31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 184700 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 25463 |
| 3 | 20241113 | 184600 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 4 | 20241113 | 184500 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 5 | 20241113 | 184400 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 6 | 20241113 | 184300 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 7 | 20241113 | 184200 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 8 | 20241113 | 184100 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 9 | 20241113 | 184000 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 10 | 20241113 | 183900 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 11 | 20241113 | 183800 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 12 | 20241113 | 183700 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 13 | 20241113 | 183600 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 14 | 20241113 | 183500 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 15 | 20241113 | 183400 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 16 | 20241113 | 183300 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 17 | 20241113 | 183200 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 18 | 20241113 | 183100 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 19 | 20241113 | 183000 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 20 | 20241113 | 182900 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 21 | 20241113 | 182800 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 22 | 20241113 | 182700 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 23 | 20241113 | 182600 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 24 | 20241113 | 182500 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 25 | 20241113 | 182400 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 26 | 20241113 | 182300 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 27 | 20241113 | 182200 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 28 | 20241113 | 182100 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 29 | 20241113 | 182000 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 30 | 20241113 | 181900 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 31 | 20241113 | 181800 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 32 | 20241113 | 181700 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 25463 |
| 33 | 20241113 | 181600 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 34 | 20241113 | 181500 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 35 | 20241113 | 181400 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 36 | 20241113 | 181300 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 37 | 20241113 | 181200 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 38 | 20241113 | 181100 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 39 | 20241113 | 181000 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 40 | 20241113 | 180900 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 41 | 20241113 | 180800 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 42 | 20241113 | 180700 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 43 | 20241113 | 180600 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 44 | 20241113 | 180500 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 45 | 20241113 | 180400 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 46 | 20241113 | 180300 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 47 | 20241113 | 180200 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 48 | 20241113 | 180100 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 49 | 20241113 | 180000 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 50 | 20241113 | 175900 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 51 | 20241113 | 175800 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 52 | 20241113 | 175700 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 53 | 20241113 | 175600 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 54 | 20241113 | 175500 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 55 | 20241113 | 175400 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 56 | 20241113 | 175300 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 57 | 20241113 | 175200 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 58 | 20241113 | 175100 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 59 | 20241113 | 175000 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 60 | 20241113 | 174900 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 61 | 20241113 | 174800 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 62 | 20241113 | 174700 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 25463 |
| 63 | 20241113 | 174600 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 64 | 20241113 | 174500 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 65 | 20241113 | 174400 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 66 | 20241113 | 174300 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 67 | 20241113 | 174200 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 68 | 20241113 | 174100 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 69 | 20241113 | 174000 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 70 | 20241113 | 173900 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 71 | 20241113 | 173800 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 72 | 20241113 | 173700 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 73 | 20241113 | 173600 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 74 | 20241113 | 173500 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 75 | 20241113 | 173400 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 76 | 20241113 | 173300 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 77 | 20241113 | 173200 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 78 | 20241113 | 173100 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 79 | 20241113 | 173000 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 80 | 20241113 | 172900 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 81 | 20241113 | 172800 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 82 | 20241113 | 172700 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 83 | 20241113 | 172600 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 84 | 20241113 | 172500 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 85 | 20241113 | 172400 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 86 | 20241113 | 172300 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 87 | 20241113 | 172200 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 88 | 20241113 | 172100 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 89 | 20241113 | 172000 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 90 | 20241113 | 171900 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 91 | 20241113 | 171800 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 92 | 20241113 | 171700 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 25463 |
| 93 | 20241113 | 171600 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 94 | 20241113 | 171500 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 95 | 20241113 | 171400 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 96 | 20241113 | 171300 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 97 | 20241113 | 171200 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 98 | 20241113 | 171100 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 99 | 20241113 | 171000 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 100 | 20241113 | 170900 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 101 | 20241113 | 170800 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 102 | 20241113 | 170700 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 103 | 20241113 | 170600 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 104 | 20241113 | 170500 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 105 | 20241113 | 170400 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 106 | 20241113 | 170300 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 107 | 20241113 | 170200 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 108 | 20241113 | 170100 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 109 | 20241113 | 170000 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 110 | 20241113 | 165900 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 111 | 20241113 | 165800 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 112 | 20241113 | 165700 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 113 | 20241113 | 165600 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 114 | 20241113 | 165500 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 115 | 20241113 | 165400 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 116 | 20241113 | 165300 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 117 | 20241113 | 165200 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 118 | 20241113 | 165100 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 119 | 20241113 | 165000 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 120 | 20241113 | 164900 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 121 | 20241113 | 164800 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 122 | 20241113 | 164700 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 25463 |
| 123 | 20241113 | 164600 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 124 | 20241113 | 164500 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 125 | 20241113 | 164400 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 126 | 20241113 | 164300 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 127 | 20241113 | 164200 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 128 | 20241113 | 164100 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 129 | 20241113 | 164000 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 130 | 20241113 | 163900 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 131 | 20241113 | 163800 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 132 | 20241113 | 163700 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 133 | 20241113 | 163600 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 134 | 20241113 | 163500 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 135 | 20241113 | 163400 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 136 | 20241113 | 163300 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 137 | 20241113 | 163200 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 138 | 20241113 | 163100 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 139 | 20241113 | 163000 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 140 | 20241113 | 162900 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 141 | 20241113 | 162800 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 142 | 20241113 | 162700 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 143 | 20241113 | 162600 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 144 | 20241113 | 162500 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 145 | 20241113 | 162400 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 146 | 20241113 | 162300 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 147 | 20241113 | 162200 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 148 | 20241113 | 162100 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 149 | 20241113 | 162000 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 150 | 20241113 | 161900 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 151 | 20241113 | 161800 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 152 | 20241113 | 161700 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 25463 |
