 6732842490 | 15270 | 15280 | 15280 | 15270 | 567 |
| 272 | 20240321 | 141700 | 6724179460 | 15280 | 15280 | 15290 | 15280 | 221 |
| 273 | 20240321 | 141600 | 6720801460 | 15280 | 15280 | 15290 | 15280 | 138 |
| 274 | 20240321 | 141500 | 6718692320 | 15280 | 15280 | 15290 | 15280 | 117 |
| 275 | 20240321 | 141400 | 6716904520 | 15280 | 15270 | 15290 | 15270 | 290 |
| 276 | 20240321 | 141300 | 6712473310 | 15280 | 15280 | 15280 | 15280 | 1214 |
| 277 | 20240321 | 141200 | 6693923390 | 15280 | 15280 | 15280 | 15280 | 349 |
| 278 | 20240321 | 141100 | 6688590670 | 15270 | 15280 | 15280 | 15270 | 1373 |
| 279 | 20240321 | 141000 | 6667614780 | 15280 | 15280 | 15290 | 15280 | 49 |
| 280 | 20240321 | 140900 | 6666865760 | 15280 | 15280 | 15280 | 15280 | 25 |
| 281 | 20240321 | 140800 | 6666483760 | 15290 | 15280 | 15290 | 15280 | 14 |
| 282 | 20240321 | 140700 | 6666269830 | 15280 | 15280 | 15290 | 15280 | 980 |
| 283 | 20240321 | 140600 | 6651295300 | 15280 | 15280 | 15290 | 15280 | 1471 |
| 284 | 20240321 | 140500 | 6628817940 | 15280 | 15280 | 15290 | 15280 | 26 |
| 285 | 20240321 | 140400 | 6628420530 | 15280 | 15280 | 15290 | 15280 | 397 |
| 286 | 20240321 | 140300 | 6622354240 | 15280 | 15280 | 15280 | 15280 | 125 |
| 287 | 20240321 | 140200 | 6620444240 | 15290 | 15290 | 15290 | 15290 | 771 |
| 288 | 20240321 | 140100 | 6608655650 | 15300 | 15290 | 15300 | 15290 | 375 |
| 289 | 20240321 | 140000 | 6602921750 | 15300 | 15290 | 15300 | 15290 | 562 |
| 290 | 20240321 | 135900 | 6594328500 | 15290 | 15280 | 15290 | 15280 | 384 |
| 291 | 20240321 | 135800 | 6588457440 | 15280 | 15280 | 15280 | 15280 | 11 |
| 292 | 20240321 | 135700 | 6588289360 | 15280 | 15300 | 15300 | 15280 | 317 |
| 293 | 20240321 | 135600 | 6583442380 | 15290 | 15290 | 15300 | 15290 | 108 |
| 294 | 20240321 | 135500 | 6581790080 | 15280 | 15300 | 15300 | 15280 | 131 |
| 295 | 20240321 | 135400 | 6579786060 | 15280 | 15280 | 15290 | 15280 | 365 |
| 296 | 20240321 | 135300 | 6574208730 | 15280 | 15290 | 15300 | 15280 | 410 |
| 297 | 20240321 | 135200 | 6567940300 | 15280 | 15280 | 15280 | 15270 | 330 |
| 298 | 20240321 | 135100 | 6562897910 | 15280 | 15280 | 15280 | 15270 | 178 |
| 299 | 20240321 | 135000 | 6560178170 | 15290 | 15290 | 15290 | 15280 | 379 |
| 300 | 20240321 | 134900 | 6554386800 | 15280 | 15290 | 15290 | 15280 | 29 |
| 301 | 20240321 | 134800 | 6553943500 | 15280 | 15290 | 15290 | 15280 | 238 |
| 302 | 20240321 | 134700 | 6550304580 | 15290 | 15290 | 15300 | 15290 | 773 |
| 303 | 20240321 | 134600 | 6538485300 | 15290 | 15290 | 15300 | 15280 | 193 |
| 304 | 20240321 | 134500 | 6535534410 | 15290 | 15280 | 15290 | 15280 | 60 |
| 305 | 20240321 | 134400 | 6534617120 | 15290 | 15290 | 15290 | 15280 | 648 |
| 306 | 20240321 | 134300 | 6524709290 | 15290 | 15290 | 15300 | 15290 | 626 |
| 307 | 20240321 | 134200 | 6515137620 | 15290 | 15290 | 15290 | 15290 | 21 |
| 308 | 20240321 | 134100 | 6514816530 | 15300 | 15280 | 15300 | 15280 | 301 |
| 309 | 20240321 | 134000 | 6510213370 | 15280 | 15280 | 15290 | 15280 | 541 |
| 310 | 20240321 | 133900 | 6501945640 | 15280 | 15290 | 15290 | 15280 | 11 |
