31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 184700 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 31255 |
| 3 | 20241118 | 184600 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 4 | 20241118 | 184500 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 5 | 20241118 | 184400 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 6 | 20241118 | 184300 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 7 | 20241118 | 184200 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 8 | 20241118 | 184100 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 9 | 20241118 | 184000 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 10 | 20241118 | 183900 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 11 | 20241118 | 183800 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 12 | 20241118 | 183700 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 13 | 20241118 | 183600 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 14 | 20241118 | 183500 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 15 | 20241118 | 183400 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 16 | 20241118 | 183300 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 17 | 20241118 | 183200 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 18 | 20241118 | 183100 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 19 | 20241118 | 183000 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 20 | 20241118 | 182900 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 21 | 20241118 | 182800 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 22 | 20241118 | 182700 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 23 | 20241118 | 182600 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 24 | 20241118 | 182500 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 25 | 20241118 | 182400 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 26 | 20241118 | 182300 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 27 | 20241118 | 182200 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 28 | 20241118 | 182100 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 29 | 20241118 | 182000 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 30 | 20241118 | 181900 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 31 | 20241118 | 181800 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 32 | 20241118 | 181700 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 31255 |
| 33 | 20241118 | 181600 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 34 | 20241118 | 181500 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 35 | 20241118 | 181400 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 36 | 20241118 | 181300 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 37 | 20241118 | 181200 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 38 | 20241118 | 181100 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 39 | 20241118 | 181000 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 40 | 20241118 | 180900 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 41 | 20241118 | 180800 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 42 | 20241118 | 180700 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 43 | 20241118 | 180600 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 44 | 20241118 | 180500 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 45 | 20241118 | 180400 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 46 | 20241118 | 180300 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 47 | 20241118 | 180200 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 48 | 20241118 | 180100 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 49 | 20241118 | 180000 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 50 | 20241118 | 175900 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 51 | 20241118 | 175800 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 52 | 20241118 | 175700 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 53 | 20241118 | 175600 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 54 | 20241118 | 175500 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 55 | 20241118 | 175400 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 56 | 20241118 | 175300 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 57 | 20241118 | 175200 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 58 | 20241118 | 175100 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 59 | 20241118 | 175000 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 60 | 20241118 | 174900 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 61 | 20241118 | 174800 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 62 | 20241118 | 174700 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 31255 |
| 63 | 20241118 | 174600 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 64 | 20241118 | 174500 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 65 | 20241118 | 174400 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 66 | 20241118 | 174300 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 67 | 20241118 | 174200 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 68 | 20241118 | 174100 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 69 | 20241118 | 174000 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 70 | 20241118 | 173900 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 71 | 20241118 | 173800 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 72 | 20241118 | 173700 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 73 | 20241118 | 173600 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 74 | 20241118 | 173500 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 75 | 20241118 | 173400 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 76 | 20241118 | 173300 