31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 184800 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 53375 |
| 3 | 20241217 | 184700 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 4 | 20241217 | 184600 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 5 | 20241217 | 184500 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 6 | 20241217 | 184400 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 7 | 20241217 | 184300 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 8 | 20241217 | 184200 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 9 | 20241217 | 184100 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 10 | 20241217 | 184000 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 11 | 20241217 | 183900 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 12 | 20241217 | 183800 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 13 | 20241217 | 183700 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 14 | 20241217 | 183600 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 15 | 20241217 | 183500 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 16 | 20241217 | 183400 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 17 | 20241217 | 183300 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 18 | 20241217 | 183200 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 19 | 20241217 | 183100 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 20 | 20241217 | 183000 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 21 | 20241217 | 182900 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 22 | 20241217 | 182800 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 23 | 20241217 | 182700 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 24 | 20241217 | 182600 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 25 | 20241217 | 182500 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 26 | 20241217 | 182400 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 27 | 20241217 | 182300 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 28 | 20241217 | 182200 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 29 | 20241217 | 182100 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 30 | 20241217 | 182000 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 31 | 20241217 | 181900 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 32 | 20241217 | 181800 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 53375 |
| 33 | 20241217 | 181700 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 34 | 20241217 | 181600 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 35 | 20241217 | 181500 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 36 | 20241217 | 181400 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 37 | 20241217 | 181300 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 38 | 20241217 | 181200 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 39 | 20241217 | 181100 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 40 | 20241217 | 181000 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 41 | 20241217 | 180900 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 42 | 20241217 | 180800 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 43 | 20241217 | 180700 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 44 | 20241217 | 180600 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 45 | 20241217 | 180500 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 46 | 20241217 | 180400 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 47 | 20241217 | 180300 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 48 | 20241217 | 180200 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 49 | 20241217 | 180100 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 50 | 20241217 | 180000 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 51 | 20241217 | 175900 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 52 | 20241217 | 175800 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 53 | 20241217 | 175700 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 54 | 20241217 | 175600 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 55 | 20241217 | 175500 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 56 | 20241217 | 175400 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 57 | 20241217 | 175300 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 58 | 20241217 | 175200 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 59 | 20241217 | 175100 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 60 | 20241217 | 175000 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 61 | 20241217 | 174900 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 62 | 20241217 | 174800 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 53375 |
| 63 | 20241217 | 174700 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 64 | 20241217 | 174600 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 65 | 20241217 | 174500 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 66 | 20241217 | 174400 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 67 | 20241217 | 174300 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 68 | 20241217 | 174200 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 69 | 20241217 | 174100 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 70 | 20241217 | 174000 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 71 | 20241217 | 173900 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 72 | 20241217 | 173800 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 73 | 20241217 | 173700 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 74 | 20241217 | 173600 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 75 | 20241217 | 173500 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 76 | 20241217 | 173400 