| 311 | 20240321 | 133800 | 6501777540 | 15280 | 15280 | 15280 | 15280 | 362 |
| 312 | 20240321 | 133700 | 6496246180 | 15280 | 15290 | 15290 | 15280 | 166 |
| 313 | 20240321 | 133600 | 6493708130 | 15290 | 15290 | 15300 | 15290 | 839 |
| 314 | 20240321 | 133500 | 6480874800 | 15290 | 15290 | 15300 | 15290 | 729 |
| 315 | 20240321 | 133400 | 6469721260 | 15290 | 15280 | 15300 | 15280 | 1149 |
| 316 | 20240321 | 133300 | 6452153620 | 15280 | 15280 | 15280 | 15280 | 294 |
| 317 | 20240321 | 133200 | 6447661300 | 15290 | 15280 | 15290 | 15280 | 627 |
| 318 | 20240321 | 133100 | 6438080720 | 15270 | 15260 | 15270 | 15250 | 865 |
| 319 | 20240321 | 133000 | 6424874900 | 15260 | 15270 | 15270 | 15250 | 747 |
| 320 | 20240321 | 132900 | 6413475500 | 15260 | 15260 | 15270 | 15260 | 47 |
| 321 | 20240321 | 132800 | 6412758220 | 15260 | 15270 | 15270 | 15260 | 415 |
| 322 | 20240321 | 132700 | 6406421400 | 15270 | 15260 | 15270 | 15260 | 36 |
| 323 | 20240321 | 132600 | 6405871920 | 15270 | 15260 | 15280 | 15260 | 141 |
| 324 | 20240321 | 132500 | 6403718840 | 15290 | 15260 | 15290 | 15260 | 216 |
| 325 | 20240321 | 132400 | 6400422590 | 15270 | 15260 | 15290 | 15260 | 1145 |
| 326 | 20240321 | 132300 | 6382931670 | 15270 | 15260 | 15270 | 15260 | 387 |
| 327 | 20240321 | 132200 | 6377025890 | 15260 | 15260 | 15270 | 15260 | 268 |
| 328 | 20240321 | 132100 | 6372936190 | 15260 | 15260 | 15270 | 15260 | 101 |
| 329 | 20240321 | 132000 | 6371394820 | 15260 | 15270 | 15270 | 15260 | 108 |
| 330 | 20240321 | 131900 | 6369745670 | 15270 | 15260 | 15280 | 15260 | 438 |
| 331 | 20240321 | 131800 | 6363057310 | 15270 | 15260 | 15270 | 15260 | 29 |
| 332 | 20240321 | 131700 | 6362614710 | 15270 | 15270 | 15270 | 15270 | 337 |
| 333 | 20240321 | 131600 | 6357468720 | 15270 | 15280 | 15280 | 15270 | 468 |
| 334 | 20240321 | 131500 | 6350317770 | 15280 | 15290 | 15290 | 15280 | 19 |
| 335 | 20240321 | 131400 | 6350027380 | 15290 | 15280 | 15290 | 15280 | 143 |
| 336 | 20240321 | 131300 | 6347842010 | 15280 | 15290 | 15290 | 15280 | 96 |
| 337 | 20240321 | 131200 | 6346374270 | 15290 | 15300 | 15300 | 15290 | 110 |
| 338 | 20240321 | 131100 | 6344691390 | 15300 | 15280 | 15300 | 15280 | 644 |
| 339 | 20240321 | 131000 | 6334846630 | 15270 | 15270 | 15270 | 15270 | 231 |
| 340 | 20240321 | 130900 | 6331319260 | 15280 | 15290 | 15290 | 15280 | 270 |
| 341 | 20240321 | 130800 | 6327192830 | 15290 | 15280 | 15300 | 15280 | 421 |
| 342 | 20240321 | 130700 | 6320754190 | 15290 | 15290 | 15290 | 15280 | 35 |
| 343 | 20240321 | 130600 | 6320219050 | 15280 | 15290 | 15290 | 15280 | 413 |
| 344 | 20240321 | 130500 | 6313907710 | 15290 | 15290 | 15290 | 15290 | 4 |
| 345 | 20240321 | 130400 | 6313846550 | 15290 | 15290 | 15290 | 15290 | 78 |
| 346 | 20240321 | 130300 | 6312653930 | 15280 | 15270 | 15280 | 15270 | 122 |
| 347 | 20240321 | 130200 | 6310789790 | 15280 | 15280 | 15290 | 15280 | 471 |
| 348 | 20240321 | 130100 | 6303592740 | 15290 | 15270 | 15290 | 15270 | 167 |
| 349 | 20240321 | 130000 | 6301040970 | 15280 | 15270 | 15280 | 15270 | 580 |
| 350 | 20240321 | 125900 | 6292182000 | 15270 | 15290 | 15290 | 15270 | 320 |