| 153 | 20241113 | 161600 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 154 | 20241113 | 161500 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 155 | 20241113 | 161400 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 156 | 20241113 | 161300 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 157 | 20241113 | 161200 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 158 | 20241113 | 161100 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 159 | 20241113 | 161000 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 160 | 20241113 | 160900 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 161 | 20241113 | 160800 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 162 | 20241113 | 160700 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 163 | 20241113 | 160600 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 164 | 20241113 | 160500 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 165 | 20241113 | 160400 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 166 | 20241113 | 160300 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 167 | 20241113 | 160200 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 168 | 20241113 | 160100 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 169 | 20241113 | 160000 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 170 | 20241113 | 155900 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 171 | 20241113 | 155800 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 172 | 20241113 | 155700 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 173 | 20241113 | 155600 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 174 | 20241113 | 155500 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 175 | 20241113 | 155400 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 176 | 20241113 | 155300 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 177 | 20241113 | 155200 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 178 | 20241113 | 155100 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 179 | 20241113 | 155000 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 180 | 20241113 | 154900 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 181 | 20241113 | 154800 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 182 | 20241113 | 154700 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 25463 |
| 183 | 20241113 | 154600 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 184 | 20241113 | 154500 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 185 | 20241113 | 154400 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 186 | 20241113 | 154300 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 187 | 20241113 | 154200 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 188 | 20241113 | 154100 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 189 | 20241113 | 154000 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 190 | 20241113 | 153900 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 191 | 20241113 | 153800 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 192 | 20241113 | 153700 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 193 | 20241113 | 153600 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 194 | 20241113 | 153500 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 195 | 20241113 | 153400 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 196 | 20241113 | 153300 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 197 | 20241113 | 153200 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 198 | 20241113 | 153100 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 0 |
| 199 | 20241113 | 153000 | 6506415150 | 16920 | 16920 | 16920 | 16920 | 25463 |
| 200 | 20241113 | 152900 | 6075581190 | 16950 | 16950 | 16950 | 16950 | 0 |
| 201 | 20241113 | 152800 | 6075581190 | 16950 | 16950 | 16950 | 16950 | 0 |
| 202 | 20241113 | 152700 | 6075581190 | 16950 | 16950 | 16950 | 16950 | 0 |
| 203 | 20241113 | 152600 | 6075581190 | 16950 | 16950 | 16950 | 16950 | 0 |
| 204 | 20241113 | 152500 | 6075581190 | 16950 | 16950 | 16950 | 16950 | 0 |
| 205 | 20241113 | 152400 | 6075581190 | 16950 | 16950 | 16950 | 16950 | 0 |
| 206 | 20241113 | 152300 | 6075581190 | 16950 | 16950 | 16950 | 16950 | 0 |
| 207 | 20241113 | 152200 | 6075581190 | 16950 | 16950 | 16950 | 16950 | 0 |
| 208 | 20241113 | 152100 | 6075581190 | 16950 | 16950 | 16950 | 16950 | 0 |
| 209 | 20241113 | 152000 | 6075581190 | 16950 | 16950 | 16950 | 16950 | 0 |
| 210 | 20241113 | 151900 | 6075581190 | 16950 | 16960 | 16970 | 16940 | 3096 |
| 211 | 20241113 | 151800 | 6023101270 | 16960 | 16970 | 16970 | 16960 | 660 |
| 212 | 20241113 | 151700 | 6011906440 | 16970 | 16970 | 16970 | 16960 | 151 |
| 213 | 20241113 | 151600 | 6009344030 | 16970 | 16970 | 16970 | 16950 | 430 |
| 214 | 20241113 | 151500 | 6002047690 | 16950 | 16950 | 16970 | 16950 | 916 |
| 215 | 20241113 | 151400 | 5986515510 | 16950 | 16960 | 16960 | 16950 | 176 |
| 216 | 20241113 | 151300 | 5983531580 | 16950 | 16960 | 16960 | 16950 | 165 |
| 217 | 20241113 | 151200 | 5980733850 | 16960 | 16970 | 16970 | 16950 | 1012 |
| 218 | 20241113 | 151100 | 5963570280 | 16970 | 16960 | 16970 | 16960 | 23 |
| 219 | 20241113 | 151000 | 5963180090 | 16960 | 16980 | 16980 | 16960 | 694 |
| 220 | 20241113 | 150900 | 5951399170 | 16980 | 16970 | 16980 | 16970 | 783 |
| 221 | 20241113 | 150800 | 5938109660 | 16970 | 16970 | 16980 | 16950 | 1177 |
| 222 | 20241113 | 150700 | 5918128170 | 16950 | 16980 | 16980 | 16950 | 230 |
| 223 | 20241113 | 150600 | 5914224220 | 16950 | 16990 | 16990 | 16950 | 655 |