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 77 | 20241118 | 173200 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 78 | 20241118 | 173100 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 79 | 20241118 | 173000 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 80 | 20241118 | 172900 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 81 | 20241118 | 172800 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 82 | 20241118 | 172700 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 83 | 20241118 | 172600 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 84 | 20241118 | 172500 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 85 | 20241118 | 172400 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 86 | 20241118 | 172300 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 87 | 20241118 | 172200 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 88 | 20241118 | 172100 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 89 | 20241118 | 172000 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 90 | 20241118 | 171900 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 91 | 20241118 | 171800 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 92 | 20241118 | 171700 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 31255 |
| 93 | 20241118 | 171600 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 94 | 20241118 | 171500 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 95 | 20241118 | 171400 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 96 | 20241118 | 171300 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 97 | 20241118 | 171200 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 98 | 20241118 | 171100 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 99 | 20241118 | 171000 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 100 | 20241118 | 170900 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 101 | 20241118 | 170800 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 102 | 20241118 | 170700 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 103 | 20241118 | 170600 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 104 | 20241118 | 170500 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 105 | 20241118 | 170400 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 106 | 20241118 | 170300 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 107 | 20241118 | 170200 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 108 | 20241118 | 170100 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 109 | 20241118 | 170000 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 110 | 20241118 | 165900 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 111 | 20241118 | 165800 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 112 | 20241118 | 165700 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 113 | 20241118 | 165600 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 114 | 20241118 | 165500 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 115 | 20241118 | 165400 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 116 | 20241118 | 165300 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 117 | 20241118 | 165200 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 118 | 20241118 | 165100 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 119 | 20241118 | 165000 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 120 | 20241118 | 164900 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 121 | 20241118 | 164800 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 122 | 20241118 | 164700 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 31255 |
| 123 | 20241118 | 164600 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 124 | 20241118 | 164500 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 125 | 20241118 | 164400 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 126 | 20241118 | 164300 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 127 | 20241118 | 164200 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 128 | 20241118 | 164100 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 129 | 20241118 | 164000 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 130 | 20241118 | 163900 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 131 | 20241118 | 163800 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 132 | 20241118 | 163700 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 133 | 20241118 | 163600 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 134 | 20241118 | 163500 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 135 | 20241118 | 163400 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 136 | 20241118 | 163300 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 137 | 20241118 | 163200 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 138 | 20241118 | 163100 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 139 | 20241118 | 163000 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 140 | 20241118 | 162900 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 141 | 20241118 | 162800 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 142 | 20241118 | 162700 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 143 | 20241118 | 162600 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 144 | 20241118 | 162500 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 145 | 20241118 | 162400 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 146 | 20241118 | 162300 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 147 | 20241118 | 162200 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 148 | 20241118 | 162100 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 149 | 20241118 | 162000 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 150 | 20241118 | 161900 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 151 | 20241118 | 161800 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 152 | 20241118 | 161700 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 31255 |