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 77 | 20241217 | 173300 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 78 | 20241217 | 173200 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 79 | 20241217 | 173100 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 80 | 20241217 | 173000 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 81 | 20241217 | 172900 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 82 | 20241217 | 172800 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 83 | 20241217 | 172700 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 84 | 20241217 | 172600 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 85 | 20241217 | 172500 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 86 | 20241217 | 172400 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 87 | 20241217 | 172300 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 88 | 20241217 | 172200 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 89 | 20241217 | 172100 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 90 | 20241217 | 172000 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 91 | 20241217 | 171900 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 92 | 20241217 | 171800 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 53375 |
| 93 | 20241217 | 171700 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 94 | 20241217 | 171600 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 95 | 20241217 | 171500 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 96 | 20241217 | 171400 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 97 | 20241217 | 171300 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 98 | 20241217 | 171200 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 99 | 20241217 | 171100 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 100 | 20241217 | 171000 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 101 | 20241217 | 170900 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 102 | 20241217 | 170800 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 103 | 20241217 | 170700 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 104 | 20241217 | 170600 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 105 | 20241217 | 170500 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 106 | 20241217 | 170400 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 107 | 20241217 | 170300 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 108 | 20241217 | 170200 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 109 | 20241217 | 170100 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 110 | 20241217 | 170000 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 111 | 20241217 | 165900 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 112 | 20241217 | 165800 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 113 | 20241217 | 165700 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 114 | 20241217 | 165600 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 115 | 20241217 | 165500 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 116 | 20241217 | 165400 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 117 | 20241217 | 165300 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 118 | 20241217 | 165200 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 119 | 20241217 | 165100 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 120 | 20241217 | 165000 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 121 | 20241217 | 164900 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 122 | 20241217 | 164800 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 53375 |
| 123 | 20241217 | 164700 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 124 | 20241217 | 164600 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 125 | 20241217 | 164500 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 126 | 20241217 | 164400 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 127 | 20241217 | 164300 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 128 | 20241217 | 164200 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 129 | 20241217 | 164100 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 130 | 20241217 | 164000 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 131 | 20241217 | 163900 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 132 | 20241217 | 163800 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 133 | 20241217 | 163700 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 134 | 20241217 | 163600 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 135 | 20241217 | 163500 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 136 | 20241217 | 163400 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 137 | 20241217 | 163300 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 138 | 20241217 | 163200 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 139 | 20241217 | 163100 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 140 | 20241217 | 163000 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 141 | 20241217 | 162900 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 142 | 20241217 | 162800 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 143 | 20241217 | 162700 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 144 | 20241217 | 162600 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 145 | 20241217 | 162500 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 146 | 20241217 | 162400 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 147 | 20241217 | 162300 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 148 | 20241217 | 162200 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 149 | 20241217 | 162100 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 150 | 20241217 | 162000 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 151 | 20241217 | 161900 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 152 | 20241217 | 161800 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 53375 |