| 224 | 20241113 | 150500 | 5903102370 | 16990 | 16990 | 17000 | 16980 | 393 |
| 225 | 20241113 | 150400 | 5896424570 | 17000 | 17000 | 17010 | 16990 | 420 |
| 226 | 20241113 | 150300 | 5889282850 | 17010 | 16980 | 17010 | 16970 | 2287 |
| 227 | 20241113 | 150200 | 5850420790 | 16970 | 16940 | 16970 | 16930 | 5953 |
| 228 | 20241113 | 150100 | 5749560350 | 16930 | 16940 | 16940 | 16930 | 325 |
| 229 | 20241113 | 150000 | 5744056520 | 16930 | 16920 | 16940 | 16920 | 616 |
| 230 | 20241113 | 145900 | 5733624340 | 16920 | 16940 | 16950 | 16920 | 2352 |
| 231 | 20241113 | 145800 | 5693811060 | 16940 | 16930 | 16950 | 16930 | 909 |
| 232 | 20241113 | 145700 | 5678412030 | 16940 | 16950 | 16960 | 16940 | 1384 |
| 233 | 20241113 | 145600 | 5654955190 | 16940 | 16940 | 16950 | 16930 | 840 |
| 234 | 20241113 | 145500 | 5640725050 | 16930 | 16950 | 16950 | 16930 | 579 |
| 235 | 20241113 | 145400 | 5630913980 | 16950 | 16950 | 16950 | 16940 | 321 |
| 236 | 20241113 | 145300 | 5625474830 | 16940 | 16960 | 16960 | 16930 | 2123 |
| 237 | 20241113 | 145200 | 5589505860 | 16960 | 16960 | 16970 | 16950 | 564 |
| 238 | 20241113 | 145100 | 5579941740 | 16960 | 16960 | 16970 | 16950 | 778 |
| 239 | 20241113 | 145000 | 5566745670 | 16950 | 16960 | 16970 | 16950 | 721 |
| 240 | 20241113 | 144900 | 5554515860 | 16960 | 16970 | 16980 | 16960 | 824 |
| 241 | 20241113 | 144800 | 5540533000 | 16970 | 16980 | 16980 | 16970 | 771 |
| 242 | 20241113 | 144700 | 5527441640 | 16980 | 16970 | 16990 | 16960 | 802 |
| 243 | 20241113 | 144600 | 5513823460 | 16970 | 16960 | 16970 | 16950 | 849 |
| 244 | 20241113 | 144500 | 5499426130 | 16950 | 16980 | 16980 | 16950 | 1592 |
| 245 | 20241113 | 144400 | 5472419640 | 16970 | 16970 | 16980 | 16960 | 406 |
| 246 | 20241113 | 144300 | 5465530050 | 16980 | 16990 | 16990 | 16960 | 1157 |
| 247 | 20241113 | 144200 | 5445893600 | 16990 | 16990 | 16990 | 16980 | 659 |
| 248 | 20241113 | 144100 | 5434702220 | 16980 | 16970 | 16980 | 16970 | 730 |
| 249 | 20241113 | 144000 | 5422307150 | 16970 | 16970 | 16980 | 16970 | 420 |
| 250 | 20241113 | 143900 | 5415177990 | 16970 | 16970 | 16980 | 16970 | 1437 |
| 251 | 20241113 | 143800 | 5390791080 | 16970 | 16980 | 16980 | 16970 | 1798 |
| 252 | 20241113 | 143700 | 5360268560 | 16990 | 16980 | 16990 | 16980 | 161 |
| 253 | 20241113 | 143600 | 5357533830 | 16980 | 17000 | 17000 | 16980 | 242 |
| 254 | 20241113 | 143500 | 5353422520 | 17000 | 16990 | 17000 | 16980 | 450 |
| 255 | 20241113 | 143400 | 5345777500 | 16980 | 16980 | 17000 | 16980 | 1495 |
| 256 | 20241113 | 143300 | 5320385140 | 16980 | 17000 | 17000 | 16970 | 2698 |
| 257 | 20241113 | 143200 | 5274533380 | 17000 | 17010 | 17010 | 17000 | 2162 |
| 258 | 20241113 | 143100 | 5237773800 | 17010 | 17010 | 17020 | 17010 | 3803 |
| 259 | 20241113 | 143000 | 5173083930 | 17020 | 17020 | 17020 | 17010 | 2192 |
| 260 | 20241113 | 142900 | 5135793400 | 17020 | 17020 | 17030 | 17020 | 1261 |
| 261 | 20241113 | 142800 | 5114330850 | 17030 | 17030 | 17030 | 17020 | 405 |
| 262 | 20241113 | 142700 | 5107434060 | 17030 | 17030 | 17040 | 17020 | 629 |
| 263 | 20241113 | 142600 | 5096722060 | 17030 | 17030 | 17040 | 17030 | 382 |
| 264 | 20241113 | 142500 | 5090215390 | 17030 | 17030 | 17040 | 17030 | 102 |
| 265 | 20241113 | 142400 | 5088478280 | 17020 | 17050 | 17050 | 17020 | 231 |
| 266 | 20241113 | 142300 | 5084545160 | 17020 | 17050 | 17060 | 17020 | 197 |
| 267 | 20241113 | 142200 | 5081189770 | 17050 | 17070 | 17080 | 17010 | 2549 |
| 268 | 20241113 | 142100 | 5037788570 | 17070 | 17060 | 17080 | 17060 | 227 |
| 269 | 20241113 | 142000 | 5033914050 | 17060 | 17050 | 17060 | 17050 | 302 |
| 270 | 20241113 | 141900 | 5028764070 | 17050 | 17060 | 17060 | 17050 | 103 |
| 271 | 20241113 | 141800 | 5027006970 | 17050 | 17070 | 17070 | 17050 | 704 |
| 272 | 20241113 | 141700 | 5014992730 | 17080 | 17090 | 17090 | 17080 | 430 |
| 273 | 20241113 | 141600 | 5007647900 | 17080 | 17080 | 17100 | 17080 | 61 |
| 274 | 20241113 | 141500 | 5006605770 | 17080 | 17100 | 17100 | 17080 | 12 |
| 275 | 20241113 | 141400 | 5006400730 | 17080 | 17080 | 17100 | 17070 | 1012 |
| 276 | 20241113 | 141300 | 4989114460 | 17080 | 17100 | 17100 | 17070 | 780 |
| 277 | 20241113 | 141200 | 4975795230 | 17100 | 17080 | 17100 | 17080 | 47 |
| 278 | 20241113 | 141100 | 4974992290 | 17080 | 17100 | 17100 | 17080 | 363 |
| 279 | 20241113 | 141000 | 4968786000 | 17100 | 17120 | 17120 | 17100 | 339 |
| 280 | 20241113 | 140900 | 4962985360 | 17100 | 17100 | 17120 | 17100 | 37 |
| 281 | 20241113 | 140800 | 4962352080 | 17120 | 17070 | 17120 | 17070 | 2052 |
| 282 | 20241113 | 140700 | 4927279950 | 17070 | 17060 | 17070 | 17050 | 926 |
| 283 | 20241113 | 140600 | 4911477540 | 17070 | 17060 | 17070 | 17060 | 118 |
| 284 | 20241113 | 140500 | 4909464330 | 17060 | 17060 | 17060 | 17060 | 200 |
| 285 | 20241113 | 140400 | 4906052330 | 17060 | 17080 | 17080 | 17060 | 176 |
| 286 | 20241113 | 140300 | 4903047300 | 17070 | 17080 | 17080 | 17070 | 64 |
| 287 | 20241113 | 140200 | 4901954670 | 17080 | 17080 | 17090 | 17080 | 417 |
| 288 | 20241113 | 140100 | 4894832270 | 17080 | 17090 | 17090 | 17080 | 86 |
| 289 | 20241113 | 140000 | 4893363300 | 17090 | 17100 | 17100 | 17090 | 396 |
| 290 | 20241113 | 135900 | 4886595410 | 17100 | 17090 | 17100 | 17090 | 320 |
| 291 | 20241113 | 135800 | 4881124910 | 17090 | 17090 | 17090 | 17090 | 542 |
| 292 | 20241113 | 135700 | 4871862130 | 17090 | 17080 | 17090 | 17080 | 244 |
| 293 | 20241113 | 135600 | 4867693350 | 17080 | 17080 | 17080 | 17080 | 1833 |
| 294 | 20241113 | 135500 | 4836385710 | 17080 | 17080 | 17080 | 17070 | 1005 |
| 295 | 20241113 | 135400 | 4819221610 | 17090 | 17090 | 17090 | 17080 | 54 |
| 296 | 20241113 | 135300 | 4818298760 | 17090 | 17070 | 17090 | 17070 | 927 |