| 153 | 20241118 | 161600 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 154 | 20241118 | 161500 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 155 | 20241118 | 161400 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 156 | 20241118 | 161300 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 157 | 20241118 | 161200 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 158 | 20241118 | 161100 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 159 | 20241118 | 161000 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 160 | 20241118 | 160900 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 161 | 20241118 | 160800 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 162 | 20241118 | 160700 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 163 | 20241118 | 160600 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 164 | 20241118 | 160500 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 165 | 20241118 | 160400 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 166 | 20241118 | 160300 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 167 | 20241118 | 160200 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 168 | 20241118 | 160100 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 169 | 20241118 | 160000 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 170 | 20241118 | 155900 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 171 | 20241118 | 155800 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 172 | 20241118 | 155700 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 173 | 20241118 | 155600 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 174 | 20241118 | 155500 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 175 | 20241118 | 155400 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 176 | 20241118 | 155300 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 177 | 20241118 | 155200 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 178 | 20241118 | 155100 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 179 | 20241118 | 155000 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 180 | 20241118 | 154900 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 181 | 20241118 | 154800 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 182 | 20241118 | 154700 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 31255 |
| 183 | 20241118 | 154600 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 184 | 20241118 | 154500 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 185 | 20241118 | 154400 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 186 | 20241118 | 154300 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 187 | 20241118 | 154200 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 188 | 20241118 | 154100 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 189 | 20241118 | 154000 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 190 | 20241118 | 153900 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 191 | 20241118 | 153800 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 192 | 20241118 | 153700 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 193 | 20241118 | 153600 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 194 | 20241118 | 153500 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 195 | 20241118 | 153400 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 196 | 20241118 | 153300 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 197 | 20241118 | 153200 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 198 | 20241118 | 153100 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 199 | 20241118 | 153000 | 8804891950 | 18140 | 18140 | 18140 | 18140 | 31255 |
| 200 | 20241118 | 152900 | 8237926250 | 18090 | 18090 | 18090 | 18090 | 0 |
| 201 | 20241118 | 152800 | 8237926250 | 18090 | 18090 | 18090 | 18090 | 0 |
| 202 | 20241118 | 152700 | 8237926250 | 18090 | 18090 | 18090 | 18090 | 0 |
| 203 | 20241118 | 152600 | 8237926250 | 18090 | 18090 | 18090 | 18090 | 0 |
| 204 | 20241118 | 152500 | 8237926250 | 18090 | 18090 | 18090 | 18090 | 0 |
| 205 | 20241118 | 152400 | 8237926250 | 18090 | 18090 | 18090 | 18090 | 0 |
| 206 | 20241118 | 152300 | 8237926250 | 18090 | 18090 | 18090 | 18090 | 0 |
| 207 | 20241118 | 152200 | 8237926250 | 18090 | 18090 | 18090 | 18090 | 0 |
| 208 | 20241118 | 152100 | 8237926250 | 18090 | 18090 | 18090 | 18090 | 0 |
| 209 | 20241118 | 152000 | 8237926250 | 18090 | 18090 | 18090 | 18090 | 0 |
| 210 | 20241118 | 151900 | 8237926250 | 18090 | 18110 | 18110 | 18090 | 1483 |
| 211 | 20241118 | 151800 | 8211081920 | 18100 | 18100 | 18110 | 18090 | 741 |
| 212 | 20241118 | 151700 | 8197668260 | 18100 | 18100 | 18100 | 18090 | 781 |
| 213 | 20241118 | 151600 | 8183534490 | 18100 | 18100 | 18110 | 18090 | 793 |
| 214 | 20241118 | 151500 | 8169181030 | 18100 | 18110 | 18110 | 18090 | 450 |
| 215 | 20241118 | 151400 | 8161038100 | 18100 | 18100 | 18110 | 18090 | 920 |
| 216 | 20241118 | 151300 | 8144393080 | 18100 | 18090 | 18110 | 18090 | 6826 |
| 217 | 20241118 | 151200 | 8020847250 | 18090 | 18090 | 18090 | 18080 | 1577 |
| 218 | 20241118 | 151100 | 7992320510 | 18090 | 18090 | 18090 | 18070 | 579 |
| 219 | 20241118 | 151000 | 7981846650 | 18080 | 18070 | 18080 | 18070 | 694 |
| 220 | 20241118 | 150900 | 7969301370 | 18070 | 18080 | 18080 | 18070 | 415 |
| 221 | 20241118 | 150800 | 7961799860 | 18070 | 18080 | 18080 | 18070 | 296 |
| 222 | 20241118 | 150700 | 7956450090 | 18070 | 18080 | 18090 | 18070 | 1251 |
| 223 | 20241118 | 150600 | 7933831250 | 18080 | 18080 | 18080 | 18070 | 497 |
| 224 | 20241118 | 150500 | 7924847820 | 18070 | 18070 | 18080 | 18070 | 35 |