| 351 | 20240321 | 125800 | 6287289560 | 15290 | 15280 | 15300 | 15280 | 866 |
| 352 | 20240321 | 125700 | 6274052440 | 15270 | 15270 | 15280 | 15270 | 111 |
| 353 | 20240321 | 125600 | 6272357000 | 15250 | 15250 | 15250 | 15250 | 350 |
| 354 | 20240321 | 125500 | 6267019500 | 15250 | 15270 | 15280 | 15240 | 647 |
| 355 | 20240321 | 125400 | 6257145880 | 15270 | 15260 | 15280 | 15260 | 25 |
| 356 | 20240321 | 125300 | 6256764140 | 15280 | 15280 | 15280 | 15220 | 51 |
| 357 | 20240321 | 125200 | 6255985610 | 15240 | 15280 | 15280 | 15210 | 15764 |
| 358 | 20240321 | 125100 | 6016020430 | 15280 | 15290 | 15290 | 15280 | 25 |
| 359 | 20240321 | 125000 | 6015638300 | 15290 | 15280 | 15290 | 15230 | 215 |
| 360 | 20240321 | 124900 | 6012353030 | 15230 | 15280 | 15280 | 15220 | 3775 |
| 361 | 20240321 | 124800 | 5954792410 | 15270 | 15270 | 15270 | 15260 | 187 |
| 362 | 20240321 | 124700 | 5951936930 | 15270 | 15270 | 15270 | 15260 | 42 |
| 363 | 20240321 | 124600 | 5951295740 | 15270 | 15280 | 15290 | 15270 | 46 |
| 364 | 20240321 | 124500 | 5950592540 | 15270 | 15310 | 15310 | 15270 | 1653 |
| 365 | 20240321 | 124400 | 5925317700 | 15310 | 15310 | 15310 | 15300 | 2906 |
| 366 | 20240321 | 124300 | 5880847160 | 15310 | 15310 | 15310 | 15300 | 344 |
| 367 | 20240321 | 124200 | 5875580660 | 15300 | 15310 | 15310 | 15300 | 50 |
| 368 | 20240321 | 124100 | 5874815170 | 15310 | 15320 | 15320 | 15300 | 111 |
| 369 | 20240321 | 124000 | 5873116310 | 15320 | 15300 | 15320 | 15300 | 187 |
| 370 | 20240321 | 123900 | 5870254760 | 15300 | 15310 | 15310 | 15300 | 141 |
| 371 | 20240321 | 123800 | 5868096170 | 15300 | 15310 | 15310 | 15300 | 376 |
| 372 | 20240321 | 123700 | 5862343030 | 15300 | 15320 | 15330 | 15300 | 524 |
| 373 | 20240321 | 123600 | 5854315570 | 15320 | 15310 | 15330 | 15310 | 6584 |
| 374 | 20240321 | 123500 | 5753496840 | 15300 | 15310 | 15310 | 15300 | 579 |
| 375 | 20240321 | 123400 | 5744637310 | 15310 | 15290 | 15310 | 15290 | 16 |
| 376 | 20240321 | 123300 | 5744392390 | 15310 | 15310 | 15310 | 15290 | 34 |
| 377 | 20240321 | 123200 | 5743872110 | 15290 | 15290 | 15300 | 15290 | 837 |
| 378 | 20240321 | 123100 | 5731070230 | 15290 | 15300 | 15300 | 15290 | 41 |
| 379 | 20240321 | 123000 | 5730443190 | 15300 | 15300 | 15300 | 15290 | 309 |
| 380 | 20240321 | 122900 | 5725715500 | 15300 | 15290 | 15300 | 15290 | 147 |
| 381 | 20240321 | 122800 | 5723467040 | 15290 | 15310 | 15310 | 15290 | 1246 |
| 382 | 20240321 | 122700 | 5704403490 | 15310 | 15300 | 15310 | 15300 | 346 |
| 383 | 20240321 | 122600 | 5699106590 | 15310 | 15290 | 15310 | 15290 | 303 |
| 384 | 20240321 | 122500 | 5694470580 | 15290 | 15300 | 15310 | 15290 | 967 |
| 385 | 20240321 | 122400 | 5679675750 | 15300 | 15290 | 15300 | 15290 | 15 |
| 386 | 20240321 | 122300 | 5679446290 | 15290 | 15300 | 15310 | 15290 | 363 |
| 387 | 20240321 | 122200 | 5673892340 | 15310 | 15310 | 15310 | 15310 | 193 |
| 388 | 20240321 | 122100 | 5670937510 | 15310 | 15310 | 15320 | 15310 | 273 |
| 389 | 20240321 | 122000 | 5666757780 | 15320 | 15310 | 15320 | 15310 | 34 |
| 390 | 20240321 | 121900 | 5666236960 | 15320 | 15300 | 15320 | 15300 | 29 |