| 297 | 20241113 | 135200 | 4802467180 | 17060 | 17050 | 17060 | 17050 | 350 |
| 298 | 20241113 | 135100 | 4796496230 | 17060 | 17060 | 17060 | 17050 | 62 |
| 299 | 20241113 | 135000 | 4795438550 | 17060 | 17080 | 17080 | 17060 | 1182 |
| 300 | 20241113 | 134900 | 4775264790 | 17080 | 17070 | 17080 | 17070 | 43 |
| 301 | 20241113 | 134800 | 4774530360 | 17080 | 17080 | 17080 | 17070 | 92 |
| 302 | 20241113 | 134700 | 4772959180 | 17080 | 17070 | 17080 | 17070 | 92 |
| 303 | 20241113 | 134600 | 4771388360 | 17070 | 17080 | 17080 | 17070 | 250 |
| 304 | 20241113 | 134500 | 4767120590 | 17080 | 17080 | 17080 | 17080 | 28 |
| 305 | 20241113 | 134400 | 4766642350 | 17080 | 17080 | 17080 | 17080 | 37 |
| 306 | 20241113 | 134300 | 4766010390 | 17070 | 17080 | 17080 | 17070 | 150 |
| 307 | 20241113 | 134200 | 4763449370 | 17070 | 17080 | 17080 | 17070 | 8 |
| 308 | 20241113 | 134100 | 4763312780 | 17080 | 17080 | 17080 | 17080 | 133 |
| 309 | 20241113 | 134000 | 4761041140 | 17080 | 17090 | 17090 | 17080 | 190 |
| 310 | 20241113 | 133900 | 4757795840 | 17090 | 17090 | 17090 | 17090 | 11 |
| 311 | 20241113 | 133800 | 4757607850 | 17090 | 17100 | 17100 | 17090 | 398 |
| 312 | 20241113 | 133700 | 4750805140 | 17100 | 17100 | 17100 | 17100 | 106 |
| 313 | 20241113 | 133600 | 4748992540 | 17110 | 17110 | 17110 | 17100 | 70 |
| 314 | 20241113 | 133500 | 4747794850 | 17110 | 17100 | 17110 | 17070 | 346 |
| 315 | 20241113 | 133400 | 4741887520 | 17110 | 17120 | 17120 | 17110 | 961 |
| 316 | 20241113 | 133300 | 4725443860 | 17120 | 17110 | 17130 | 17110 | 1199 |
| 317 | 20241113 | 133200 | 4704917660 | 17110 | 17110 | 17110 | 17100 | 284 |
| 318 | 20241113 | 133100 | 4700059020 | 17120 | 17100 | 17120 | 17100 | 505 |
| 319 | 20241113 | 133000 | 4691418660 | 17110 | 17100 | 17110 | 17100 | 624 |
| 320 | 20241113 | 132900 | 4680746260 | 17090 | 17090 | 17090 | 17090 | 554 |
| 321 | 20241113 | 132800 | 4671278400 | 17080 | 17070 | 17090 | 17070 | 5590 |
| 322 | 20241113 | 132700 | 4575847740 | 17070 | 17070 | 17070 | 17060 | 1436 |
| 323 | 20241113 | 132600 | 4551335670 | 17050 | 17060 | 17070 | 17050 | 125 |
| 324 | 20241113 | 132500 | 4549203110 | 17020 | 17060 | 17060 | 17020 | 96 |
| 325 | 20241113 | 132400 | 4547566590 | 17060 | 17070 | 17070 | 17060 | 288 |
| 326 | 20241113 | 132300 | 4542653120 | 17070 | 17070 | 17070 | 17070 | 331 |
| 327 | 20241113 | 132200 | 4537002950 | 17070 | 17050 | 17070 | 17000 | 4681 |
| 328 | 20241113 | 132100 | 4457381880 | 17050 | 17020 | 17050 | 17020 | 172 |
| 329 | 20241113 | 132000 | 4454450990 | 17040 | 17040 | 17040 | 17030 | 676 |
| 330 | 20241113 | 131900 | 4442933950 | 17040 | 17030 | 17040 | 17030 | 1410 |
| 331 | 20241113 | 131800 | 4418907700 | 17030 | 17010 | 17030 | 17010 | 1096 |
| 332 | 20241113 | 131700 | 4400263930 | 17010 | 17020 | 17020 | 17000 | 805 |
| 333 | 20241113 | 131600 | 4386572510 | 17020 | 17040 | 17040 | 17020 | 287 |
| 334 | 20241113 | 131500 | 4381687650 | 17040 | 17020 | 17040 | 17020 | 37 |
| 335 | 20241113 | 131400 | 4381057570 | 17030 | 17040 | 17040 | 17030 | 256 |
| 336 | 20241113 | 131300 | 4376697290 | 17040 | 17040 | 17040 | 17030 | 298 |
| 337 | 20241113 | 131200 | 4371622160 | 17040 | 17060 | 17060 | 17030 | 21 |
| 338 | 20241113 | 131100 | 4371264220 | 17030 | 17040 | 17060 | 17030 | 597 |
| 339 | 20241113 | 131000 | 4361094510 | 17050 | 17050 | 17050 | 17010 | 76 |
| 340 | 20241113 | 130900 | 4359800510 | 17050 | 17010 | 17050 | 17010 | 59 |
| 341 | 20241113 | 130800 | 4358796560 | 17070 | 17080 | 17080 | 17070 | 47 |
| 342 | 20241113 | 130700 | 4357993900 | 17000 | 17060 | 17080 | 17000 | 1838 |
| 343 | 20241113 | 130600 | 4326665210 | 17060 | 17030 | 17060 | 17030 | 866 |
| 344 | 20241113 | 130500 | 4311908180 | 17040 | 17030 | 17040 | 17030 | 225 |
| 345 | 20241113 | 130400 | 4308076320 | 17020 | 17020 | 17020 | 17020 | 853 |
| 346 | 20241113 | 130300 | 4293558260 | 17010 | 17010 | 17010 | 17010 | 1791 |
| 347 | 20241113 | 130200 | 4263093350 | 17020 | 17020 | 17030 | 17020 | 840 |
| 348 | 20241113 | 130100 | 4248796450 | 17020 | 17020 | 17030 | 17010 | 1717 |
| 349 | 20241113 | 130000 | 4219585830 | 17020 | 17040 | 17040 | 17020 | 2696 |
| 350 | 20241113 | 125900 | 4173672110 | 17050 | 17100 | 17100 | 17050 | 2667 |
| 351 | 20241113 | 125800 | 4128137460 | 17100 | 17100 | 17100 | 17100 | 152 |
| 352 | 20241113 | 125700 | 4125538260 | 17100 | 17090 | 17100 | 17090 | 211 |
| 353 | 20241113 | 125600 | 4121932160 | 17090 | 17090 | 17090 | 17090 | 3 |
| 354 | 20241113 | 125500 | 4121880890 | 17100 | 17090 | 17100 | 17090 | 11 |
| 355 | 20241113 | 125400 | 4121692800 | 17100 | 17100 | 17100 | 17090 | 187 |
| 356 | 20241113 | 125300 | 4118496100 | 17090 | 17100 | 17100 | 17090 | 161 |
| 357 | 20241113 | 125200 | 4115744000 | 17100 | 17090 | 17100 | 17090 | 42 |
| 358 | 20241113 | 125100 | 4115025830 | 17100 | 17100 | 17100 | 17100 | 62 |
| 359 | 20241113 | 125000 | 4113965630 | 17090 | 17080 | 17100 | 17080 | 366 |
| 360 | 20241113 | 124900 | 4107710130 | 17100 | 17100 | 17100 | 17100 | 32 |
| 361 | 20241113 | 124800 | 4107162930 | 17100 | 17100 | 17100 | 17100 | 60 |
| 362 | 20241113 | 124700 | 4106136930 | 17080 | 17080 | 17100 | 17080 | 71 |
| 363 | 20241113 | 124600 | 4104924050 | 17080 | 17080 | 17080 | 17070 | 81 |
| 364 | 20241113 | 124500 | 4103541180 | 17080 | 17100 | 17100 | 17080 | 1636 |
| 365 | 20241113 | 124400 | 4075589310 | 17100 | 17100 | 17100 | 17090 | 398 |
| 366 | 20241113 | 124300 | 4068786600 | 17090 | 17090 | 17090 | 17090 | 119 |
| 367 | 20241113 | 124200 | 4066752890 | 17090 | 17100 | 17100 | 17090 | 425 |
| 368 | 20241113 | 124100 | 4059489540 | 17100 | 17100 | 17100 | 17100 | 74 |
| 369 | 20241113 | 124000 | 4058224140 | 17090 | 17090 | 17090 | 17090 | 11 |