| 153 | 20241217 | 161700 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 154 | 20241217 | 161600 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 155 | 20241217 | 161500 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 156 | 20241217 | 161400 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 157 | 20241217 | 161300 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 158 | 20241217 | 161200 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 159 | 20241217 | 161100 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 160 | 20241217 | 161000 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 161 | 20241217 | 160900 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 162 | 20241217 | 160800 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 163 | 20241217 | 160700 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 164 | 20241217 | 160600 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 165 | 20241217 | 160500 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 166 | 20241217 | 160400 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 167 | 20241217 | 160300 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 168 | 20241217 | 160200 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 169 | 20241217 | 160100 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 170 | 20241217 | 160000 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 171 | 20241217 | 155900 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 172 | 20241217 | 155800 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 173 | 20241217 | 155700 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 174 | 20241217 | 155600 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 175 | 20241217 | 155500 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 176 | 20241217 | 155400 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 177 | 20241217 | 155300 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 178 | 20241217 | 155200 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 179 | 20241217 | 155100 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 180 | 20241217 | 155000 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 181 | 20241217 | 154900 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 182 | 20241217 | 154800 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 53375 |
| 183 | 20241217 | 154700 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 184 | 20241217 | 154600 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 185 | 20241217 | 154500 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 186 | 20241217 | 154400 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 187 | 20241217 | 154300 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 188 | 20241217 | 154200 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 189 | 20241217 | 154100 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 190 | 20241217 | 154000 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 191 | 20241217 | 153900 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 192 | 20241217 | 153800 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 193 | 20241217 | 153700 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 194 | 20241217 | 153600 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 195 | 20241217 | 153500 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 196 | 20241217 | 153400 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 197 | 20241217 | 153300 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 198 | 20241217 | 153200 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 199 | 20241217 | 153100 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 0 |
| 200 | 20241217 | 153000 | 6378274260 | 18430 | 18430 | 18430 | 18430 | 53375 |
| 201 | 20241217 | 152900 | 5394573010 | 18270 | 18270 | 18270 | 18270 | 0 |
| 202 | 20241217 | 152800 | 5394573010 | 18270 | 18270 | 18270 | 18270 | 0 |
| 203 | 20241217 | 152700 | 5394573010 | 18270 | 18270 | 18270 | 18270 | 0 |
| 204 | 20241217 | 152600 | 5394573010 | 18270 | 18270 | 18270 | 18270 | 0 |
| 205 | 20241217 | 152500 | 5394573010 | 18270 | 18270 | 18270 | 18270 | 0 |
| 206 | 20241217 | 152400 | 5394573010 | 18270 | 18270 | 18270 | 18270 | 0 |
| 207 | 20241217 | 152300 | 5394573010 | 18270 | 18270 | 18270 | 18270 | 0 |
| 208 | 20241217 | 152200 | 5394573010 | 18270 | 18270 | 18270 | 18270 | 0 |
| 209 | 20241217 | 152100 | 5394573010 | 18270 | 18270 | 18270 | 18270 | 0 |
| 210 | 20241217 | 152000 | 5394573010 | 18270 | 18270 | 18270 | 18270 | 0 |
| 211 | 20241217 | 151900 | 5394573010 | 18270 | 18260 | 18270 | 18250 | 1556 |
| 212 | 20241217 | 151800 | 5366150210 | 18260 | 18270 | 18270 | 18250 | 1818 |
| 213 | 20241217 | 151700 | 5332953430 | 18260 | 18270 | 18270 | 18260 | 209 |
| 214 | 20241217 | 151600 | 5329136260 | 18260 | 18270 | 18270 | 18260 | 651 |
| 215 | 20241217 | 151500 | 5317247420 | 18270 | 18260 | 18280 | 18260 | 898 |
| 216 | 20241217 | 151400 | 5300844160 | 18270 | 18260 | 18270 | 18250 | 1715 |
| 217 | 20241217 | 151300 | 5269517770 | 18260 | 18250 | 18260 | 18250 | 1427 |
| 218 | 20241217 | 151200 | 5243464870 | 18260 | 18260 | 18260 | 18250 | 674 |
| 219 | 20241217 | 151100 | 5231162950 | 18250 | 18250 | 18260 | 18250 | 617 |
| 220 | 20241217 | 151000 | 5219902050 | 18260 | 18250 | 18260 | 18250 | 512 |
| 221 | 20241217 | 150900 | 5210556920 | 18260 | 18260 | 18260 | 18250 | 871 |
| 222 | 20241217 | 150800 | 5194657430 | 18250 | 18250 | 18260 | 18240 | 2748 |
| 223 | 20241217 | 150700 | 5144510230 | 18250 | 18250 | 18260 | 18240 | 504 |
| 224 | 20241217 | 150600 | 5135312590 | 18260 | 18250 | 18260 | 18240 | 711 |