| 391 | 20240321 | 121800 | 5665793080 | 15310 | 15320 | 15320 | 15310 | 816 |
| 392 | 20240321 | 121700 | 5653295380 | 15320 | 15290 | 15320 | 15290 | 6860 |
| 393 | 20240321 | 121600 | 5548305310 | 15290 | 15290 | 15300 | 15290 | 6 |
| 394 | 20240321 | 121500 | 5548213550 | 15290 | 15320 | 15320 | 15290 | 5202 |
| 395 | 20240321 | 121400 | 5468616520 | 15320 | 15300 | 15320 | 15300 | 660 |
| 396 | 20240321 | 121300 | 5458507330 | 15310 | 15300 | 15320 | 15300 | 6129 |
| 397 | 20240321 | 121200 | 5364733420 | 15300 | 15310 | 15320 | 15300 | 4337 |
| 398 | 20240321 | 121100 | 5298373630 | 15310 | 15290 | 15320 | 15290 | 41167 |
| 399 | 20240321 | 121000 | 4668489260 | 15300 | 15280 | 15300 | 15270 | 379 |
| 400 | 20240321 | 120900 | 4662697780 | 15270 | 15270 | 15280 | 15270 | 117 |
| 401 | 20240321 | 120800 | 4660911170 | 15270 | 15280 | 15280 | 15270 | 359 |
| 402 | 20240321 | 120700 | 4655425770 | 15290 | 15290 | 15290 | 15290 | 40 |
| 403 | 20240321 | 120600 | 4654814170 | 15290 | 15290 | 15300 | 15290 | 1255 |
| 404 | 20240321 | 120500 | 4635624820 | 15300 | 15300 | 15310 | 15290 | 673 |
| 405 | 20240321 | 120400 | 4625325760 | 15290 | 15300 | 15310 | 15290 | 223 |
| 406 | 20240321 | 120300 | 4621913770 | 15300 | 15290 | 15300 | 15290 | 19 |
| 407 | 20240321 | 120200 | 4621623250 | 15290 | 15300 | 15300 | 15290 | 138 |
| 408 | 20240321 | 120100 | 4619512180 | 15300 | 15300 | 15300 | 15290 | 836 |
| 409 | 20240321 | 120000 | 4606724800 | 15300 | 15310 | 15310 | 15300 | 138 |
| 410 | 20240321 | 115900 | 4604612260 | 15310 | 15300 | 15310 | 15300 | 11 |
| 411 | 20240321 | 115800 | 4604443930 | 15320 | 15300 | 15320 | 15300 | 1119 |
| 412 | 20240321 | 115700 | 4587323190 | 15300 | 15310 | 15320 | 15300 | 1303 |
| 413 | 20240321 | 115600 | 4567384030 | 15310 | 15310 | 15320 | 15310 | 1326 |
| 414 | 20240321 | 115500 | 4547079370 | 15310 | 15320 | 15320 | 15310 | 80 |
| 415 | 20240321 | 115400 | 4545854400 | 15300 | 15310 | 15310 | 15300 | 355 |
| 416 | 20240321 | 115300 | 4540419470 | 15300 | 15310 | 15320 | 15300 | 6471 |
| 417 | 20240321 | 115200 | 4441321800 | 15310 | 15300 | 15310 | 15300 | 2163 |
| 418 | 20240321 | 115100 | 4408214010 | 15300 | 15300 | 15300 | 15300 | 153 |
| 419 | 20240321 | 115000 | 4405873110 | 15300 | 15300 | 15300 | 15300 | 550 |
| 420 | 20240321 | 114900 | 4397458110 | 15300 | 15300 | 15300 | 15290 | 66 |
| 421 | 20240321 | 114800 | 4396448320 | 15300 | 15300 | 15310 | 15290 | 16 |
| 422 | 20240321 | 114700 | 4396203520 | 15300 | 15310 | 15320 | 15300 | 5366 |
| 423 | 20240321 | 114600 | 4314099920 | 15310 | 15310 | 15310 | 15310 | 580 |
| 424 | 20240321 | 114500 | 4305220120 | 15320 | 15320 | 15320 | 15310 | 224 |
| 425 | 20240321 | 114400 | 4301789470 | 15320 | 15320 | 15330 | 15310 | 980 |
| 426 | 20240321 | 114300 | 4286778530 | 15320 | 15320 | 15320 | 15320 | 7 |
| 427 | 20240321 | 114200 | 4286671290 | 15330 | 15310 | 15330 | 15310 | 3306 |
| 428 | 20240321 | 114100 | 4236040530 | 15310 | 15310 | 15310 | 15300 | 400 |
| 429 | 20240321 | 114000 | 4229916820 | 15300 | 15310 | 15310 | 15300 | 361 |
| 430 | 20240321 | 113900 | 4224393480 | 15310 | 15300 | 15310 | 15300 | 71 |