| 370 | 20241113 | 123900 | 4058036150 | 17100 | 17100 | 17100 | 17100 | 20 |
| 371 | 20241113 | 123800 | 4057694150 | 17090 | 17100 | 17100 | 17090 | 86 |
| 372 | 20241113 | 123700 | 4056224020 | 17100 | 17120 | 17120 | 17100 | 1280 |
| 373 | 20241113 | 123600 | 4034333280 | 17120 | 17120 | 17120 | 17120 | 28 |
| 374 | 20241113 | 123500 | 4033853920 | 17110 | 17120 | 17120 | 17110 | 792 |
| 375 | 20241113 | 123400 | 4020302420 | 17110 | 17120 | 17120 | 17110 | 891 |
| 376 | 20241113 | 123300 | 4005056690 | 17120 | 17130 | 17130 | 17110 | 1012 |
| 377 | 20241113 | 123200 | 3987740030 | 17130 | 17130 | 17130 | 17130 | 17 |
| 378 | 20241113 | 123100 | 3987448820 | 17130 | 17130 | 17130 | 17130 | 980 |
| 379 | 20241113 | 123000 | 3970661420 | 17130 | 17130 | 17130 | 17130 | 62 |
| 380 | 20241113 | 122900 | 3969599360 | 17140 | 17140 | 17140 | 17130 | 13 |
| 381 | 20241113 | 122800 | 3969376550 | 17130 | 17140 | 17140 | 17130 | 114 |
| 382 | 20241113 | 122700 | 3967422600 | 17140 | 17140 | 17140 | 17140 | 11 |
| 383 | 20241113 | 122600 | 3967234060 | 17140 | 17140 | 17140 | 17140 | 40 |
| 384 | 20241113 | 122500 | 3966548460 | 17140 | 17140 | 17150 | 17140 | 1237 |
| 385 | 20241113 | 122400 | 3945339030 | 17140 | 17140 | 17140 | 17130 | 200 |
| 386 | 20241113 | 122300 | 3941911230 | 17140 | 17140 | 17140 | 17140 | 9 |
| 387 | 20241113 | 122200 | 3941756970 | 17140 | 17140 | 17140 | 17140 | 86 |
| 388 | 20241113 | 122100 | 3940282930 | 17140 | 17140 | 17150 | 17140 | 134 |
| 389 | 20241113 | 122000 | 3937986060 | 17150 | 17150 | 17150 | 17150 | 1 |
| 390 | 20241113 | 121900 | 3937968910 | 17150 | 17150 | 17150 | 17150 | 165 |
| 391 | 20241113 | 121800 | 3935139160 | 17160 | 17170 | 17170 | 17160 | 326 |
| 392 | 20241113 | 121700 | 3929544520 | 17170 | 17170 | 17170 | 17170 | 20 |
| 393 | 20241113 | 121600 | 3929201120 | 17170 | 17160 | 17170 | 17160 | 814 |
| 394 | 20241113 | 121500 | 3915232720 | 17170 | 17170 | 17170 | 17160 | 195 |
| 395 | 20241113 | 121400 | 3911885110 | 17170 | 17180 | 17180 | 17170 | 871 |
| 396 | 20241113 | 121300 | 3896922930 | 17190 | 17190 | 17190 | 17190 | 22 |
| 397 | 20241113 | 121200 | 3896544750 | 17190 | 17190 | 17190 | 17180 | 98 |
| 398 | 20241113 | 121100 | 3894860690 | 17190 | 17190 | 17190 | 17190 | 49 |
| 399 | 20241113 | 121000 | 3894018380 | 17200 | 17220 | 17220 | 17200 | 32 |
| 400 | 20241113 | 120900 | 3893467500 | 17220 | 17210 | 17220 | 17210 | 708 |
| 401 | 20241113 | 120800 | 3881282720 | 17210 | 17220 | 17220 | 17210 | 101 |
| 402 | 20241113 | 120700 | 3879544000 | 17210 | 17180 | 17210 | 17180 | 301 |
| 403 | 20241113 | 120600 | 3874367450 | 17180 | 17160 | 17190 | 17160 | 741 |
| 404 | 20241113 | 120500 | 3861648710 | 17150 | 17140 | 17150 | 17120 | 1544 |
| 405 | 20241113 | 120400 | 3835187530 | 17140 | 17140 | 17140 | 17130 | 409 |
| 406 | 20241113 | 120300 | 3828178210 | 17140 | 17140 | 17140 | 17140 | 55 |
| 407 | 20241113 | 120200 | 3827235510 | 17140 | 17140 | 17140 | 17130 | 213 |
| 408 | 20241113 | 120100 | 3823584910 | 17140 | 17140 | 17140 | 17140 | 119 |
| 409 | 20241113 | 120000 | 3821545250 | 17140 | 17150 | 17150 | 17140 | 82 |
| 410 | 20241113 | 115900 | 3820139490 | 17150 | 17140 | 17150 | 17140 | 65 |
| 411 | 20241113 | 115800 | 3819024810 | 17150 | 17170 | 17170 | 17150 | 254 |
| 412 | 20241113 | 115700 | 3814667750 | 17150 | 17170 | 17170 | 17150 | 248 |
| 413 | 20241113 | 115600 | 3810412310 | 17170 | 17150 | 17170 | 17150 | 22 |
| 414 | 20241113 | 115500 | 3810034770 | 17150 | 17170 | 17170 | 17150 | 71 |
| 415 | 20241113 | 115400 | 3808815800 | 17150 | 17170 | 17170 | 17150 | 18 |
| 416 | 20241113 | 115300 | 3808507060 | 17170 | 17170 | 17170 | 17150 | 21 |
| 417 | 20241113 | 115200 | 3808146710 | 17170 | 17170 | 17180 | 17170 | 91 |
| 418 | 20241113 | 115100 | 3806583840 | 17180 | 17150 | 17180 | 17150 | 117 |
| 419 | 20241113 | 115000 | 3804576990 | 17150 | 17180 | 17180 | 17150 | 129 |
| 420 | 20241113 | 114900 | 3802364340 | 17150 | 17170 | 17170 | 17150 | 15 |
| 421 | 20241113 | 114800 | 3802106990 | 17170 | 17140 | 17180 | 17140 | 83 |
| 422 | 20241113 | 114700 | 3800681410 | 17140 | 17170 | 17170 | 17140 | 256 |
| 423 | 20241113 | 114600 | 3796287910 | 17170 | 17140 | 17190 | 17140 | 859 |
| 424 | 20241113 | 114500 | 3781551040 | 17130 | 17120 | 17130 | 17100 | 1082 |
| 425 | 20241113 | 114400 | 3763027360 | 17120 | 17100 | 17120 | 17100 | 160 |
| 426 | 20241113 | 114300 | 3760288520 | 17120 | 17120 | 17120 | 17100 | 304 |
| 427 | 20241113 | 114200 | 3755084340 | 17100 | 17120 | 17120 | 17100 | 53 |
| 428 | 20241113 | 114100 | 3754177180 | 17120 | 17110 | 17120 | 17100 | 1273 |
| 429 | 20241113 | 114000 | 3732405480 | 17110 | 17110 | 17110 | 17100 | 22 |
| 430 | 20241113 | 113900 | 3732029150 | 17090 | 17100 | 17100 | 17090 | 228 |
| 431 | 20241113 | 113800 | 3728130410 | 17090 | 17090 | 17090 | 17080 | 176 |
| 432 | 20241113 | 113700 | 3725122620 | 17090 | 17110 | 17110 | 17090 | 47 |
| 433 | 20241113 | 113600 | 3724318950 | 17100 | 17100 | 17100 | 17090 | 237 |
| 434 | 20241113 | 113500 | 3720266850 | 17100 | 17090 | 17100 | 17090 | 61 |
| 435 | 20241113 | 113400 | 3719223820 | 17090 | 17100 | 17100 | 17090 | 116 |
| 436 | 20241113 | 113300 | 3717240370 | 17100 | 17090 | 17100 | 17090 | 201 |
| 437 | 20241113 | 113200 | 3713804880 | 17090 | 17100 | 17100 | 17090 | 100 |
| 438 | 20241113 | 113100 | 3712095380 | 17100 | 17100 | 17100 | 17090 | 165 |
| 439 | 20241113 | 113000 | 3709274230 | 17090 | 17090 | 17100 | 17090 | 373 |
| 440 | 20241113 | 112900 | 3702896200 | 17100 | 17100 | 17110 | 17090 | 339 |
| 441 | 20241113 | 112800 | 3697099320 | 17100 | 17070 | 17100 | 17070 | 91 |
| 442 | 20241113 | 112700 | 3695543920 | 17100 | 17080 | 17100 | 17070 | 276 |
| 443 | 20241113 | 112600 | 3690828990 | 17080 | 17090 | 17090 | 17080 | 517 |