| 225 | 20241118 | 150400 | 7924215340 | 18070 | 18070 | 18080 | 18070 | 329 |
| 226 | 20241118 | 150300 | 7918267270 | 18080 | 18080 | 18090 | 18060 | 4488 |
| 227 | 20241118 | 150200 | 7837130090 | 18080 | 18090 | 18090 | 18080 | 1365 |
| 228 | 20241118 | 150100 | 7812444680 | 18080 | 18080 | 18090 | 18080 | 510 |
| 229 | 20241118 | 150000 | 7803219170 | 18090 | 18090 | 18090 | 18080 | 457 |
| 230 | 20241118 | 145900 | 7794954960 | 18090 | 18090 | 18090 | 18080 | 641 |
| 231 | 20241118 | 145800 | 7783359750 | 18090 | 18080 | 18090 | 18080 | 482 |
| 232 | 20241118 | 145700 | 7774640880 | 18090 | 18090 | 18090 | 18080 | 630 |
| 233 | 20241118 | 145600 | 7763244430 | 18090 | 18090 | 18100 | 18090 | 2517 |
| 234 | 20241118 | 145500 | 7717704290 | 18090 | 18090 | 18100 | 18080 | 1653 |
| 235 | 20241118 | 145400 | 7687801340 | 18090 | 18090 | 18100 | 18080 | 1959 |
| 236 | 20241118 | 145300 | 7652363080 | 18100 | 18110 | 18110 | 18090 | 1428 |
| 237 | 20241118 | 145200 | 7626515580 | 18100 | 18100 | 18110 | 18090 | 955 |
| 238 | 20241118 | 145100 | 7609228860 | 18100 | 18090 | 18100 | 18080 | 534 |
| 239 | 20241118 | 145000 | 7599568560 | 18090 | 18080 | 18090 | 18080 | 446 |
| 240 | 20241118 | 144900 | 7591501110 | 18080 | 18090 | 18090 | 18080 | 1501 |
| 241 | 20241118 | 144800 | 7564361100 | 18090 | 18090 | 18090 | 18080 | 146 |
| 242 | 20241118 | 144700 | 7561720130 | 18090 | 18090 | 18090 | 18080 | 196 |
| 243 | 20241118 | 144600 | 7558174720 | 18090 | 18100 | 18100 | 18080 | 3332 |
| 244 | 20241118 | 144500 | 7497893260 | 18100 | 18100 | 18100 | 18090 | 569 |
| 245 | 20241118 | 144400 | 7487594830 | 18100 | 18100 | 18100 | 18090 | 760 |
| 246 | 20241118 | 144300 | 7473840900 | 18100 | 18100 | 18100 | 18090 | 650 |
| 247 | 20241118 | 144200 | 7462078130 | 18100 | 18090 | 18100 | 18090 | 986 |
| 248 | 20241118 | 144100 | 7444237170 | 18090 | 18090 | 18090 | 18080 | 455 |
| 249 | 20241118 | 144000 | 7436006550 | 18090 | 18090 | 18090 | 18080 | 493 |
| 250 | 20241118 | 143900 | 7427088700 | 18080 | 18070 | 18080 | 18070 | 495 |
| 251 | 20241118 | 143800 | 7418141240 | 18080 | 18080 | 18080 | 18070 | 221 |
| 252 | 20241118 | 143700 | 7414145710 | 18080 | 18070 | 18080 | 18070 | 813 |
| 253 | 20241118 | 143600 | 7399453270 | 18070 | 18080 | 18080 | 18070 | 1734 |
| 254 | 20241118 | 143500 | 7368115680 | 18080 | 18070 | 18080 | 18060 | 890 |
| 255 | 20241118 | 143400 | 7352030910 | 18070 | 18070 | 18070 | 18060 | 552 |
| 256 | 20241118 | 143300 | 7342056360 | 18060 | 18070 | 18070 | 18060 | 824 |
| 257 | 20241118 | 143200 | 7327168850 | 18060 | 18070 | 18070 | 18060 | 344 |
| 258 | 20241118 | 143100 | 7320953010 | 18060 | 18070 | 18070 | 18060 | 363 |
| 259 | 20241118 | 143000 | 7314394340 | 18060 | 18060 | 18070 | 18060 | 378 |
| 260 | 20241118 | 142900 | 7307564340 | 18060 | 18060 | 18070 | 18060 | 468 |
| 261 | 20241118 | 142800 | 7299110130 | 18070 | 18070 | 18070 | 18060 | 500 |
| 262 | 20241118 | 142700 | 7290075240 | 18070 | 18060 | 18070 | 18060 | 585 |
| 263 | 20241118 | 142600 | 7279505530 | 18070 | 18070 | 18070 | 18060 | 461 |
| 264 | 20241118 | 142500 | 7271178330 | 18070 | 18060 | 18070 | 18060 | 818 |
| 265 | 20241118 | 142400 | 7256403880 | 18070 | 18060 | 18070 | 18060 | 313 |
| 266 | 20241118 | 142300 | 7250748400 | 18050 | 18050 | 18060 | 18050 | 632 |
| 267 | 20241118 | 142200 | 7239335230 | 18050 | 18060 | 18060 | 18050 | 512 |
| 268 | 20241118 | 142100 | 7230090510 | 18050 | 18050 | 18050 | 18040 | 224 |
| 269 | 20241118 | 142000 | 7226047800 | 18050 | 18050 | 18060 | 18040 | 202 |
| 270 | 20241118 | 141900 | 7222400380 | 18050 | 18050 | 18050 | 18040 | 1590 |
| 271 | 20241118 | 141800 | 7193702880 | 18050 | 18070 | 18070 | 18050 | 1924 |
| 272 | 20241118 | 141700 | 7158971700 | 18070 | 18050 | 18070 | 18050 | 75 |
| 273 | 20241118 | 141600 | 7157616850 | 18060 | 18040 | 18060 | 18040 | 798 |
| 274 | 20241118 | 141500 | 7143216430 | 18040 | 18040 | 18040 | 18030 | 278 |
| 275 | 20241118 | 141400 | 7138202410 | 18040 | 18040 | 18040 | 18040 | 471 |
| 276 | 20241118 | 141300 | 7129705570 | 18040 | 18040 | 18050 | 18040 | 403 |
| 277 | 20241118 | 141200 | 7122433910 | 18040 | 18050 | 18050 | 18030 | 818 |
| 278 | 20241118 | 141100 | 7107676530 | 18040 | 18050 | 18050 | 18040 | 180 |
| 279 | 20241118 | 141000 | 7104428030 | 18040 | 18060 | 18060 | 18040 | 1162 |
| 280 | 20241118 | 140900 | 7083451500 | 18070 | 18080 | 18080 | 18060 | 2039 |
| 281 | 20241118 | 140800 | 7046615060 | 18080 | 18070 | 18080 | 18070 | 1045 |
| 282 | 20241118 | 140700 | 7027722980 | 18070 | 18050 | 18070 | 18040 | 10298 |
| 283 | 20241118 | 140600 | 6841839650 | 18050 | 18020 | 18050 | 18020 | 1997 |
| 284 | 20241118 | 140500 | 6805821000 | 18030 | 18020 | 18030 | 18020 | 560 |
| 285 | 20241118 | 140400 | 6795727010 | 18010 | 18020 | 18030 | 18010 | 146 |
| 286 | 20241118 | 140300 | 6793095720 | 18020 | 18000 | 18020 | 17990 | 1689 |
| 287 | 20241118 | 140200 | 6762691150 | 18000 | 17990 | 18000 | 17990 | 339 |
| 288 | 20241118 | 140100 | 6756592020 | 18000 | 17990 | 18000 | 17990 | 1062 |
| 289 | 20241118 | 140000 | 6737482900 | 18000 | 17990 | 18000 | 17990 | 181 |
| 290 | 20241118 | 135900 | 6734225570 | 17990 | 18000 | 18000 | 17990 | 474 |
| 291 | 20241118 | 135800 | 6725696820 | 18000 | 18000 | 18000 | 17990 | 1298 |
| 292 | 20241118 | 135700 | 6702333170 | 17990 | 17980 | 18000 | 17980 | 235 |
| 293 | 20241118 | 135600 | 6698105560 | 17980 | 17990 | 17990 | 17980 | 718 |
| 294 | 20241118 | 135500 | 6685193450 | 17990 | 17990 | 18000 | 17990 | 733 |
| 295 | 20241118 | 135400 | 6672004420 | 18000 | 18020 | 18020 | 18000 | 1434 |
| 296 | 20241118 | 135300 | 6646184540 | 18010 | 18010 | 18020 | 18000 | 725 |
| 297 | 20241118 | 135200 | 6633127860 | 18010 | 18010 | 18010 | 18000 | 475 |