| 431 | 20240321 | 113800 | 4223306500 | 15310 | 15320 | 15320 | 15290 | 27 |
| 432 | 20240321 | 113700 | 4222893360 | 15310 | 15320 | 15320 | 15310 | 1791 |
| 433 | 20240321 | 113600 | 4195455270 | 15320 | 15320 | 15320 | 15310 | 351 |
| 434 | 20240321 | 113500 | 4190079800 | 15330 | 15320 | 15330 | 15320 | 306 |
| 435 | 20240321 | 113400 | 4185391820 | 15330 | 15330 | 15330 | 15320 | 347 |
| 436 | 20240321 | 113300 | 4180075680 | 15320 | 15310 | 15330 | 15310 | 1500 |
| 437 | 20240321 | 113200 | 4157097260 | 15310 | 15300 | 15310 | 15290 | 5190 |
| 438 | 20240321 | 113100 | 4077679480 | 15300 | 15280 | 15300 | 15280 | 1291 |
| 439 | 20240321 | 113000 | 4057939750 | 15280 | 15290 | 15290 | 15270 | 210 |
| 440 | 20240321 | 112900 | 4054730950 | 15290 | 15290 | 15290 | 15280 | 2533 |
| 441 | 20240321 | 112800 | 4016001440 | 15290 | 15280 | 15290 | 15280 | 554 |
| 442 | 20240321 | 112700 | 4007535860 | 15290 | 15270 | 15290 | 15270 | 676 |
| 443 | 20240321 | 112600 | 3997203910 | 15270 | 15270 | 15280 | 15270 | 392 |
| 444 | 20240321 | 112500 | 3991217770 | 15270 | 15280 | 15280 | 15270 | 158 |
| 445 | 20240321 | 112400 | 3988804530 | 15280 | 15270 | 15280 | 15270 | 373 |
| 446 | 20240321 | 112300 | 3983108700 | 15270 | 15280 | 15280 | 15270 | 346 |
| 447 | 20240321 | 112200 | 3977825240 | 15280 | 15250 | 15280 | 15250 | 3229 |
| 448 | 20240321 | 112100 | 3928569000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 449 | 20240321 | 112000 | 3928569000 | 15250 | 15240 | 15250 | 15240 | 383 |
| 450 | 20240321 | 111900 | 3922732010 | 15250 | 15250 | 15250 | 15250 | 242 |
| 451 | 20240321 | 111800 | 3919041510 | 15250 | 15250 | 15250 | 15250 | 21 |
| 452 | 20240321 | 111700 | 3918721260 | 15240 | 15240 | 15250 | 15240 | 237 |
| 453 | 20240321 | 111600 | 3915109350 | 15240 | 15240 | 15240 | 15240 | 442 |
| 454 | 20240321 | 111500 | 3908373270 | 15240 | 15250 | 15250 | 15240 | 210 |
| 455 | 20240321 | 111400 | 3905172620 | 15240 | 15240 | 15240 | 15240 | 37 |
| 456 | 20240321 | 111300 | 3904608740 | 15240 | 15240 | 15240 | 15240 | 377 |
| 457 | 20240321 | 111200 | 3898863260 | 15240 | 15250 | 15250 | 15240 | 3735 |
| 458 | 20240321 | 111100 | 3841914280 | 15240 | 15240 | 15240 | 15230 | 2261 |
| 459 | 20240321 | 111000 | 3807457890 | 15240 | 15240 | 15240 | 15230 | 183 |
| 460 | 20240321 | 110900 | 3804668990 | 15240 | 15240 | 15240 | 15240 | 784 |
| 461 | 20240321 | 110800 | 3792720830 | 15250 | 15240 | 15250 | 15240 | 137 |
| 462 | 20240321 | 110700 | 3790632570 | 15240 | 15240 | 15240 | 15240 | 238 |
| 463 | 20240321 | 110600 | 3787005450 | 15250 | 15240 | 15250 | 15240 | 355 |
| 464 | 20240321 | 110500 | 3781595220 | 15240 | 15250 | 15250 | 15240 | 615 |
| 465 | 20240321 | 110400 | 3772216480 | 15240 | 15240 | 15250 | 15240 | 127 |
| 466 | 20240321 | 110300 | 3770280760 | 15240 | 15250 | 15250 | 15240 | 1546 |
| 467 | 20240321 | 110200 | 3746705260 | 15250 | 15260 | 15260 | 15250 | 161 |
| 468 | 20240321 | 110100 | 3744249900 | 15260 | 15260 | 15260 | 15260 | 342 |
| 469 | 20240321 | 110000 | 3739030980 | 15260 | 15260 | 15260 | 15250 | 261 |
| 470 | 20240321 | 105900 | 3735050030 | 15260 | 15250 | 15260 | 15250 | 1139 |