| 225 | 20241217 | 150500 | 5122340500 | 18250 | 18290 | 18290 | 18240 | 717 |
| 226 | 20241217 | 150400 | 5109255170 | 18240 | 18250 | 18300 | 18240 | 672 |
| 227 | 20241217 | 150300 | 5096989550 | 18250 | 18250 | 18260 | 18240 | 589 |
| 228 | 20241217 | 150200 | 5086239560 | 18250 | 18250 | 18290 | 18250 | 695 |
| 229 | 20241217 | 150100 | 5073548310 | 18250 | 18270 | 18270 | 18250 | 954 |
| 230 | 20241217 | 150000 | 5056134990 | 18260 | 18260 | 18290 | 18260 | 546 |
| 231 | 20241217 | 145900 | 5046163530 | 18290 | 18250 | 18290 | 18250 | 720 |
| 232 | 20241217 | 145800 | 5033015250 | 18260 | 18260 | 18280 | 18250 | 722 |
| 233 | 20241217 | 145700 | 5019831990 | 18270 | 18250 | 18280 | 18240 | 353 |
| 234 | 20241217 | 145600 | 5013388030 | 18260 | 18240 | 18260 | 18240 | 708 |
| 235 | 20241217 | 145500 | 5000470710 | 18240 | 18240 | 18260 | 18240 | 496 |
| 236 | 20241217 | 145400 | 4991422310 | 18240 | 18250 | 18260 | 18240 | 682 |
| 237 | 20241217 | 145300 | 4978979730 | 18250 | 18260 | 18270 | 18240 | 570 |
| 238 | 20241217 | 145200 | 4968575770 | 18260 | 18240 | 18260 | 18240 | 558 |
| 239 | 20241217 | 145100 | 4958394550 | 18240 | 18270 | 18270 | 18240 | 771 |
| 240 | 20241217 | 145000 | 4944321970 | 18260 | 18270 | 18280 | 18260 | 540 |
| 241 | 20241217 | 144900 | 4934457230 | 18270 | 18270 | 18280 | 18240 | 905 |
| 242 | 20241217 | 144800 | 4917934280 | 18270 | 18240 | 18300 | 18240 | 521 |
| 243 | 20241217 | 144700 | 4908422270 | 18250 | 18240 | 18250 | 18240 | 622 |
| 244 | 20241217 | 144600 | 4897072980 | 18250 | 18260 | 18300 | 18240 | 654 |
| 245 | 20241217 | 144500 | 4885130450 | 18260 | 18260 | 18260 | 18250 | 490 |
| 246 | 20241217 | 144400 | 4876187270 | 18260 | 18260 | 18260 | 18250 | 717 |
| 247 | 20241217 | 144300 | 4863098970 | 18250 | 18290 | 18290 | 18250 | 569 |
| 248 | 20241217 | 144200 | 4852713950 | 18260 | 18260 | 18290 | 18250 | 358 |
| 249 | 20241217 | 144100 | 4846176390 | 18270 | 18240 | 18290 | 18240 | 642 |
| 250 | 20241217 | 144000 | 4834457350 | 18250 | 18250 | 18250 | 18240 | 513 |
| 251 | 20241217 | 143900 | 4825099410 | 18250 | 18250 | 18260 | 18240 | 637 |
| 252 | 20241217 | 143800 | 4813475580 | 18250 | 18240 | 18270 | 18240 | 422 |
| 253 | 20241217 | 143700 | 4805776480 | 18290 | 18250 | 18290 | 18240 | 843 |
| 254 | 20241217 | 143600 | 4790393940 | 18240 | 18250 | 18260 | 18240 | 638 |
| 255 | 20241217 | 143500 | 4778750200 | 18250 | 18270 | 18270 | 18240 | 420 |
| 256 | 20241217 | 143400 | 4771087390 | 18240 | 18250 | 18290 | 18240 | 670 |
| 257 | 20241217 | 143300 | 4758860320 | 18250 | 18250 | 18260 | 18250 | 464 |
| 258 | 20241217 | 143200 | 4750391850 | 18260 | 18240 | 18290 | 18240 | 748 |
| 259 | 20241217 | 143100 | 4736730970 | 18240 | 18250 | 18260 | 18240 | 771 |
| 260 | 20241217 | 143000 | 4722660000 | 18260 | 18280 | 18280 | 18260 | 481 |
| 261 | 20241217 | 142900 | 4713873470 | 18270 | 18260 | 18290 | 18250 | 913 |
| 262 | 20241217 | 142800 | 4697193710 | 18260 | 18240 | 18260 | 18240 | 568 |
| 263 | 20241217 | 142700 | 4686831150 | 18250 | 18270 | 18270 | 18240 | 517 |
| 264 | 20241217 | 142600 | 4677394850 | 18270 | 18250 | 18280 | 18250 | 526 |
| 265 | 20241217 | 142500 | 4667791890 | 18260 | 18240 | 18260 | 18240 | 834 |
| 266 | 20241217 | 142400 | 4652573550 | 18260 | 18250 | 18260 | 18230 | 482 |
| 267 | 20241217 | 142300 | 4643777730 | 18260 | 18230 | 18290 | 18220 | 1183 |
| 268 | 20241217 | 142200 | 4622186300 | 18210 | 18220 | 18220 | 18200 | 1016 |
| 269 | 20241217 | 142100 | 4603682420 | 18210 | 18210 | 18220 | 18210 | 382 |
| 270 | 20241217 | 142000 | 4596726020 | 18210 | 18220 | 18230 | 18210 | 1842 |
| 271 | 20241217 | 141900 | 4563163860 | 18220 | 18220 | 18230 | 18220 | 441 |
| 272 | 20241217 | 141800 | 4555126670 | 18220 | 18240 | 18240 | 18220 | 493 |
| 273 | 20241217 | 141700 | 4546140840 | 18250 | 18210 | 18250 | 18210 | 1918 |
| 274 | 20241217 | 141600 | 4511195330 | 18220 | 18210 | 18220 | 18210 | 448 |
| 275 | 20241217 | 141500 | 4503036630 | 18220 | 18220 | 18230 | 18210 | 644 |
| 276 | 20241217 | 141400 | 4491303480 | 18220 | 18220 | 18250 | 18220 | 286 |
| 277 | 20241217 | 141300 | 4486089260 | 18250 | 18240 | 18250 | 18230 | 682 |
| 278 | 20241217 | 141200 | 4473654760 | 18240 | 18230 | 18240 | 18230 | 354 |
| 279 | 20241217 | 141100 | 4467201150 | 18230 | 18240 | 18250 | 18220 | 821 |
| 280 | 20241217 | 141000 | 4452234770 | 18240 | 18230 | 18240 | 18230 | 451 |
| 281 | 20241217 | 140900 | 4444012620 | 18230 | 18250 | 18250 | 18230 | 2401 |
| 282 | 20241217 | 140800 | 4400212150 | 18260 | 18250 | 18260 | 18250 | 567 |
| 283 | 20241217 | 140700 | 4389864220 | 18260 | 18260 | 18260 | 18250 | 386 |
| 284 | 20241217 | 140600 | 4382819120 | 18250 | 18260 | 18270 | 18250 | 594 |
| 285 | 20241217 | 140500 | 4371974190 | 18270 | 18250 | 18270 | 18250 | 585 |
| 286 | 20241217 | 140400 | 4361291270 | 18260 | 18260 | 18260 | 18250 | 556 |
| 287 | 20241217 | 140300 | 4351142390 | 18270 | 18260 | 18270 | 18260 | 472 |
| 288 | 20241217 | 140200 | 4342523090 | 18270 | 18260 | 18270 | 18260 | 410 |
| 289 | 20241217 | 140100 | 4335036180 | 18260 | 18260 | 18270 | 18260 | 617 |
| 290 | 20241217 | 140000 | 4323767720 | 18270 | 18260 | 18270 | 18260 | 566 |
| 291 | 20241217 | 135900 | 4313431010 | 18280 | 18270 | 18280 | 18260 | 2517 |
| 292 | 20241217 | 135800 | 4267447370 | 18280 | 18270 | 18300 | 18270 | 1367 |
| 293 | 20241217 | 135700 | 4242467980 | 18280 | 18270 | 18300 | 18270 | 963 |
| 294 | 20241217 | 135600 | 4224863730 | 18280 | 18290 | 18290 | 18270 | 438 |
| 295 | 20241217 | 135500 | 4216860260 | 18280 | 18280 | 18300 | 18270 | 2909 |
| 296 | 20241217 | 135400 | 4163695070 | 18290 | 18280 | 18290 | 18280 | 647 |
| 297 | 20241217 | 135300 | 4151865420 | 18280 | 18280 | 18300 | 18280 | 798 |