| 298 | 20241118 | 135100 | 6624576300 | 18010 | 17990 | 18010 | 17990 | 222 |
| 299 | 20241118 | 135000 | 6620579750 | 18000 | 17990 | 18000 | 17990 | 240 |
| 300 | 20241118 | 134900 | 6616260800 | 17990 | 17990 | 18000 | 17980 | 563 |
| 301 | 20241118 | 134800 | 6606136000 | 17980 | 17990 | 18000 | 17980 | 715 |
| 302 | 20241118 | 134700 | 6593273570 | 17990 | 17980 | 18000 | 17980 | 189 |
| 303 | 20241118 | 134600 | 6589874080 | 17990 | 17980 | 17990 | 17980 | 443 |
| 304 | 20241118 | 134500 | 6581906670 | 17980 | 17980 | 17990 | 17980 | 133 |
| 305 | 20241118 | 134400 | 6579514740 | 17980 | 17980 | 17980 | 17980 | 195 |
| 306 | 20241118 | 134300 | 6576008640 | 17970 | 17960 | 17970 | 17960 | 1101 |
| 307 | 20241118 | 134200 | 6556228940 | 17950 | 17960 | 17960 | 17950 | 397 |
| 308 | 20241118 | 134100 | 6549101780 | 17960 | 17960 | 17960 | 17950 | 242 |
| 309 | 20241118 | 134000 | 6544755720 | 17950 | 17950 | 17960 | 17950 | 483 |
| 310 | 20241118 | 133900 | 6536081490 | 17960 | 17950 | 17960 | 17950 | 1962 |
| 311 | 20241118 | 133800 | 6500849040 | 17960 | 17960 | 17960 | 17950 | 321 |
| 312 | 20241118 | 133700 | 6495084220 | 17960 | 17950 | 17960 | 17950 | 131 |
| 313 | 20241118 | 133600 | 6492732640 | 17950 | 17950 | 17960 | 17940 | 337 |
| 314 | 20241118 | 133500 | 6486683410 | 17950 | 17950 | 17950 | 17940 | 515 |
| 315 | 20241118 | 133400 | 6477442170 | 17950 | 17940 | 17950 | 17940 | 246 |
| 316 | 20241118 | 133300 | 6473026910 | 17950 | 17940 | 17950 | 17940 | 394 |
| 317 | 20241118 | 133200 | 6465957900 | 17940 | 17930 | 17940 | 17920 | 1786 |
| 318 | 20241118 | 133100 | 6433939400 | 17930 | 17940 | 17940 | 17920 | 2040 |
| 319 | 20241118 | 133000 | 6397347970 | 17950 | 17950 | 17950 | 17940 | 357 |
| 320 | 20241118 | 132900 | 6390941310 | 17950 | 17950 | 17950 | 17940 | 174 |
| 321 | 20241118 | 132800 | 6387818580 | 17950 | 17960 | 17960 | 17940 | 637 |
| 322 | 20241118 | 132700 | 6376383360 | 17950 | 17940 | 17960 | 17940 | 221 |
| 323 | 20241118 | 132600 | 6372416920 | 17940 | 17940 | 17940 | 17930 | 77 |
| 324 | 20241118 | 132500 | 6371035640 | 17930 | 17950 | 17950 | 17930 | 384 |
| 325 | 20241118 | 132400 | 6364145750 | 17940 | 17950 | 17960 | 17940 | 212 |
| 326 | 20241118 | 132300 | 6360339600 | 17950 | 17940 | 17950 | 17930 | 110 |
| 327 | 20241118 | 132200 | 6358365580 | 17930 | 17930 | 17940 | 17910 | 1405 |
| 328 | 20241118 | 132100 | 6333183750 | 17940 | 17930 | 17940 | 17930 | 93 |
| 329 | 20241118 | 132000 | 6331516030 | 17940 | 17950 | 17960 | 17920 | 1669 |
| 330 | 20241118 | 131900 | 6301574250 | 17950 | 17960 | 17960 | 17950 | 440 |
| 331 | 20241118 | 131800 | 6293674700 | 17950 | 17960 | 17970 | 17950 | 408 |
| 332 | 20241118 | 131700 | 6286348070 | 17970 | 17950 | 17970 | 17940 | 793 |
| 333 | 20241118 | 131600 | 6272101650 | 17970 | 17970 | 17970 | 17950 | 307 |
| 334 | 20241118 | 131500 | 6266585900 | 17970 | 17960 | 17970 | 17950 | 649 |
| 335 | 20241118 | 131400 | 6254929610 | 17970 | 18030 | 18030 | 17950 | 10274 |
| 336 | 20241118 | 131300 | 6070106860 | 18030 | 18020 | 18030 | 18010 | 144 |
| 337 | 20241118 | 131200 | 6067512060 | 18020 | 18010 | 18020 | 18010 | 611 |
| 338 | 20241118 | 131100 | 6056503840 | 18010 | 18010 | 18020 | 18010 | 60 |
| 339 | 20241118 | 131000 | 6055422880 | 18020 | 18020 | 18020 | 18010 | 403 |
| 340 | 20241118 | 130900 | 6048161300 | 18020 | 18020 | 18020 | 18010 | 80 |
| 341 | 20241118 | 130800 | 6046719800 | 18010 | 18020 | 18020 | 18010 | 382 |
| 342 | 20241118 | 130700 | 6039838370 | 18020 | 18030 | 18030 | 18010 | 2064 |
| 343 | 20241118 | 130600 | 6002657330 | 18040 | 18030 | 18040 | 18020 | 341 |
| 344 | 20241118 | 130500 | 5996508980 | 18030 | 18030 | 18040 | 18030 | 561 |
| 345 | 20241118 | 130400 | 5986392910 | 18030 | 18030 | 18030 | 18020 | 89 |
| 346 | 20241118 | 130300 | 5984788340 | 18030 | 18040 | 18040 | 18030 | 52 |
| 347 | 20241118 | 130200 | 5983850730 | 18040 | 18020 | 18040 | 18020 | 969 |
| 348 | 20241118 | 130100 | 5966389110 | 18020 | 18030 | 18030 | 18010 | 571 |
| 349 | 20241118 | 130000 | 5956101230 | 18030 | 18030 | 18040 | 18030 | 345 |
| 350 | 20241118 | 125900 | 5949880700 | 18030 | 18030 | 18040 | 18020 | 508 |
| 351 | 20241118 | 125800 | 5940724310 | 18040 | 18040 | 18040 | 18030 | 512 |
| 352 | 20241118 | 125700 | 5931489830 | 18040 | 18020 | 18040 | 18020 | 186 |
| 353 | 20241118 | 125600 | 5928135800 | 18020 | 18030 | 18030 | 18020 | 331 |
| 354 | 20241118 | 125500 | 5922170340 | 18030 | 18030 | 18030 | 18030 | 305 |
| 355 | 20241118 | 125400 | 5916671190 | 18020 | 18050 | 18050 | 18020 | 4104 |
| 356 | 20241118 | 125300 | 5842702700 | 18040 | 18030 | 18060 | 18030 | 208 |
| 357 | 20241118 | 125200 | 5838949700 | 18050 | 18060 | 18070 | 18030 | 2206 |
| 358 | 20241118 | 125100 | 5799140780 | 18060 | 18070 | 18070 | 18060 | 231 |
| 359 | 20241118 | 125000 | 5794968420 | 18070 | 18070 | 18070 | 18060 | 250 |
| 360 | 20241118 | 124900 | 5790451420 | 18070 | 18070 | 18070 | 18050 | 286 |
| 361 | 20241118 | 124800 | 5785284820 | 18070 | 18060 | 18070 | 18060 | 472 |
| 362 | 20241118 | 124700 | 5776759820 | 18060 | 18060 | 18060 | 18050 | 581 |
| 363 | 20241118 | 124600 | 5766267100 | 18070 | 18080 | 18080 | 18060 | 900 |
| 364 | 20241118 | 124500 | 5750008450 | 18080 | 18070 | 18080 | 18070 | 401 |
| 365 | 20241118 | 124400 | 5742760370 | 18080 | 18070 | 18080 | 18070 | 307 |
| 366 | 20241118 | 124300 | 5737211300 | 18070 | 18070 | 18070 | 18060 | 580 |
| 367 | 20241118 | 124200 | 5726731700 | 18070 | 18070 | 18070 | 18070 | 148 |
| 368 | 20241118 | 124100 | 5724057340 | 18070 | 18070 | 18070 | 18060 | 349 |
| 369 | 20241118 | 124000 | 5717752910 | 18070 | 18070 | 18070 | 18070 | 328 |
| 370 | 20241118 | 123900 | 5711825950 | 18070 | 18080 | 18080 | 18060 | 76 |