| 471 | 20240321 | 105800 | 3717673700 | 15260 | 15250 | 15260 | 15250 | 34 |
| 472 | 20240321 | 105700 | 3717155090 | 15260 | 15270 | 15270 | 15260 | 402 |
| 473 | 20240321 | 105600 | 3711019560 | 15270 | 15260 | 15280 | 15260 | 467 |
| 474 | 20240321 | 105500 | 3703891870 | 15260 | 15260 | 15270 | 15260 | 172 |
| 475 | 20240321 | 105400 | 3701267040 | 15270 | 15270 | 15280 | 15270 | 260 |
| 476 | 20240321 | 105300 | 3697296750 | 15280 | 15270 | 15280 | 15270 | 113 |
| 477 | 20240321 | 105200 | 3695570970 | 15280 | 15280 | 15280 | 15270 | 639 |
| 478 | 20240321 | 105100 | 3685810670 | 15270 | 15280 | 15280 | 15270 | 141 |
| 479 | 20240321 | 105000 | 3683657500 | 15280 | 15270 | 15280 | 15270 | 42 |
| 480 | 20240321 | 104900 | 3683015990 | 15270 | 15270 | 15280 | 15270 | 394 |
| 481 | 20240321 | 104800 | 3676999580 | 15280 | 15280 | 15280 | 15270 | 159 |
| 482 | 20240321 | 104700 | 3674570460 | 15270 | 15290 | 15290 | 15270 | 170 |
| 483 | 20240321 | 104600 | 3671973950 | 15280 | 15290 | 15290 | 15280 | 38 |
| 484 | 20240321 | 104500 | 3671393230 | 15280 | 15280 | 15290 | 15280 | 551 |
| 485 | 20240321 | 104400 | 3662973770 | 15290 | 15290 | 15290 | 15280 | 34 |
| 486 | 20240321 | 104300 | 3662454110 | 15290 | 15290 | 15290 | 15290 | 69 |
| 487 | 20240321 | 104200 | 3661399100 | 15290 | 15290 | 15300 | 15290 | 297 |
| 488 | 20240321 | 104100 | 3656857860 | 15290 | 15280 | 15290 | 15270 | 3638 |
| 489 | 20240321 | 104000 | 3601304760 | 15280 | 15290 | 15300 | 15270 | 737 |
| 490 | 20240321 | 103900 | 3590029180 | 15280 | 15280 | 15290 | 15270 | 73 |
| 491 | 20240321 | 103800 | 3588913870 | 15270 | 15280 | 15280 | 15270 | 622 |
| 492 | 20240321 | 103700 | 3579413340 | 15280 | 15280 | 15280 | 15280 | 11 |
| 493 | 20240321 | 103600 | 3579245260 | 15280 | 15280 | 15280 | 15270 | 742 |
| 494 | 20240321 | 103500 | 3567907600 | 15270 | 15280 | 15280 | 15270 | 540 |
| 495 | 20240321 | 103400 | 3559660240 | 15280 | 15270 | 15280 | 15270 | 430 |
| 496 | 20240321 | 103300 | 3553093390 | 15270 | 15270 | 15270 | 15270 | 26 |
| 497 | 20240321 | 103200 | 3552696370 | 15290 | 15290 | 15300 | 15290 | 1761 |
| 498 | 20240321 | 103100 | 3525770520 | 15300 | 15290 | 15300 | 15290 | 170 |
| 499 | 20240321 | 103000 | 3523171060 | 15300 | 15260 | 15300 | 15260 | 1378 |
| 500 | 20240321 | 102900 | 3502109550 | 15260 | 15270 | 15270 | 15260 | 33 |
| 501 | 20240321 | 102800 | 3501605860 | 15270 | 15280 | 15280 | 15270 | 413 |
| 502 | 20240321 | 102700 | 3495295280 | 15280 | 15280 | 15290 | 15280 | 261 |
| 503 | 20240321 | 102600 | 3491306510 | 15290 | 15300 | 15320 | 15280 | 2980 |
| 504 | 20240321 | 102500 | 3445710170 | 15310 | 15310 | 15320 | 15300 | 121 |
| 505 | 20240321 | 102400 | 3443857640 | 15310 | 15300 | 15310 | 15300 | 1325 |
| 506 | 20240321 | 102300 | 3423578550 | 15310 | 15310 | 15320 | 15300 | 28 |
| 507 | 20240321 | 102200 | 3423149870 | 15320 | 15310 | 15320 | 15300 | 226 |
| 508 | 20240321 | 102100 | 3419690560 | 15300 | 15310 | 15320 | 15300 | 4572 |
| 509 | 20240321 | 102000 | 3349728650 | 15300 | 15300 | 15310 | 15300 | 4533 |
| 510 | 20240321 | 101900 | 3280373600 | 15300 | 15310 | 15310 | 15300 | 277 |