| 298 | 20241217 | 135200 | 4137275780 | 18280 | 18280 | 18300 | 18280 | 583 |
| 299 | 20241217 | 135100 | 4126616940 | 18300 | 18280 | 18300 | 18280 | 567 |
| 300 | 20241217 | 135000 | 4116247570 | 18290 | 18270 | 18290 | 18270 | 1080 |
| 301 | 20241217 | 134900 | 4096506570 | 18270 | 18290 | 18300 | 18270 | 560 |
| 302 | 20241217 | 134800 | 4086270910 | 18290 | 18290 | 18300 | 18290 | 613 |
| 303 | 20241217 | 134700 | 4075058970 | 18290 | 18290 | 18300 | 18290 | 992 |
| 304 | 20241217 | 134600 | 4056913070 | 18290 | 18290 | 18300 | 18290 | 448 |
| 305 | 20241217 | 134500 | 4048718870 | 18290 | 18290 | 18290 | 18280 | 716 |
| 306 | 20241217 | 134400 | 4035624400 | 18290 | 18300 | 18310 | 18290 | 449 |
| 307 | 20241217 | 134300 | 4027407270 | 18300 | 18300 | 18310 | 18290 | 1055 |
| 308 | 20241217 | 134200 | 4008105000 | 18290 | 18310 | 18310 | 18290 | 332 |
| 309 | 20241217 | 134100 | 4002032280 | 18310 | 18300 | 18310 | 18290 | 511 |
| 310 | 20241217 | 134000 | 3992681350 | 18290 | 18280 | 18290 | 18280 | 683 |
| 311 | 20241217 | 133900 | 3980193340 | 18280 | 18290 | 18300 | 18280 | 691 |
| 312 | 20241217 | 133800 | 3967554290 | 18290 | 18290 | 18300 | 18290 | 501 |
| 313 | 20241217 | 133700 | 3958390890 | 18290 | 18290 | 18300 | 18290 | 338 |
| 314 | 20241217 | 133600 | 3952207790 | 18290 | 18290 | 18310 | 18290 | 766 |
| 315 | 20241217 | 133500 | 3938191960 | 18300 | 18300 | 18310 | 18300 | 615 |
| 316 | 20241217 | 133400 | 3926937380 | 18300 | 18310 | 18310 | 18300 | 378 |
| 317 | 20241217 | 133300 | 3920016900 | 18330 | 18330 | 18350 | 18310 | 641 |
| 318 | 20241217 | 133200 | 3908271500 | 18350 | 18340 | 18350 | 18340 | 1089 |
| 319 | 20241217 | 133100 | 3888298560 | 18340 | 18320 | 18350 | 18320 | 634 |
| 320 | 20241217 | 133000 | 3876678870 | 18330 | 18320 | 18330 | 18320 | 532 |
| 321 | 20241217 | 132900 | 3866930550 | 18330 | 18320 | 18350 | 18320 | 695 |
| 322 | 20241217 | 132800 | 3854193710 | 18320 | 18350 | 18350 | 18300 | 465 |
| 323 | 20241217 | 132700 | 3845675450 | 18300 | 18290 | 18350 | 18290 | 582 |
| 324 | 20241217 | 132600 | 3835018430 | 18290 | 18290 | 18340 | 18290 | 623 |
| 325 | 20241217 | 132500 | 3823619630 | 18290 | 18300 | 18300 | 18280 | 510 |
| 326 | 20241217 | 132400 | 3814292590 | 18300 | 18290 | 18330 | 18280 | 626 |
| 327 | 20241217 | 132300 | 3802838970 | 18300 | 18290 | 18300 | 18290 | 383 |
| 328 | 20241217 | 132200 | 3795833150 | 18290 | 18300 | 18310 | 18290 | 518 |
| 329 | 20241217 | 132100 | 3786353080 | 18310 | 18300 | 18320 | 18300 | 876 |
| 330 | 20241217 | 132000 | 3770316460 | 18300 | 18300 | 18310 | 18300 | 476 |
| 331 | 20241217 | 131900 | 3761605650 | 18310 | 18300 | 18310 | 18290 | 840 |
| 332 | 20241217 | 131800 | 3746236420 | 18290 | 18290 | 18310 | 18290 | 663 |
| 333 | 20241217 | 131700 | 3734106010 | 18290 | 18280 | 18300 | 18280 | 382 |
| 334 | 20241217 | 131600 | 3727118590 | 18300 | 18290 | 18310 | 18280 | 669 |
| 335 | 20241217 | 131500 | 3714881930 | 18300 | 18290 | 18300 | 18280 | 590 |
| 336 | 20241217 | 131400 | 3704091670 | 18280 | 18290 | 18310 | 18280 | 461 |
| 337 | 20241217 | 131300 | 3695658660 | 18290 | 18290 | 18310 | 18280 | 752 |
| 338 | 20241217 | 131200 | 3681904800 | 18290 | 18310 | 18330 | 18290 | 482 |
| 339 | 20241217 | 131100 | 3673080270 | 18310 | 18320 | 18330 | 18290 | 629 |
| 340 | 20241217 | 131000 | 3661568430 | 18330 | 18310 | 18330 | 18290 | 534 |
| 341 | 20241217 | 130900 | 3651798360 | 18300 | 18290 | 18310 | 18290 | 526 |
| 342 | 20241217 | 130800 | 3642171710 | 18300 | 18290 | 18300 | 18290 | 545 |
| 343 | 20241217 | 130700 | 3632202380 | 18300 | 18280 | 18310 | 18280 | 858 |
| 344 | 20241217 | 130600 | 3616507700 | 18280 | 18280 | 18310 | 18280 | 570 |
| 345 | 20241217 | 130500 | 3606083610 | 18290 | 18280 | 18290 | 18280 | 338 |
| 346 | 20241217 | 130400 | 3599904000 | 18280 | 18260 | 18310 | 18260 | 724 |
| 347 | 20241217 | 130300 | 3586670900 | 18260 | 18260 | 18290 | 18250 | 543 |
| 348 | 20241217 | 130200 | 3576753180 | 18270 | 18280 | 18280 | 18260 | 498 |
| 349 | 20241217 | 130100 | 3567655640 | 18280 | 18270 | 18290 | 18270 | 779 |
| 350 | 20241217 | 130000 | 3553418970 | 18270 | 18290 | 18290 | 18270 | 452 |
| 351 | 20241217 | 125900 | 3545157330 | 18290 | 18300 | 18300 | 18280 | 539 |
| 352 | 20241217 | 125800 | 3535298760 | 18290 | 18230 | 18290 | 18230 | 2289 |
| 353 | 20241217 | 125700 | 3493496060 | 18220 | 18230 | 18230 | 18220 | 233 |
| 354 | 20241217 | 125600 | 3489249190 | 18250 | 18240 | 18250 | 18220 | 612 |
| 355 | 20241217 | 125500 | 3478092410 | 18220 | 18230 | 18250 | 18220 | 590 |
| 356 | 20241217 | 125400 | 3467340190 | 18220 | 18220 | 18250 | 18220 | 488 |
| 357 | 20241217 | 125300 | 3458445650 | 18220 | 18210 | 18250 | 18210 | 729 |
| 358 | 20241217 | 125200 | 3445164440 | 18210 | 18230 | 18230 | 18210 | 446 |
| 359 | 20241217 | 125100 | 3437042060 | 18230 | 18210 | 18230 | 18210 | 591 |
| 360 | 20241217 | 125000 | 3426275720 | 18210 | 18240 | 18240 | 18210 | 603 |
| 361 | 20241217 | 124900 | 3415290290 | 18230 | 18250 | 18250 | 18220 | 348 |
| 362 | 20241217 | 124800 | 3408945860 | 18220 | 18220 | 18250 | 18220 | 797 |
| 363 | 20241217 | 124700 | 3394421020 | 18230 | 18220 | 18250 | 18220 | 461 |
| 364 | 20241217 | 124600 | 3386019550 | 18230 | 18210 | 18240 | 18210 | 1184 |
| 365 | 20241217 | 124500 | 3364431820 | 18210 | 18220 | 18230 | 18210 | 487 |
| 366 | 20241217 | 124400 | 3355559610 | 18240 | 18230 | 18240 | 18220 | 391 |
| 367 | 20241217 | 124300 | 3348433340 | 18230 | 18220 | 18230 | 18220 | 731 |
| 368 | 20241217 | 124200 | 3335112450 | 18230 | 18210 | 18230 | 18210 | 605 |
| 369 | 20241217 | 124100 | 3324092910 | 18210 | 18210 | 18240 | 18210 | 559 |
| 370 | 20241217 | 124000 | 3313908690 | 18220 | 18210 | 18220 | 18210 | 492 |