| 444 | 20241113 | 112500 | 3681996090 | 17100 | 17100 | 17110 | 17100 | 502 |
| 445 | 20241113 | 112400 | 3673411410 | 17110 | 17110 | 17110 | 17100 | 185 |
| 446 | 20241113 | 112300 | 3670246120 | 17120 | 17110 | 17120 | 17110 | 25 |
| 447 | 20241113 | 112200 | 3669818270 | 17110 | 17100 | 17110 | 17100 | 130 |
| 448 | 20241113 | 112100 | 3667594330 | 17100 | 17100 | 17100 | 17100 | 11 |
| 449 | 20241113 | 112000 | 3667406230 | 17100 | 17120 | 17120 | 17100 | 763 |
| 450 | 20241113 | 111900 | 3654350940 | 17120 | 17120 | 17120 | 17110 | 654 |
| 451 | 20241113 | 111800 | 3643160410 | 17120 | 17140 | 17140 | 17110 | 1109 |
| 452 | 20241113 | 111700 | 3624167460 | 17140 | 17150 | 17150 | 17140 | 453 |
| 453 | 20241113 | 111600 | 3616402080 | 17150 | 17190 | 17190 | 17150 | 467 |
| 454 | 20241113 | 111500 | 3608385310 | 17180 | 17190 | 17190 | 17180 | 61 |
| 455 | 20241113 | 111400 | 3607336780 | 17180 | 17190 | 17200 | 17180 | 232 |
| 456 | 20241113 | 111300 | 3603349710 | 17190 | 17190 | 17190 | 17190 | 129 |
| 457 | 20241113 | 111200 | 3601132200 | 17200 | 17200 | 17200 | 17200 | 188 |
| 458 | 20241113 | 111100 | 3597898600 | 17200 | 17200 | 17200 | 17200 | 2 |
| 459 | 20241113 | 111000 | 3597864200 | 17200 | 17200 | 17200 | 17170 | 621 |
| 460 | 20241113 | 110900 | 3587183630 | 17200 | 17210 | 17210 | 17200 | 189 |
| 461 | 20241113 | 110800 | 3583932140 | 17210 | 17210 | 17210 | 17200 | 636 |
| 462 | 20241113 | 110700 | 3572991810 | 17200 | 17220 | 17220 | 17200 | 346 |
| 463 | 20241113 | 110600 | 3567039100 | 17220 | 17220 | 17220 | 17220 | 90 |
| 464 | 20241113 | 110500 | 3565489300 | 17220 | 17210 | 17220 | 17210 | 49 |
| 465 | 20241113 | 110400 | 3564645530 | 17200 | 17200 | 17220 | 17200 | 428 |
| 466 | 20241113 | 110300 | 3557282970 | 17200 | 17200 | 17200 | 17200 | 5 |
| 467 | 20241113 | 110200 | 3557196970 | 17200 | 17150 | 17200 | 17150 | 99 |
| 468 | 20241113 | 110100 | 3555496720 | 17150 | 17200 | 17200 | 17150 | 718 |
| 469 | 20241113 | 110000 | 3543181010 | 17200 | 17190 | 17200 | 17190 | 29 |
| 470 | 20241113 | 105900 | 3542682340 | 17200 | 17190 | 17200 | 17190 | 81 |
| 471 | 20241113 | 105800 | 3541289440 | 17160 | 17160 | 17160 | 17160 | 43 |
| 472 | 20241113 | 105700 | 3540551560 | 17160 | 17190 | 17190 | 17160 | 368 |
| 473 | 20241113 | 105600 | 3534230480 | 17190 | 17220 | 17220 | 17190 | 83 |
| 474 | 20241113 | 105500 | 3532802790 | 17220 | 17220 | 17220 | 17220 | 47 |
| 475 | 20241113 | 105400 | 3531993450 | 17220 | 17220 | 17220 | 17190 | 758 |
| 476 | 20241113 | 105300 | 3518944700 | 17230 | 17230 | 17230 | 17220 | 215 |
| 477 | 20241113 | 105200 | 3515240310 | 17240 | 17280 | 17280 | 17240 | 305 |
| 478 | 20241113 | 105100 | 3509978150 | 17280 | 17290 | 17290 | 17280 | 92 |
| 479 | 20241113 | 105000 | 3508387760 | 17250 | 17260 | 17290 | 17250 | 139 |
| 480 | 20241113 | 104900 | 3505988450 | 17260 | 17280 | 17280 | 17250 | 165 |
| 481 | 20241113 | 104800 | 3503138260 | 17250 | 17240 | 17250 | 17240 | 72 |
| 482 | 20241113 | 104700 | 3501896850 | 17240 | 17240 | 17250 | 17240 | 95 |
| 483 | 20241113 | 104600 | 3500258950 | 17230 | 17210 | 17230 | 17210 | 188 |
| 484 | 20241113 | 104500 | 3497022730 | 17210 | 17210 | 17210 | 17210 | 35 |
| 485 | 20241113 | 104400 | 3496420380 | 17210 | 17170 | 17210 | 17170 | 22 |
| 486 | 20241113 | 104300 | 3496042200 | 17200 | 17180 | 17210 | 17170 | 365 |
| 487 | 20241113 | 104200 | 3489769380 | 17170 | 17200 | 17210 | 17170 | 649 |
| 488 | 20241113 | 104100 | 3478606810 | 17200 | 17200 | 17200 | 17200 | 10 |
| 489 | 20241113 | 104000 | 3478434810 | 17180 | 17160 | 17180 | 17160 | 92 |
| 490 | 20241113 | 103900 | 3476855550 | 17170 | 17240 | 17240 | 17170 | 219 |
| 491 | 20241113 | 103800 | 3473092120 | 17240 | 17190 | 17240 | 17190 | 2 |
| 492 | 20241113 | 103700 | 3473057690 | 17190 | 17200 | 17200 | 17170 | 255 |
| 493 | 20241113 | 103600 | 3468673120 | 17240 | 17160 | 17240 | 17150 | 1306 |
| 494 | 20241113 | 103500 | 3446246340 | 17160 | 17160 | 17160 | 17150 | 296 |
| 495 | 20241113 | 103400 | 3441168220 | 17150 | 17150 | 17180 | 17130 | 186 |
| 496 | 20241113 | 103300 | 3437980280 | 17130 | 17150 | 17150 | 17130 | 180 |
| 497 | 20241113 | 103200 | 3434893300 | 17150 | 17150 | 17150 | 17150 | 105 |
| 498 | 20241113 | 103100 | 3433092550 | 17150 | 17140 | 17150 | 17100 | 46 |
| 499 | 20241113 | 103000 | 3432304600 | 17150 | 17180 | 17180 | 17150 | 386 |
| 500 | 20241113 | 102900 | 3425683970 | 17180 | 17160 | 17180 | 17140 | 215 |
| 501 | 20241113 | 102800 | 3421994390 | 17160 | 17130 | 17160 | 17130 | 87 |
| 502 | 20241113 | 102700 | 3420502070 | 17090 | 17110 | 17130 | 17090 | 1265 |
| 503 | 20241113 | 102600 | 3398869570 | 17120 | 17120 | 17130 | 17110 | 287 |
| 504 | 20241113 | 102500 | 3393956210 | 17130 | 17130 | 17130 | 17130 | 226 |
| 505 | 20241113 | 102400 | 3390084830 | 17130 | 17110 | 17130 | 17110 | 80 |
| 506 | 20241113 | 102300 | 3388715250 | 17110 | 17160 | 17160 | 17100 | 1026 |
| 507 | 20241113 | 102200 | 3371147130 | 17170 | 17190 | 17190 | 17170 | 251 |
| 508 | 20241113 | 102100 | 3366835720 | 17200 | 17210 | 17210 | 17200 | 191 |
| 509 | 20241113 | 102000 | 3363550200 | 17210 | 17210 | 17210 | 17210 | 121 |
| 510 | 20241113 | 101900 | 3361467790 | 17210 | 17220 | 17250 | 17210 | 278 |
| 511 | 20241113 | 101800 | 3356679610 | 17250 | 17230 | 17250 | 17230 | 63 |
| 512 | 20241113 | 101700 | 3355594100 | 17190 | 17230 | 17230 | 17190 | 126 |
| 513 | 20241113 | 101600 | 3353427120 | 17180 | 17210 | 17210 | 17170 | 474 |
| 514 | 20241113 | 101500 | 3345282600 | 17220 | 17180 | 17230 | 17180 | 101 |
| 515 | 20241113 | 101400 | 3343545640 | 17220 | 17210 | 17220 | 17180 | 720 |
| 516 | 20241113 | 101300 | 3331164960 | 17220 | 17320 | 17320 | 17220 | 70 |