| 511 | 20240321 | 101800 | 3276133860 | 15310 | 15310 | 15320 | 15300 | 525 |
| 512 | 20240321 | 101700 | 3268096100 | 15320 | 15310 | 15320 | 15300 | 318 |
| 513 | 20240321 | 101600 | 3263226400 | 15310 | 15310 | 15310 | 15300 | 127 |
| 514 | 20240321 | 101500 | 3261282050 | 15310 | 15300 | 15310 | 15300 | 219 |
| 515 | 20240321 | 101400 | 3257929190 | 15300 | 15310 | 15320 | 15300 | 777 |
| 516 | 20240321 | 101300 | 3246036730 | 15310 | 15300 | 15320 | 15300 | 306 |
| 517 | 20240321 | 101200 | 3241351870 | 15310 | 15310 | 15310 | 15300 | 730 |
| 518 | 20240321 | 101100 | 3230175580 | 15310 | 15320 | 15320 | 15300 | 1041 |
| 519 | 20240321 | 101000 | 3214240270 | 15310 | 15310 | 15320 | 15300 | 788 |
| 520 | 20240321 | 100900 | 3202179650 | 15310 | 15320 | 15320 | 15310 | 312 |
| 521 | 20240321 | 100800 | 3197402420 | 15300 | 15310 | 15310 | 15300 | 443 |
| 522 | 20240321 | 100700 | 3190620110 | 15320 | 15310 | 15320 | 15300 | 542 |
| 523 | 20240321 | 100600 | 3182322930 | 15310 | 15300 | 15310 | 15300 | 1747 |
| 524 | 20240321 | 100500 | 3155576400 | 15310 | 15300 | 15310 | 15300 | 4415 |
| 525 | 20240321 | 100400 | 3088022760 | 15300 | 15300 | 15310 | 15300 | 618 |
| 526 | 20240321 | 100300 | 3078566330 | 15310 | 15300 | 15310 | 15300 | 1085 |
| 527 | 20240321 | 100200 | 3061965040 | 15300 | 15310 | 15310 | 15300 | 41 |
| 528 | 20240321 | 100100 | 3061337600 | 15310 | 15320 | 15320 | 15300 | 825 |
| 529 | 20240321 | 100000 | 3048705850 | 15310 | 15310 | 15320 | 15300 | 675 |
| 530 | 20240321 | 095900 | 3038374760 | 15310 | 15310 | 15320 | 15310 | 53 |
| 531 | 20240321 | 095800 | 3037563220 | 15300 | 15300 | 15300 | 15300 | 282 |
| 532 | 20240321 | 095700 | 3033248620 | 15300 | 15300 | 15320 | 15300 | 4891 |
| 533 | 20240321 | 095600 | 2958409700 | 15300 | 15310 | 15320 | 15280 | 10986 |
| 534 | 20240321 | 095500 | 2790318920 | 15320 | 15320 | 15330 | 15300 | 11501 |
| 535 | 20240321 | 095400 | 2614320790 | 15320 | 15330 | 15340 | 15320 | 81 |
| 536 | 20240321 | 095300 | 2613078940 | 15340 | 15350 | 15350 | 15340 | 204 |
| 537 | 20240321 | 095200 | 2609949110 | 15360 | 15350 | 15360 | 15350 | 2672 |
| 538 | 20240321 | 095100 | 2568930000 | 15340 | 15360 | 15360 | 15330 | 4123 |
| 539 | 20240321 | 095000 | 2505680930 | 15350 | 15330 | 15350 | 15330 | 10809 |
| 540 | 20240321 | 094900 | 2339804230 | 15340 | 15310 | 15340 | 15300 | 11463 |
| 541 | 20240321 | 094800 | 2164135950 | 15310 | 15290 | 15320 | 15280 | 2974 |
| 542 | 20240321 | 094700 | 2118596750 | 15300 | 15310 | 15320 | 15300 | 4818 |
| 543 | 20240321 | 094600 | 2044879870 | 15320 | 15320 | 15330 | 15300 | 6645 |
| 544 | 20240321 | 094500 | 1943178140 | 15320 | 15290 | 15320 | 15290 | 6396 |
| 545 | 20240321 | 094400 | 1845292840 | 15290 | 15290 | 15290 | 15280 | 629 |
| 546 | 20240321 | 094300 | 1835676470 | 15300 | 15300 | 15310 | 15300 | 1973 |
| 547 | 20240321 | 094200 | 1805489350 | 15310 | 15310 | 15310 | 15300 | 2510 |
| 548 | 20240321 | 094100 | 1767085430 | 15310 | 15320 | 15320 | 15300 | 279 |
| 549 | 20240321 | 094000 | 1762814410 | 15300 | 15300 | 15320 | 15300 | 2242 |