| 371 | 20241217 | 123900 | 3304945170 | 18210 | 18220 | 18240 | 18210 | 677 |
| 372 | 20241217 | 123800 | 3292608180 | 18210 | 18210 | 18230 | 18200 | 702 |
| 373 | 20241217 | 123700 | 3279823400 | 18230 | 18220 | 18230 | 18210 | 474 |
| 374 | 20241217 | 123600 | 3271190560 | 18220 | 18210 | 18260 | 18210 | 687 |
| 375 | 20241217 | 123500 | 3258671160 | 18210 | 18220 | 18220 | 18210 | 695 |
| 376 | 20241217 | 123400 | 3246014760 | 18210 | 18230 | 18270 | 18210 | 394 |
| 377 | 20241217 | 123300 | 3238830380 | 18230 | 18220 | 18230 | 18200 | 787 |
| 378 | 20241217 | 123200 | 3224498890 | 18220 | 18220 | 18240 | 18210 | 655 |
| 379 | 20241217 | 123100 | 3212568440 | 18230 | 18230 | 18240 | 18220 | 703 |
| 380 | 20241217 | 123000 | 3199755210 | 18230 | 18260 | 18260 | 18230 | 625 |
| 381 | 20241217 | 122900 | 3188350540 | 18250 | 18220 | 18260 | 18220 | 1015 |
| 382 | 20241217 | 122800 | 3169829280 | 18220 | 18230 | 18230 | 18220 | 441 |
| 383 | 20241217 | 122700 | 3161792190 | 18230 | 18210 | 18250 | 18210 | 504 |
| 384 | 20241217 | 122600 | 3152601920 | 18220 | 18200 | 18230 | 18200 | 758 |
| 385 | 20241217 | 122500 | 3138793920 | 18200 | 18210 | 18220 | 18200 | 707 |
| 386 | 20241217 | 122400 | 3125920280 | 18210 | 18210 | 18220 | 18210 | 535 |
| 387 | 20241217 | 122300 | 3116176720 | 18210 | 18200 | 18210 | 18200 | 776 |
| 388 | 20241217 | 122200 | 3102048080 | 18210 | 18200 | 18210 | 18200 | 552 |
| 389 | 20241217 | 122100 | 3091998510 | 18200 | 18210 | 18220 | 18200 | 973 |
| 390 | 20241217 | 122000 | 3074289250 | 18190 | 18190 | 18200 | 18190 | 746 |
| 391 | 20241217 | 121900 | 3060719020 | 18200 | 18190 | 18200 | 18190 | 766 |
| 392 | 20241217 | 121800 | 3046784440 | 18190 | 18200 | 18210 | 18190 | 319 |
| 393 | 20241217 | 121700 | 3040979350 | 18200 | 18210 | 18210 | 18200 | 599 |
| 394 | 20241217 | 121600 | 3030076450 | 18200 | 18210 | 18210 | 18200 | 346 |
| 395 | 20241217 | 121500 | 3023778460 | 18200 | 18210 | 18210 | 18200 | 520 |
| 396 | 20241217 | 121400 | 3014312170 | 18210 | 18200 | 18220 | 18200 | 1510 |
| 397 | 20241217 | 121300 | 2986828650 | 18210 | 18190 | 18210 | 18180 | 931 |
| 398 | 20241217 | 121200 | 2969887390 | 18190 | 18190 | 18200 | 18180 | 433 |
| 399 | 20241217 | 121100 | 2962011550 | 18190 | 18190 | 18200 | 18190 | 796 |
| 400 | 20241217 | 121000 | 2947528020 | 18190 | 18200 | 18200 | 18190 | 410 |
| 401 | 20241217 | 120900 | 2940070040 | 18190 | 18200 | 18200 | 18190 | 304 |
| 402 | 20241217 | 120800 | 2934538750 | 18190 | 18190 | 18200 | 18190 | 642 |
| 403 | 20241217 | 120700 | 2922858820 | 18180 | 18200 | 18200 | 18180 | 519 |
| 404 | 20241217 | 120600 | 2913418920 | 18200 | 18190 | 18200 | 18190 | 744 |
| 405 | 20241217 | 120500 | 2899883860 | 18200 | 18190 | 18200 | 18190 | 624 |
| 406 | 20241217 | 120400 | 2888528470 | 18200 | 18190 | 18210 | 18190 | 452 |
| 407 | 20241217 | 120300 | 2880304880 | 18200 | 18200 | 18200 | 18190 | 663 |
| 408 | 20241217 | 120200 | 2868240220 | 18200 | 18210 | 18210 | 18200 | 503 |
| 409 | 20241217 | 120100 | 2859084440 | 18200 | 18220 | 18220 | 18200 | 771 |
| 410 | 20241217 | 120000 | 2845046900 | 18220 | 18210 | 18220 | 18210 | 250 |
| 411 | 20241217 | 115900 | 2840493330 | 18210 | 18230 | 18230 | 18210 | 792 |
| 412 | 20241217 | 115800 | 2826065570 | 18230 | 18250 | 18270 | 18220 | 612 |
| 413 | 20241217 | 115700 | 2814906390 | 18250 | 18230 | 18260 | 18220 | 535 |
| 414 | 20241217 | 115600 | 2805150210 | 18230 | 18240 | 18240 | 18230 | 822 |
| 415 | 20241217 | 115500 | 2790162080 | 18240 | 18230 | 18240 | 18230 | 384 |
| 416 | 20241217 | 115400 | 2783159550 | 18230 | 18260 | 18270 | 18230 | 500 |
| 417 | 20241217 | 115300 | 2774035810 | 18250 | 18250 | 18260 | 18250 | 531 |
| 418 | 20241217 | 115200 | 2764341780 | 18250 | 18220 | 18250 | 18220 | 628 |
| 419 | 20241217 | 115100 | 2752890720 | 18200 | 18250 | 18260 | 18200 | 1870 |
| 420 | 20241217 | 115000 | 2718804670 | 18260 | 18260 | 18260 | 18250 | 1544 |
| 421 | 20241217 | 114900 | 2690617450 | 18260 | 18280 | 18280 | 18250 | 1811 |
| 422 | 20241217 | 114800 | 2657547740 | 18270 | 18290 | 18290 | 18270 | 1232 |
| 423 | 20241217 | 114700 | 2635019010 | 18290 | 18300 | 18320 | 18290 | 670 |
| 424 | 20241217 | 114600 | 2622755720 | 18310 | 18310 | 18310 | 18300 | 722 |
| 425 | 20241217 | 114500 | 2609540920 | 18300 | 18310 | 18310 | 18300 | 4169 |
| 426 | 20241217 | 114400 | 2533244750 | 18310 | 18310 | 18320 | 18310 | 506 |
| 427 | 20241217 | 114300 | 2523979640 | 18310 | 18320 | 18330 | 18300 | 651 |
| 428 | 20241217 | 114200 | 2512060220 | 18310 | 18310 | 18320 | 18310 | 478 |
| 429 | 20241217 | 114100 | 2503305570 | 18320 | 18320 | 18320 | 18310 | 586 |
| 430 | 20241217 | 114000 | 2492574970 | 18310 | 18310 | 18320 | 18310 | 739 |
| 431 | 20241217 | 113900 | 2479043300 | 18310 | 18330 | 18330 | 18310 | 809 |
| 432 | 20241217 | 113800 | 2464219510 | 18340 | 18350 | 18350 | 18330 | 649 |
| 433 | 20241217 | 113700 | 2452321600 | 18340 | 18340 | 18350 | 18340 | 675 |
| 434 | 20241217 | 113600 | 2439940550 | 18350 | 18350 | 18360 | 18340 | 1017 |
| 435 | 20241217 | 113500 | 2421279930 | 18350 | 18370 | 18370 | 18350 | 766 |
| 436 | 20241217 | 113400 | 2407215640 | 18380 | 18380 | 18380 | 18370 | 512 |
| 437 | 20241217 | 113300 | 2397808600 | 18370 | 18390 | 18390 | 18360 | 806 |
| 438 | 20241217 | 113200 | 2383000410 | 18390 | 18390 | 18440 | 18380 | 294 |
| 439 | 20241217 | 113100 | 2377594260 | 18390 | 18420 | 18440 | 18390 | 591 |
| 440 | 20241217 | 113000 | 2366714900 | 18420 | 18410 | 18430 | 18400 | 758 |
| 441 | 20241217 | 112900 | 2352755090 | 18420 | 18420 | 18420 | 18390 | 405 |
| 442 | 20241217 | 112800 | 2345299980 | 18400 | 18420 | 18430 | 18400 | 1038 |
| 443 | 20241217 | 112700 | 2326185990 | 18420 | 18440 | 18440 | 18410 | 304 |