| 371 | 20241118 | 123800 | 5710452950 | 18070 | 18080 | 18080 | 18060 | 460 |
| 372 | 20241118 | 123700 | 5702140200 | 18080 | 18080 | 18080 | 18060 | 432 |
| 373 | 20241118 | 123600 | 5694331110 | 18080 | 18070 | 18080 | 18070 | 200 |
| 374 | 20241118 | 123500 | 5690716870 | 18070 | 18060 | 18070 | 18060 | 283 |
| 375 | 20241118 | 123400 | 5685603920 | 18060 | 18070 | 18070 | 18060 | 663 |
| 376 | 20241118 | 123300 | 5673628040 | 18070 | 18070 | 18070 | 18060 | 500 |
| 377 | 20241118 | 123200 | 5664594940 | 18070 | 18070 | 18080 | 18070 | 595 |
| 378 | 20241118 | 123100 | 5653842510 | 18080 | 18090 | 18090 | 18070 | 807 |
| 379 | 20241118 | 123000 | 5639258330 | 18080 | 18080 | 18080 | 18070 | 120 |
| 380 | 20241118 | 122900 | 5637088750 | 18070 | 18070 | 18080 | 18070 | 315 |
| 381 | 20241118 | 122800 | 5631395900 | 18070 | 18060 | 18070 | 18060 | 314 |
| 382 | 20241118 | 122700 | 5625724290 | 18070 | 18070 | 18070 | 18060 | 269 |
| 383 | 20241118 | 122600 | 5620863570 | 18070 | 18070 | 18070 | 18070 | 122 |
| 384 | 20241118 | 122500 | 5618659030 | 18070 | 18060 | 18070 | 18060 | 192 |
| 385 | 20241118 | 122400 | 5615190950 | 18050 | 18060 | 18070 | 18050 | 840 |
| 386 | 20241118 | 122300 | 5600022490 | 18060 | 18060 | 18060 | 18040 | 2191 |
| 387 | 20241118 | 122200 | 5560481570 | 18060 | 18080 | 18080 | 18060 | 893 |
| 388 | 20241118 | 122100 | 5544351120 | 18080 | 18090 | 18090 | 18080 | 369 |
| 389 | 20241118 | 122000 | 5537677470 | 18080 | 18080 | 18080 | 18080 | 908 |
| 390 | 20241118 | 121900 | 5521260830 | 18080 | 18080 | 18090 | 18070 | 603 |
| 391 | 20241118 | 121800 | 5510358600 | 18090 | 18080 | 18090 | 18080 | 1120 |
| 392 | 20241118 | 121700 | 5490107250 | 18080 | 18090 | 18100 | 18080 | 159 |
| 393 | 20241118 | 121600 | 5487230800 | 18100 | 18100 | 18100 | 18080 | 293 |
| 394 | 20241118 | 121500 | 5481927930 | 18100 | 18080 | 18100 | 18070 | 868 |
| 395 | 20241118 | 121400 | 5466234390 | 18080 | 18090 | 18090 | 18070 | 746 |
| 396 | 20241118 | 121300 | 5452751030 | 18080 | 18070 | 18090 | 18070 | 197 |
| 397 | 20241118 | 121200 | 5449188110 | 18080 | 18080 | 18090 | 18080 | 273 |
| 398 | 20241118 | 121100 | 5444252260 | 18080 | 18090 | 18090 | 18030 | 3633 |
| 399 | 20241118 | 121000 | 5378643550 | 18080 | 18080 | 18090 | 18080 | 1483 |
| 400 | 20241118 | 120900 | 5351817350 | 18090 | 18100 | 18100 | 18090 | 1354 |
| 401 | 20241118 | 120800 | 5327321580 | 18100 | 18090 | 18100 | 18090 | 233 |
| 402 | 20241118 | 120700 | 5323105800 | 18090 | 18090 | 18100 | 18090 | 615 |
| 403 | 20241118 | 120600 | 5311979990 | 18090 | 18080 | 18090 | 18080 | 1048 |
| 404 | 20241118 | 120500 | 5293029220 | 18090 | 18090 | 18100 | 18090 | 61 |
| 405 | 20241118 | 120400 | 5291925440 | 18090 | 18090 | 18110 | 18080 | 673 |
| 406 | 20241118 | 120300 | 5279752960 | 18080 | 18090 | 18090 | 18080 | 609 |
| 407 | 20241118 | 120200 | 5268738050 | 18100 | 18100 | 18100 | 18100 | 117 |
| 408 | 20241118 | 120100 | 5266620350 | 18100 | 18110 | 18110 | 18100 | 696 |
| 409 | 20241118 | 120000 | 5254022450 | 18120 | 18110 | 18120 | 18110 | 315 |
| 410 | 20241118 | 115900 | 5248317550 | 18120 | 18110 | 18120 | 18110 | 306 |
| 411 | 20241118 | 115800 | 5242774220 | 18110 | 18110 | 18110 | 18110 | 263 |
| 412 | 20241118 | 115700 | 5238011290 | 18090 | 18120 | 18120 | 18090 | 1237 |
| 413 | 20241118 | 115600 | 5215624410 | 18120 | 18120 | 18120 | 18100 | 1195 |
| 414 | 20241118 | 115500 | 5193981570 | 18120 | 18120 | 18130 | 18120 | 335 |
| 415 | 20241118 | 115400 | 5187910990 | 18130 | 18120 | 18130 | 18110 | 825 |
| 416 | 20241118 | 115300 | 5172963100 | 18110 | 18140 | 18140 | 18110 | 586 |
| 417 | 20241118 | 115200 | 5162341710 | 18140 | 18130 | 18140 | 18130 | 1071 |
| 418 | 20241118 | 115100 | 5142924160 | 18130 | 18120 | 18130 | 18120 | 322 |
| 419 | 20241118 | 115000 | 5137088300 | 18130 | 18120 | 18130 | 18120 | 128 |
| 420 | 20241118 | 114900 | 5134768110 | 18120 | 18130 | 18130 | 18120 | 511 |
| 421 | 20241118 | 114800 | 5125505370 | 18120 | 18110 | 18120 | 18100 | 662 |
| 422 | 20241118 | 114700 | 5113511750 | 18110 | 18110 | 18120 | 18110 | 267 |
| 423 | 20241118 | 114600 | 5108675830 | 18110 | 18110 | 18110 | 18100 | 364 |
| 424 | 20241118 | 114500 | 5102086360 | 18110 | 18100 | 18110 | 18100 | 719 |
| 425 | 20241118 | 114400 | 5089072190 | 18090 | 18090 | 18100 | 18080 | 777 |
| 426 | 20241118 | 114300 | 5075016440 | 18090 | 18090 | 18090 | 18090 | 323 |
| 427 | 20241118 | 114200 | 5069173370 | 18090 | 18090 | 18100 | 18080 | 255 |
| 428 | 20241118 | 114100 | 5064560390 | 18090 | 18100 | 18100 | 18080 | 1095 |
| 429 | 20241118 | 114000 | 5044753880 | 18100 | 18090 | 18100 | 18090 | 331 |
| 430 | 20241118 | 113900 | 5038765780 | 18100 | 18100 | 18100 | 18100 | 202 |
| 431 | 20241118 | 113800 | 5035109580 | 18100 | 18090 | 18100 | 18090 | 172 |
| 432 | 20241118 | 113700 | 5031996490 | 18090 | 18110 | 18110 | 18070 | 1515 |
| 433 | 20241118 | 113600 | 5004592190 | 18110 | 18110 | 18120 | 18110 | 238 |
| 434 | 20241118 | 113500 | 5000281240 | 18110 | 18100 | 18120 | 18100 | 56 |
| 435 | 20241118 | 113400 | 4999267180 | 18100 | 18100 | 18110 | 18100 | 481 |
| 436 | 20241118 | 113300 | 4990560290 | 18100 | 18100 | 18100 | 18100 | 462 |
| 437 | 20241118 | 113200 | 4982198090 | 18100 | 18100 | 18110 | 18100 | 692 |
| 438 | 20241118 | 113100 | 4969670340 | 18100 | 18100 | 18100 | 18090 | 258 |
| 439 | 20241118 | 113000 | 4965000550 | 18100 | 18100 | 18110 | 18090 | 1376 |
| 440 | 20241118 | 112900 | 4940095180 | 18100 | 18100 | 18100 | 18100 | 149 |
| 441 | 20241118 | 112800 | 4937398280 | 18100 | 18090 | 18100 | 18090 | 173 |
| 442 | 20241118 | 112700 | 4934267040 | 18100 | 18090 | 18100 | 18070 | 314 |
| 443 | 20241118 | 112600 | 4928588800 | 18090 | 18100 | 18110 | 18090 | 450 |