| 517 | 20241113 | 101200 | 3329958460 | 17320 | 17270 | 17320 | 17200 | 122 |
| 518 | 20241113 | 101100 | 3327852530 | 17270 | 17220 | 17270 | 17200 | 407 |
| 519 | 20241113 | 101000 | 3320844940 | 17230 | 17320 | 17320 | 17230 | 315 |
| 520 | 20241113 | 100900 | 3315406960 | 17320 | 17270 | 17320 | 17270 | 248 |
| 521 | 20241113 | 100800 | 3311120600 | 17310 | 17320 | 17320 | 17310 | 16 |
| 522 | 20241113 | 100700 | 3310843490 | 17320 | 17250 | 17320 | 17220 | 228 |
| 523 | 20241113 | 100600 | 3306907320 | 17250 | 17350 | 17350 | 17230 | 3874 |
| 524 | 20241113 | 100500 | 3240037330 | 17290 | 17380 | 17380 | 17290 | 457 |
| 525 | 20241113 | 100400 | 3232116000 | 17390 | 17400 | 17400 | 17380 | 320 |
| 526 | 20241113 | 100300 | 3226551150 | 17400 | 17370 | 17400 | 17370 | 1738 |
| 527 | 20241113 | 100200 | 3196339160 | 17370 | 17380 | 17390 | 17370 | 536 |
| 528 | 20241113 | 100100 | 3187026560 | 17380 | 17390 | 17390 | 17370 | 417 |
| 529 | 20241113 | 100000 | 3179780520 | 17370 | 17370 | 17390 | 17370 | 2267 |
| 530 | 20241113 | 095900 | 3140387410 | 17370 | 17360 | 17370 | 17350 | 194 |
| 531 | 20241113 | 095800 | 3137019630 | 17360 | 17370 | 17370 | 17340 | 1491 |
| 532 | 20241113 | 095700 | 3111158410 | 17360 | 17380 | 17380 | 17350 | 158 |
| 533 | 20241113 | 095600 | 3108413590 | 17390 | 17400 | 17400 | 17290 | 1845 |
| 534 | 20241113 | 095500 | 3076437140 | 17380 | 17320 | 17390 | 17200 | 5742 |
| 535 | 20241113 | 095400 | 2976921380 | 17310 | 17320 | 17320 | 17310 | 75 |
| 536 | 20241113 | 095300 | 2975622510 | 17320 | 17290 | 17340 | 17290 | 4340 |
| 537 | 20241113 | 095200 | 2900447210 | 17290 | 17290 | 17300 | 17260 | 413 |
| 538 | 20241113 | 095100 | 2893307750 | 17300 | 17300 | 17300 | 17300 | 108 |
| 539 | 20241113 | 095000 | 2891439350 | 17290 | 17260 | 17290 | 17260 | 1387 |
| 540 | 20241113 | 094900 | 2867474000 | 17260 | 17280 | 17290 | 17260 | 852 |
| 541 | 20241113 | 094800 | 2852756900 | 17280 | 17290 | 17290 | 17260 | 329 |
| 542 | 20241113 | 094700 | 2847070940 | 17270 | 17250 | 17290 | 17220 | 1233 |
| 543 | 20241113 | 094600 | 2825790350 | 17250 | 17250 | 17250 | 17220 | 401 |
| 544 | 20241113 | 094500 | 2818874570 | 17220 | 17250 | 17260 | 17220 | 1054 |
| 545 | 20241113 | 094400 | 2800703680 | 17260 | 17270 | 17270 | 17250 | 257 |
| 546 | 20241113 | 094300 | 2796268620 | 17280 | 17210 | 17290 | 17210 | 2183 |
| 547 | 20241113 | 094200 | 2758627040 | 17210 | 17180 | 17220 | 17170 | 1630 |
| 548 | 20241113 | 094100 | 2730588710 | 17190 | 17110 | 17190 | 17110 | 2927 |
| 549 | 20241113 | 094000 | 2680362070 | 17100 | 17020 | 17100 | 17020 | 3353 |
| 550 | 20241113 | 093900 | 2623162360 | 17020 | 17020 | 17030 | 17020 | 46 |
| 551 | 20241113 | 093800 | 2622379400 | 17020 | 17020 | 17030 | 17020 | 359 |
| 552 | 20241113 | 093700 | 2616269120 | 17020 | 17030 | 17030 | 17010 | 1187 |
| 553 | 20241113 | 093600 | 2596066360 | 17020 | 17000 | 17020 | 16990 | 1453 |
| 554 | 20241113 | 093500 | 2571360800 | 17000 | 16980 | 17000 | 16980 | 504 |
| 555 | 20241113 | 093400 | 2562799710 | 16980 | 16970 | 16980 | 16970 | 158 |
| 556 | 20241113 | 093300 | 2560117620 | 16980 | 16990 | 17010 | 16980 | 871 |
| 557 | 20241113 | 093200 | 2545317440 | 16990 | 17000 | 17030 | 16990 | 613 |
| 558 | 20241113 | 093100 | 2534896190 | 17030 | 16980 | 17030 | 16970 | 2384 |
| 559 | 20241113 | 093000 | 2494346020 | 16980 | 16950 | 16980 | 16940 | 2618 |
| 560 | 20241113 | 092900 | 2449919630 | 16950 | 16860 | 16950 | 16860 | 7743 |
| 561 | 20241113 | 092800 | 2319084790 | 16860 | 16880 | 16890 | 16860 | 3338 |
| 562 | 20241113 | 092700 | 2262792100 | 16880 | 16960 | 16960 | 16880 | 66500 |
| 563 | 20241113 | 092600 | 1138760520 | 16960 | 16950 | 16980 | 16950 | 2525 |
| 564 | 20241113 | 092500 | 1095933130 | 16950 | 17020 | 17020 | 16950 | 11261 |
| 565 | 20241113 | 092400 | 904516020 | 17030 | 17020 | 17030 | 17020 | 243 |
| 566 | 20241113 | 092300 | 900379880 | 17020 | 17020 | 17030 | 17020 | 643 |
| 567 | 20241113 | 092200 | 889434100 | 17020 | 17020 | 17030 | 17010 | 350 |
| 568 | 20241113 | 092100 | 883477120 | 17030 | 17020 | 17030 | 17020 | 352 |
| 569 | 20241113 | 092000 | 877485920 | 17040 | 17010 | 17040 | 17010 | 1600 |
| 570 | 20241113 | 091900 | 850249710 | 17010 | 17030 | 17030 | 17000 | 5395 |
| 571 | 20241113 | 091800 | 758429820 | 17030 | 17090 | 17090 | 17030 | 6230 |
| 572 | 20241113 | 091700 | 652123180 | 17100 | 17120 | 17120 | 17100 | 2153 |
| 573 | 20241113 | 091600 | 615299880 | 17110 | 17110 | 17110 | 17100 | 1016 |
| 574 | 20241113 | 091500 | 597919120 | 17100 | 17100 | 17120 | 17100 | 683 |
| 575 | 20241113 | 091400 | 586239780 | 17100 | 17130 | 17130 | 17090 | 2751 |
| 576 | 20241113 | 091300 | 539177770 | 17130 | 17120 | 17140 | 17120 | 741 |
| 577 | 20241113 | 091200 | 526480520 | 17150 | 17150 | 17160 | 17110 | 4010 |
| 578 | 20241113 | 091100 | 457816710 | 17150 | 17150 | 17150 | 17140 | 2288 |
| 579 | 20241113 | 091000 | 418579370 | 17160 | 17160 | 17170 | 17160 | 1251 |
| 580 | 20241113 | 090900 | 397112200 | 17160 | 17160 | 17170 | 17150 | 2362 |
| 581 | 20241113 | 090800 | 356589460 | 17180 | 17220 | 17220 | 17170 | 5608 |
| 582 | 20241113 | 090700 | 260158100 | 17220 | 17210 | 17230 | 17210 | 512 |
| 583 | 20241113 | 090600 | 251344800 | 17210 | 17200 | 17220 | 17190 | 3830 |
| 584 | 20241113 | 090500 | 185466080 | 17200 | 17240 | 17240 | 17200 | 3466 |
| 585 | 20241113 | 090400 | 125796390 | 17240 | 17290 | 17290 | 17210 | 1799 |
| 586 | 20241113 | 090300 | 94773950 | 17280 | 17250 | 17280 | 17200 | 1191 |
| 587 | 20241113 | 090200 | 74214620 | 17200 | 17370 | 17370 | 17200 | 2142 |
| 588 | 20241113 | 090100 | 37262910 | 17370 | 17310 | 17370 | 17310 | 284 |
| 589 | 20241113 | 090000 | 32338980 | 17310 | 17290 | 17390 | 17290 | 1870 |