| 444 | 20241217 | 112600 | 2320584140 | 18440 | 18400 | 18440 | 18400 | 699 |
| 445 | 20241217 | 112500 | 2307707140 | 18400 | 18430 | 18430 | 18400 | 733 |
| 446 | 20241217 | 112400 | 2294211090 | 18430 | 18440 | 18450 | 18430 | 447 |
| 447 | 20241217 | 112300 | 2285969070 | 18440 | 18400 | 18440 | 18390 | 879 |
| 448 | 20241217 | 112200 | 2269785850 | 18400 | 18360 | 18400 | 18360 | 746 |
| 449 | 20241217 | 112100 | 2256077850 | 18360 | 18350 | 18380 | 18350 | 563 |
| 450 | 20241217 | 112000 | 2245737790 | 18350 | 18350 | 18370 | 18350 | 655 |
| 451 | 20241217 | 111900 | 2233716030 | 18350 | 18340 | 18370 | 18340 | 545 |
| 452 | 20241217 | 111800 | 2223716400 | 18380 | 18360 | 18380 | 18340 | 2570 |
| 453 | 20241217 | 111700 | 2176542830 | 18360 | 18370 | 18380 | 18360 | 403 |
| 454 | 20241217 | 111600 | 2169140020 | 18370 | 18370 | 18390 | 18360 | 500 |
| 455 | 20241217 | 111500 | 2159954550 | 18370 | 18360 | 18400 | 18360 | 815 |
| 456 | 20241217 | 111400 | 2144979510 | 18360 | 18360 | 18380 | 18360 | 400 |
| 457 | 20241217 | 111300 | 2137634780 | 18380 | 18380 | 18380 | 18360 | 417 |
| 458 | 20241217 | 111200 | 2129974990 | 18380 | 18370 | 18380 | 18360 | 862 |
| 459 | 20241217 | 111100 | 2114142180 | 18380 | 18390 | 18400 | 18370 | 1179 |
| 460 | 20241217 | 111000 | 2092469170 | 18390 | 18400 | 18410 | 18390 | 589 |
| 461 | 20241217 | 110900 | 2081635130 | 18400 | 18390 | 18410 | 18390 | 726 |
| 462 | 20241217 | 110800 | 2068279470 | 18400 | 18380 | 18400 | 18380 | 606 |
| 463 | 20241217 | 110700 | 2057133950 | 18380 | 18400 | 18410 | 18380 | 416 |
| 464 | 20241217 | 110600 | 2049483860 | 18400 | 18400 | 18400 | 18390 | 628 |
| 465 | 20241217 | 110500 | 2037930710 | 18410 | 18410 | 18410 | 18400 | 472 |
| 466 | 20241217 | 110400 | 2029244180 | 18410 | 18430 | 18440 | 18410 | 320 |
| 467 | 20241217 | 110300 | 2023348890 | 18440 | 18420 | 18440 | 18410 | 550 |
| 468 | 20241217 | 110200 | 2013218010 | 18420 | 18430 | 18430 | 18420 | 1629 |
| 469 | 20241217 | 110100 | 1983209520 | 18430 | 18430 | 18470 | 18430 | 371 |
| 470 | 20241217 | 110000 | 1976370820 | 18430 | 18440 | 18450 | 18420 | 660 |
| 471 | 20241217 | 105900 | 1964205650 | 18450 | 18440 | 18490 | 18430 | 307 |
| 472 | 20241217 | 105800 | 1958545790 | 18430 | 18440 | 18440 | 18430 | 433 |
| 473 | 20241217 | 105700 | 1950564520 | 18440 | 18430 | 18440 | 18430 | 446 |
| 474 | 20241217 | 105600 | 1942342050 | 18440 | 18440 | 18470 | 18440 | 417 |
| 475 | 20241217 | 105500 | 1934652530 | 18440 | 18440 | 18440 | 18420 | 393 |
| 476 | 20241217 | 105400 | 1927407220 | 18440 | 18490 | 18490 | 18420 | 776 |
| 477 | 20241217 | 105300 | 1913100800 | 18430 | 18430 | 18430 | 18420 | 577 |
| 478 | 20241217 | 105200 | 1902467020 | 18430 | 18440 | 18500 | 18430 | 433 |
| 479 | 20241217 | 105100 | 1894483360 | 18430 | 18440 | 18440 | 18430 | 326 |
| 480 | 20241217 | 105000 | 1888473690 | 18440 | 18450 | 18450 | 18430 | 317 |
| 481 | 20241217 | 104900 | 1882630330 | 18440 | 18450 | 18500 | 18430 | 401 |
| 482 | 20241217 | 104800 | 1875235870 | 18440 | 18450 | 18460 | 18440 | 379 |
| 483 | 20241217 | 104700 | 1868244180 | 18440 | 18460 | 18460 | 18440 | 816 |
| 484 | 20241217 | 104600 | 1853195230 | 18460 | 18460 | 18500 | 18450 | 551 |
| 485 | 20241217 | 104500 | 1843021070 | 18460 | 18470 | 18470 | 18450 | 531 |
| 486 | 20241217 | 104400 | 1833218580 | 18490 | 18450 | 18490 | 18450 | 548 |
| 487 | 20241217 | 104300 | 1823097390 | 18490 | 18450 | 18490 | 18450 | 563 |
| 488 | 20241217 | 104200 | 1812706620 | 18450 | 18460 | 18470 | 18450 | 285 |
| 489 | 20241217 | 104100 | 1807446350 | 18450 | 18450 | 18460 | 18450 | 437 |
| 490 | 20241217 | 104000 | 1799383510 | 18450 | 18470 | 18470 | 18450 | 356 |
| 491 | 20241217 | 103900 | 1792812080 | 18470 | 18460 | 18470 | 18460 | 222 |
| 492 | 20241217 | 103800 | 1788712630 | 18460 | 18500 | 18500 | 18440 | 287 |
| 493 | 20241217 | 103700 | 1783415950 | 18470 | 18440 | 18490 | 18440 | 375 |
| 494 | 20241217 | 103600 | 1776491120 | 18440 | 18440 | 18450 | 18440 | 293 |
| 495 | 20241217 | 103500 | 1771087540 | 18450 | 18440 | 18450 | 18420 | 258 |
| 496 | 20241217 | 103400 | 1766332190 | 18440 | 18440 | 18440 | 18430 | 361 |
| 497 | 20241217 | 103300 | 1759675910 | 18440 | 18450 | 18460 | 18440 | 211 |
| 498 | 20241217 | 103200 | 1755783510 | 18470 | 18420 | 18480 | 18410 | 1398 |
| 499 | 20241217 | 103100 | 1730012140 | 18430 | 18430 | 18460 | 18430 | 321 |
| 500 | 20241217 | 103000 | 1724095110 | 18440 | 18450 | 18460 | 18430 | 544 |
| 501 | 20241217 | 102900 | 1714062520 | 18460 | 18450 | 18460 | 18450 | 298 |
| 502 | 20241217 | 102800 | 1708562950 | 18450 | 18470 | 18470 | 18450 | 258 |
| 503 | 20241217 | 102700 | 1703801430 | 18460 | 18470 | 18470 | 18450 | 301 |
| 504 | 20241217 | 102600 | 1698244500 | 18450 | 18470 | 18470 | 18450 | 1733 |
| 505 | 20241217 | 102500 | 1666254460 | 18470 | 18470 | 18480 | 18470 | 434 |
| 506 | 20241217 | 102400 | 1658238230 | 18480 | 18480 | 18480 | 18470 | 815 |
| 507 | 20241217 | 102300 | 1643183190 | 18490 | 18520 | 18520 | 18480 | 498 |
| 508 | 20241217 | 102200 | 1633976000 | 18510 | 18490 | 18510 | 18480 | 597 |
| 509 | 20241217 | 102100 | 1622932560 | 18480 | 18490 | 18490 | 18480 | 180 |
| 510 | 20241217 | 102000 | 1619605820 | 18480 | 18480 | 18500 | 18480 | 310 |
| 511 | 20241217 | 101900 | 1613875840 | 18510 | 18490 | 18510 | 18480 | 750 |
| 512 | 20241217 | 101800 | 1600009740 | 18490 | 18490 | 18500 | 18490 | 220 |
| 513 | 20241217 | 101700 | 1595941180 | 18490 | 18490 | 18490 | 18480 | 199 |
| 514 | 20241217 | 101600 | 1592263000 | 18480 | 18490 | 18490 | 18480 | 332 |
| 515 | 20241217 | 101500 | 1586126470 | 18480 | 18460 | 18490 | 18460 | 843 |
| 516 | 20241217 | 101400 | 1570555240 | 18470 | 18460 | 18470 | 18460 | 299 |