| 550 | 20240321 | 093900 | 1728498550 | 15300 | 15310 | 15320 | 15300 | 4283 |
| 551 | 20240321 | 093800 | 1662944890 | 15310 | 15300 | 15310 | 15290 | 456 |
| 552 | 20240321 | 093700 | 1655969930 | 15310 | 15290 | 15310 | 15290 | 2742 |
| 553 | 20240321 | 093600 | 1614023500 | 15280 | 15270 | 15320 | 15260 | 10873 |
| 554 | 20240321 | 093500 | 1447712730 | 15270 | 15250 | 15280 | 15250 | 3625 |
| 555 | 20240321 | 093400 | 1392377210 | 15250 | 15240 | 15250 | 15230 | 1950 |
| 556 | 20240321 | 093300 | 1362648520 | 15240 | 15220 | 15240 | 15220 | 1168 |
| 557 | 20240321 | 093200 | 1344860300 | 15220 | 15220 | 15220 | 15210 | 1474 |
| 558 | 20240321 | 093100 | 1322426030 | 15220 | 15220 | 15220 | 15210 | 191 |
| 559 | 20240321 | 093000 | 1319519520 | 15220 | 15210 | 15220 | 15200 | 2286 |
| 560 | 20240321 | 092900 | 1284765680 | 15210 | 15210 | 15210 | 15210 | 248 |
| 561 | 20240321 | 092800 | 1280993600 | 15210 | 15200 | 15210 | 15200 | 2000 |
| 562 | 20240321 | 092700 | 1250593520 | 15200 | 15210 | 15210 | 15200 | 1223 |
| 563 | 20240321 | 092600 | 1232002100 | 15210 | 15230 | 15230 | 15210 | 1990 |
| 564 | 20240321 | 092500 | 1201711190 | 15240 | 15250 | 15250 | 15230 | 3090 |
| 565 | 20240321 | 092400 | 1154634090 | 15250 | 15260 | 15260 | 15250 | 1075 |
| 566 | 20240321 | 092300 | 1138235900 | 15270 | 15270 | 15270 | 15260 | 407 |
| 567 | 20240321 | 092200 | 1132024140 | 15260 | 15270 | 15270 | 15250 | 1020 |
| 568 | 20240321 | 092100 | 1116459280 | 15270 | 15250 | 15280 | 15250 | 3470 |
| 569 | 20240321 | 092000 | 1063480130 | 15250 | 15260 | 15260 | 15250 | 771 |
| 570 | 20240321 | 091900 | 1051720160 | 15260 | 15250 | 15270 | 15250 | 198 |
| 571 | 20240321 | 091800 | 1048697470 | 15250 | 15240 | 15270 | 15240 | 3200 |
| 572 | 20240321 | 091700 | 999895650 | 15250 | 15260 | 15260 | 15250 | 1250 |
| 573 | 20240321 | 091600 | 980832110 | 15260 | 15270 | 15280 | 15250 | 4633 |
| 574 | 20240321 | 091500 | 910161400 | 15270 | 15270 | 15280 | 15240 | 3290 |
| 575 | 20240321 | 091400 | 859944120 | 15270 | 15250 | 15270 | 15240 | 2098 |
| 576 | 20240321 | 091300 | 827955990 | 15250 | 15280 | 15280 | 15250 | 1235 |
| 577 | 20240321 | 091200 | 809091080 | 15280 | 15260 | 15280 | 15250 | 2790 |
| 578 | 20240321 | 091100 | 766495090 | 15250 | 15250 | 15270 | 15250 | 923 |
| 579 | 20240321 | 091000 | 752404670 | 15250 | 15220 | 15270 | 15220 | 2401 |
| 580 | 20240321 | 090900 | 715797040 | 15220 | 15210 | 15230 | 15210 | 8268 |
| 581 | 20240321 | 090800 | 589983830 | 15220 | 15220 | 15240 | 15210 | 1823 |
| 582 | 20240321 | 090700 | 562224540 | 15220 | 15200 | 15230 | 15170 | 8187 |
| 583 | 20240321 | 090600 | 437728110 | 15210 | 15190 | 15210 | 15190 | 3310 |
| 584 | 20240321 | 090500 | 387411580 | 15190 | 15150 | 15190 | 15150 | 6690 |
| 585 | 20240321 | 090400 | 285903630 | 15170 | 15160 | 15180 | 15160 | 3209 |
| 586 | 20240321 | 090300 | 237239270 | 15160 | 15120 | 15170 | 15120 | 5151 |
| 587 | 20240321 | 090200 | 159160410 | 15160 | 15120 | 15160 | 15120 | 1780 |
| 588 | 20240321 | 090100 | 132196630 | 15160 | 15100 | 15170 | 15100 | 3499 |
| 589 | 20240321 | 090000 | 79215740 | 15090 | 15110 | 15110 | 15090 | 5245 |