| 444 | 20241118 | 112500 | 4920443180 | 18100 | 18090 | 18100 | 18080 | 274 |
| 445 | 20241118 | 112400 | 4915486140 | 18080 | 18090 | 18090 | 18060 | 801 |
| 446 | 20241118 | 112300 | 4901012840 | 18090 | 18100 | 18100 | 18090 | 1503 |
| 447 | 20241118 | 112200 | 4873816850 | 18110 | 18120 | 18120 | 18110 | 309 |
| 448 | 20241118 | 112100 | 4868220660 | 18120 | 18130 | 18130 | 18110 | 342 |
| 449 | 20241118 | 112000 | 4862021510 | 18130 | 18140 | 18140 | 18130 | 506 |
| 450 | 20241118 | 111900 | 4852846390 | 18140 | 18140 | 18140 | 18140 | 27 |
| 451 | 20241118 | 111800 | 4852356610 | 18140 | 18130 | 18140 | 18130 | 688 |
| 452 | 20241118 | 111700 | 4839882590 | 18130 | 18140 | 18140 | 18100 | 483 |
| 453 | 20241118 | 111600 | 4831129680 | 18140 | 18140 | 18140 | 18130 | 165 |
| 454 | 20241118 | 111500 | 4828136600 | 18140 | 18080 | 18140 | 18080 | 2881 |
| 455 | 20241118 | 111400 | 4775959370 | 18080 | 18070 | 18080 | 18070 | 62 |
| 456 | 20241118 | 111300 | 4774838440 | 18070 | 18070 | 18070 | 18070 | 1026 |
| 457 | 20241118 | 111200 | 4756298620 | 18070 | 18070 | 18070 | 18070 | 4 |
| 458 | 20241118 | 111100 | 4756226340 | 18060 | 18060 | 18060 | 18060 | 402 |
| 459 | 20241118 | 111000 | 4748966220 | 18070 | 18070 | 18070 | 18060 | 424 |
| 460 | 20241118 | 110900 | 4741307740 | 18060 | 18050 | 18060 | 18050 | 768 |
| 461 | 20241118 | 110800 | 4727437710 | 18060 | 18060 | 18060 | 18050 | 1681 |
| 462 | 20241118 | 110700 | 4697095390 | 18060 | 18050 | 18060 | 18050 | 301 |
| 463 | 20241118 | 110600 | 4691662330 | 18060 | 18050 | 18060 | 18050 | 113 |
| 464 | 20241118 | 110500 | 4689621840 | 18050 | 18050 | 18060 | 18040 | 248 |
| 465 | 20241118 | 110400 | 4685145420 | 18050 | 18050 | 18050 | 18050 | 2 |
| 466 | 20241118 | 110300 | 4685109320 | 18040 | 18050 | 18050 | 18040 | 616 |
| 467 | 20241118 | 110200 | 4673992520 | 18050 | 18050 | 18050 | 18050 | 147 |
| 468 | 20241118 | 110100 | 4671339170 | 18050 | 18060 | 18060 | 18050 | 733 |
| 469 | 20241118 | 110000 | 4658107080 | 18060 | 18060 | 18060 | 18050 | 446 |
| 470 | 20241118 | 105900 | 4650055930 | 18050 | 18050 | 18060 | 18050 | 325 |
| 471 | 20241118 | 105800 | 4644189510 | 18050 | 18040 | 18060 | 18040 | 493 |
| 472 | 20241118 | 105700 | 4635290730 | 18040 | 18050 | 18050 | 18040 | 97 |
| 473 | 20241118 | 105600 | 4633540460 | 18040 | 18040 | 18040 | 18040 | 340 |
| 474 | 20241118 | 105500 | 4627406860 | 18050 | 18060 | 18060 | 18040 | 734 |
| 475 | 20241118 | 105400 | 4614158080 | 18050 | 18070 | 18070 | 18050 | 1144 |
| 476 | 20241118 | 105300 | 4593494030 | 18070 | 18080 | 18080 | 18070 | 429 |
| 477 | 20241118 | 105200 | 4585739840 | 18070 | 18070 | 18070 | 18070 | 156 |
| 478 | 20241118 | 105100 | 4582920920 | 18070 | 18080 | 18090 | 18070 | 497 |
| 479 | 20241118 | 105000 | 4573933360 | 18070 | 18070 | 18080 | 18070 | 94 |
| 480 | 20241118 | 104900 | 4572234760 | 18070 | 18080 | 18090 | 18070 | 888 |
| 481 | 20241118 | 104800 | 4556180430 | 18080 | 18100 | 18100 | 18080 | 299 |
| 482 | 20241118 | 104700 | 4550771540 | 18090 | 18100 | 18110 | 18090 | 137 |
| 483 | 20241118 | 104600 | 4548291480 | 18090 | 18120 | 18120 | 18090 | 1018 |
| 484 | 20241118 | 104500 | 4529863610 | 18120 | 18150 | 18150 | 18120 | 1225 |
| 485 | 20241118 | 104400 | 4507639000 | 18150 | 18160 | 18160 | 18150 | 278 |
| 486 | 20241118 | 104300 | 4502591300 | 18150 | 18150 | 18160 | 18150 | 960 |
| 487 | 20241118 | 104200 | 4485166270 | 18150 | 18140 | 18150 | 18140 | 328 |
| 488 | 20241118 | 104100 | 4479213610 | 18140 | 18130 | 18140 | 18130 | 4 |
| 489 | 20241118 | 104000 | 4479141080 | 18120 | 18120 | 18140 | 18120 | 1230 |
| 490 | 20241118 | 103900 | 4456842590 | 18120 | 18100 | 18130 | 18100 | 830 |
| 491 | 20241118 | 103800 | 4441812420 | 18090 | 18100 | 18100 | 18090 | 400 |
| 492 | 20241118 | 103700 | 4434572610 | 18100 | 18090 | 18100 | 18080 | 1320 |
| 493 | 20241118 | 103600 | 4410690110 | 18080 | 18090 | 18100 | 18080 | 166 |
| 494 | 20241118 | 103500 | 4407687150 | 18100 | 18080 | 18100 | 18070 | 187 |
| 495 | 20241118 | 103400 | 4404305440 | 18080 | 18070 | 18080 | 18060 | 783 |
| 496 | 20241118 | 103300 | 4390158100 | 18060 | 18070 | 18070 | 18060 | 325 |
| 497 | 20241118 | 103200 | 4384288560 | 18060 | 18060 | 18070 | 18050 | 906 |
| 498 | 20241118 | 103100 | 4367922490 | 18060 | 18060 | 18060 | 18050 | 407 |
| 499 | 20241118 | 103000 | 4360573820 | 18060 | 18060 | 18060 | 18040 | 1883 |
| 500 | 20241118 | 102900 | 4326583500 | 18050 | 18060 | 18070 | 18050 | 1483 |
| 501 | 20241118 | 102800 | 4299811440 | 18050 | 18080 | 18090 | 18050 | 1374 |
| 502 | 20241118 | 102700 | 4274984970 | 18080 | 18080 | 18080 | 18080 | 109 |
| 503 | 20241118 | 102600 | 4273014250 | 18080 | 18100 | 18100 | 18080 | 484 |
| 504 | 20241118 | 102500 | 4264257990 | 18100 | 18120 | 18120 | 18100 | 854 |
| 505 | 20241118 | 102400 | 4248794880 | 18120 | 18120 | 18140 | 18120 | 557 |
| 506 | 20241118 | 102300 | 4238696870 | 18120 | 18110 | 18140 | 18110 | 1070 |
| 507 | 20241118 | 102200 | 4219299900 | 18120 | 18130 | 18130 | 18120 | 719 |
| 508 | 20241118 | 102100 | 4206270070 | 18130 | 18140 | 18140 | 18120 | 511 |
| 509 | 20241118 | 102000 | 4197003520 | 18140 | 18150 | 18150 | 18140 | 855 |
| 510 | 20241118 | 101900 | 4181491660 | 18140 | 18150 | 18150 | 18140 | 440 |
| 511 | 20241118 | 101800 | 4173509640 | 18150 | 18140 | 18150 | 18140 | 123 |
| 512 | 20241118 | 101700 | 4171277860 | 18140 | 18130 | 18160 | 18130 | 2562 |
| 513 | 20241118 | 101600 | 4124800450 | 18150 | 18140 | 18150 | 18130 | 1513 |
| 514 | 20241118 | 101500 | 4097354340 | 18140 | 18150 | 18150 | 18130 | 1038 |
| 515 | 20241118 | 101400 | 4078523080 | 18150 | 18150 | 18150 | 18140 | 1177 |
| 516 | 20241118 | 101300 | 4057160560 | 18150 | 18150 | 18160 | 18150 | 979 |