| 517 | 20241217 | 101300 | 1565035320 | 18460 | 18460 | 18480 | 18460 | 216 |
| 518 | 20241217 | 101200 | 1561046570 | 18470 | 18470 | 18480 | 18470 | 223 |
| 519 | 20241217 | 101100 | 1556927060 | 18470 | 18480 | 18480 | 18470 | 153 |
| 520 | 20241217 | 101000 | 1554100820 | 18470 | 18480 | 18480 | 18470 | 336 |
| 521 | 20241217 | 100900 | 1547894050 | 18490 | 18500 | 18500 | 18480 | 339 |
| 522 | 20241217 | 100800 | 1541625870 | 18510 | 18500 | 18520 | 18500 | 411 |
| 523 | 20241217 | 100700 | 1534019760 | 18510 | 18510 | 18520 | 18510 | 466 |
| 524 | 20241217 | 100600 | 1525393750 | 18510 | 18530 | 18530 | 18510 | 722 |
| 525 | 20241217 | 100500 | 1512020470 | 18520 | 18530 | 18530 | 18510 | 215 |
| 526 | 20241217 | 100400 | 1508038800 | 18520 | 18520 | 18530 | 18520 | 260 |
| 527 | 20241217 | 100300 | 1503223020 | 18530 | 18550 | 18550 | 18520 | 1606 |
| 528 | 20241217 | 100200 | 1473450650 | 18560 | 18560 | 18560 | 18550 | 254 |
| 529 | 20241217 | 100100 | 1468738180 | 18550 | 18590 | 18590 | 18550 | 1760 |
| 530 | 20241217 | 100000 | 1436043410 | 18600 | 18610 | 18620 | 18590 | 635 |
| 531 | 20241217 | 095900 | 1424230340 | 18610 | 18610 | 18640 | 18610 | 186 |
| 532 | 20241217 | 095800 | 1420765760 | 18650 | 18640 | 18660 | 18620 | 286 |
| 533 | 20241217 | 095700 | 1415433980 | 18630 | 18640 | 18660 | 18630 | 1454 |
| 534 | 20241217 | 095600 | 1388339560 | 18660 | 18630 | 18660 | 18630 | 444 |
| 535 | 20241217 | 095500 | 1380060110 | 18630 | 18640 | 18660 | 18630 | 317 |
| 536 | 20241217 | 095400 | 1374151200 | 18640 | 18630 | 18660 | 18630 | 512 |
| 537 | 20241217 | 095300 | 1364606670 | 18630 | 18620 | 18640 | 18620 | 72 |
| 538 | 20241217 | 095200 | 1363265320 | 18650 | 18650 | 18650 | 18620 | 351 |
| 539 | 20241217 | 095100 | 1356722120 | 18650 | 18650 | 18660 | 18650 | 147 |
| 540 | 20241217 | 095000 | 1353979820 | 18650 | 18640 | 18650 | 18630 | 2383 |
| 541 | 20241217 | 094900 | 1309567740 | 18630 | 18640 | 18650 | 18630 | 606 |
| 542 | 20241217 | 094800 | 1298271370 | 18640 | 18640 | 18650 | 18640 | 421 |
| 543 | 20241217 | 094700 | 1290422240 | 18640 | 18590 | 18640 | 18590 | 7901 |
| 544 | 20241217 | 094600 | 1143363830 | 18590 | 18580 | 18590 | 18580 | 1513 |
| 545 | 20241217 | 094500 | 1115237380 | 18580 | 18570 | 18580 | 18570 | 265 |
| 546 | 20241217 | 094400 | 1110314260 | 18580 | 18580 | 18590 | 18570 | 1447 |
| 547 | 20241217 | 094300 | 1083418510 | 18580 | 18560 | 18580 | 18560 | 437 |
| 548 | 20241217 | 094200 | 1075301300 | 18570 | 18580 | 18580 | 18570 | 268 |
| 549 | 20241217 | 094100 | 1070323020 | 18590 | 18580 | 18590 | 18580 | 388 |
| 550 | 20241217 | 094000 | 1063113940 | 18580 | 18570 | 18580 | 18560 | 364 |
| 551 | 20241217 | 093900 | 1056352990 | 18570 | 18560 | 18570 | 18560 | 1607 |
| 552 | 20241217 | 093800 | 1026511700 | 18580 | 18610 | 18610 | 18570 | 1061 |
| 553 | 20241217 | 093700 | 1006804090 | 18600 | 18600 | 18610 | 18590 | 1450 |
| 554 | 20241217 | 093600 | 979845150 | 18610 | 18610 | 18620 | 18610 | 984 |
| 555 | 20241217 | 093500 | 961530200 | 18600 | 18580 | 18610 | 18580 | 1876 |
| 556 | 20241217 | 093400 | 926640210 | 18600 | 18610 | 18610 | 18580 | 138 |
| 557 | 20241217 | 093300 | 924075200 | 18610 | 18600 | 18620 | 18570 | 1108 |
| 558 | 20241217 | 093200 | 903474380 | 18610 | 18530 | 18610 | 18520 | 9952 |
| 559 | 20241217 | 093100 | 718607160 | 18520 | 18510 | 18520 | 18510 | 460 |
| 560 | 20241217 | 093000 | 710090620 | 18510 | 18530 | 18530 | 18510 | 99 |
| 561 | 20241217 | 092900 | 708257520 | 18520 | 18530 | 18530 | 18520 | 603 |
| 562 | 20241217 | 092800 | 697084570 | 18540 | 18540 | 18540 | 18530 | 794 |
| 563 | 20241217 | 092700 | 682371600 | 18540 | 18530 | 18560 | 18530 | 1138 |
| 564 | 20241217 | 092600 | 661268160 | 18530 | 18510 | 18530 | 18500 | 710 |
| 565 | 20241217 | 092500 | 648127210 | 18520 | 18510 | 18520 | 18510 | 63 |
| 566 | 20241217 | 092400 | 646961070 | 18510 | 18540 | 18540 | 18510 | 632 |
| 567 | 20241217 | 092300 | 635251230 | 18530 | 18560 | 18570 | 18530 | 580 |
| 568 | 20241217 | 092200 | 624494050 | 18560 | 18550 | 18570 | 18550 | 1866 |
| 569 | 20241217 | 092100 | 589865120 | 18570 | 18570 | 18570 | 18550 | 1032 |
| 570 | 20241217 | 092000 | 570707960 | 18580 | 18580 | 18580 | 18570 | 1195 |
| 571 | 20241217 | 091900 | 548513990 | 18570 | 18520 | 18580 | 18520 | 1462 |
| 572 | 20241217 | 091800 | 521383850 | 18530 | 18500 | 18530 | 18500 | 2782 |
| 573 | 20241217 | 091700 | 469837790 | 18500 | 18480 | 18500 | 18480 | 244 |
| 574 | 20241217 | 091600 | 465327370 | 18480 | 18510 | 18520 | 18480 | 919 |
| 575 | 20241217 | 091500 | 448331620 | 18520 | 18510 | 18520 | 18510 | 179 |
| 576 | 20241217 | 091400 | 445017800 | 18520 | 18520 | 18530 | 18520 | 945 |
| 577 | 20241217 | 091300 | 427516340 | 18530 | 18480 | 18530 | 18480 | 1023 |
| 578 | 20241217 | 091200 | 408573630 | 18480 | 18470 | 18480 | 18470 | 8 |
| 579 | 20241217 | 091100 | 408425850 | 18460 | 18470 | 18470 | 18460 | 122 |
| 580 | 20241217 | 091000 | 406173020 | 18520 | 18470 | 18520 | 18460 | 252 |
| 581 | 20241217 | 090900 | 401519720 | 18470 | 18540 | 18540 | 18470 | 5321 |
| 582 | 20241217 | 090800 | 302923880 | 18540 | 18540 | 18540 | 18530 | 373 |
| 583 | 20241217 | 090700 | 296011050 | 18530 | 18540 | 18550 | 18520 | 890 |
| 584 | 20241217 | 090600 | 279515630 | 18550 | 18530 | 18580 | 18530 | 2692 |
| 585 | 20241217 | 090500 | 229554610 | 18520 | 18530 | 18540 | 18520 | 1218 |
| 586 | 20241217 | 090400 | 206990190 | 18540 | 18540 | 18550 | 18540 | 617 |
| 587 | 20241217 | 090300 | 195547490 | 18540 | 18560 | 18560 | 18530 | 409 |
| 588 | 20241217 | 090200 | 187962520 | 18600 | 18550 | 18600 | 18550 | 3012 |
| 589 | 20241217 | 090100 | 131991830 | 18580 | 18500 | 18590 | 18500 | 4617 |
| 590 | 20241217 | 090000 | 46302660 | 18480 | 18400 | 18500 | 18360 | 2514 |