| 517 | 20241118 | 101200 | 4039390660 | 18160 | 18140 | 18160 | 18130 | 1134 |
| 518 | 20241118 | 101100 | 4018815770 | 18130 | 18130 | 18130 | 18120 | 276 |
| 519 | 20241118 | 101000 | 4013811920 | 18140 | 18130 | 18140 | 18130 | 246 |
| 520 | 20241118 | 100900 | 4009351800 | 18110 | 18130 | 18130 | 18100 | 342 |
| 521 | 20241118 | 100800 | 4003158240 | 18120 | 18140 | 18140 | 18120 | 244 |
| 522 | 20241118 | 100700 | 3998735250 | 18140 | 18080 | 18140 | 18080 | 1844 |
| 523 | 20241118 | 100600 | 3965351480 | 18090 | 18150 | 18150 | 18090 | 1232 |
| 524 | 20241118 | 100500 | 3943037160 | 18150 | 18140 | 18150 | 18120 | 1286 |
| 525 | 20241118 | 100400 | 3919728940 | 18150 | 18170 | 18170 | 18140 | 1011 |
| 526 | 20241118 | 100300 | 3901378850 | 18170 | 18170 | 18170 | 18160 | 361 |
| 527 | 20241118 | 100200 | 3894819560 | 18160 | 18160 | 18170 | 18150 | 2076 |
| 528 | 20241118 | 100100 | 3857124010 | 18150 | 18150 | 18150 | 18140 | 120 |
| 529 | 20241118 | 100000 | 3854946160 | 18140 | 18140 | 18150 | 18120 | 855 |
| 530 | 20241118 | 095900 | 3839445760 | 18120 | 18150 | 18150 | 18120 | 2402 |
| 531 | 20241118 | 095800 | 3795889590 | 18150 | 18160 | 18170 | 18150 | 1840 |
| 532 | 20241118 | 095700 | 3762475060 | 18160 | 18150 | 18160 | 18140 | 186 |
| 533 | 20241118 | 095600 | 3759098990 | 18150 | 18150 | 18150 | 18140 | 571 |
| 534 | 20241118 | 095500 | 3748735370 | 18140 | 18150 | 18170 | 18140 | 1368 |
| 535 | 20241118 | 095400 | 3723903420 | 18140 | 18160 | 18160 | 18130 | 510 |
| 536 | 20241118 | 095300 | 3714647500 | 18150 | 18120 | 18160 | 18120 | 2142 |
| 537 | 20241118 | 095200 | 3675788910 | 18130 | 18110 | 18140 | 18110 | 850 |
| 538 | 20241118 | 095100 | 3660382810 | 18120 | 18070 | 18120 | 18060 | 5233 |
| 539 | 20241118 | 095000 | 3565668060 | 18070 | 18070 | 18070 | 18060 | 373 |
| 540 | 20241118 | 094900 | 3558930250 | 18060 | 18060 | 18070 | 18060 | 325 |
| 541 | 20241118 | 094800 | 3553060340 | 18060 | 18050 | 18070 | 18050 | 224 |
| 542 | 20241118 | 094700 | 3549014300 | 18050 | 18060 | 18060 | 18050 | 1343 |
| 543 | 20241118 | 094600 | 3524760030 | 18060 | 18050 | 18070 | 18050 | 177 |
| 544 | 20241118 | 094500 | 3521563360 | 18050 | 18080 | 18100 | 18050 | 2617 |
| 545 | 20241118 | 094400 | 3474258300 | 18080 | 18090 | 18090 | 18070 | 3460 |
| 546 | 20241118 | 094300 | 3411701820 | 18090 | 18100 | 18100 | 18090 | 445 |
| 547 | 20241118 | 094200 | 3403650630 | 18090 | 18100 | 18110 | 18090 | 539 |
| 548 | 20241118 | 094100 | 3393895940 | 18090 | 18100 | 18100 | 18090 | 81 |
| 549 | 20241118 | 094000 | 3392429930 | 18100 | 18110 | 18110 | 18100 | 395 |
| 550 | 20241118 | 093900 | 3385279880 | 18110 | 18090 | 18110 | 18040 | 918 |
| 551 | 20241118 | 093800 | 3368668800 | 18090 | 18040 | 18100 | 18030 | 1741 |
| 552 | 20241118 | 093700 | 3337229860 | 18060 | 18060 | 18090 | 18030 | 7210 |
| 553 | 20241118 | 093600 | 3207018040 | 18050 | 18050 | 18050 | 18020 | 3396 |
| 554 | 20241118 | 093500 | 3145778740 | 18050 | 18130 | 18130 | 18050 | 1993 |
| 555 | 20241118 | 093400 | 3109726200 | 18130 | 18170 | 18180 | 18130 | 1634 |
| 556 | 20241118 | 093300 | 3080047680 | 18170 | 18200 | 18200 | 18150 | 2345 |
| 557 | 20241118 | 093200 | 3037416440 | 18200 | 18220 | 18230 | 18200 | 2361 |
| 558 | 20241118 | 093100 | 2994418160 | 18230 | 18230 | 18250 | 18210 | 1359 |
| 559 | 20241118 | 093000 | 2969640000 | 18220 | 18250 | 18250 | 18210 | 2475 |
| 560 | 20241118 | 092900 | 2924547760 | 18230 | 18180 | 18250 | 18170 | 11719 |
| 561 | 20241118 | 092800 | 2711214780 | 18180 | 18160 | 18200 | 18160 | 5487 |
| 562 | 20241118 | 092700 | 2611412020 | 18180 | 18110 | 18180 | 18100 | 8820 |
| 563 | 20241118 | 092600 | 2451412140 | 18110 | 18060 | 18130 | 18060 | 11160 |
| 564 | 20241118 | 092500 | 2249369050 | 18070 | 18070 | 18070 | 18060 | 1173 |
| 565 | 20241118 | 092400 | 2228177270 | 18070 | 18070 | 18070 | 18050 | 1614 |
| 566 | 20241118 | 092300 | 2199024270 | 18060 | 18060 | 18080 | 18050 | 2981 |
| 567 | 20241118 | 092200 | 2145172650 | 18050 | 18030 | 18060 | 18010 | 6475 |
| 568 | 20241118 | 092100 | 2028425550 | 18020 | 18010 | 18020 | 18010 | 442 |
| 569 | 20241118 | 092000 | 2020463130 | 18050 | 18090 | 18110 | 18010 | 7689 |
| 570 | 20241118 | 091900 | 1881557990 | 18100 | 18130 | 18140 | 18100 | 3282 |
| 571 | 20241118 | 091800 | 1822107150 | 18120 | 18040 | 18120 | 18040 | 4708 |
| 572 | 20241118 | 091700 | 1736932990 | 18050 | 17960 | 18050 | 17960 | 17797 |
| 573 | 20241118 | 091600 | 1416623700 | 17970 | 17940 | 17970 | 17930 | 6706 |
| 574 | 20241118 | 091500 | 1296247420 | 17940 | 17900 | 17950 | 17900 | 7719 |
| 575 | 20241118 | 091400 | 1157849560 | 17890 | 17890 | 17920 | 17890 | 6094 |
| 576 | 20241118 | 091300 | 1048729600 | 17890 | 17870 | 17890 | 17840 | 4410 |
| 577 | 20241118 | 091200 | 969888190 | 17880 | 17890 | 17920 | 17880 | 6651 |
| 578 | 20241118 | 091100 | 850804670 | 17890 | 17900 | 17900 | 17880 | 4069 |
| 579 | 20241118 | 091000 | 778009390 | 17900 | 17920 | 17920 | 17860 | 3019 |
| 580 | 20241118 | 090900 | 723941410 | 17920 | 17880 | 17930 | 17820 | 3625 |
| 581 | 20241118 | 090800 | 659062630 | 17880 | 17860 | 17900 | 17790 | 7524 |
| 582 | 20241118 | 090700 | 524610600 | 17840 | 17850 | 17880 | 17830 | 4920 |
| 583 | 20241118 | 090600 | 436776540 | 17850 | 17800 | 17850 | 17780 | 5659 |
| 584 | 20241118 | 090500 | 335886100 | 17780 | 17740 | 17800 | 17740 | 1723 |
| 585 | 20241118 | 090400 | 305254660 | 17750 | 17690 | 17750 | 17650 | 2038 |
| 586 | 20241118 | 090300 | 269163440 | 17700 | 17690 | 17720 | 17650 | 4635 |
| 587 | 20241118 | 090200 | 187112880 | 17690 | 17530 | 17690 | 17530 | 3101 |
| 588 | 20241118 | 090100 | 132456180 | 17530 | 17560 | 17650 | 17520 | 2488 |
| 589 | 20241118 | 090000 | 88740380 | 17570 | 17690 | 17690 | 17560 | 5006 |