31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 184700 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 7205 |
| 3 | 20250121 | 184600 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 4 | 20250121 | 184500 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 5 | 20250121 | 184400 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 6 | 20250121 | 184300 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 7 | 20250121 | 184200 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 8 | 20250121 | 184100 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 9 | 20250121 | 184000 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 10 | 20250121 | 183900 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 11 | 20250121 | 183800 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 12 | 20250121 | 183700 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 13 | 20250121 | 183600 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 14 | 20250121 | 183500 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 15 | 20250121 | 183400 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 16 | 20250121 | 183300 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 17 | 20250121 | 183200 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 18 | 20250121 | 183100 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 19 | 20250121 | 183000 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 20 | 20250121 | 182900 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 21 | 20250121 | 182800 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 22 | 20250121 | 182700 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 23 | 20250121 | 182600 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 24 | 20250121 | 182500 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 25 | 20250121 | 182400 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 26 | 20250121 | 182300 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 27 | 20250121 | 182200 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 28 | 20250121 | 182100 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 29 | 20250121 | 182000 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 30 | 20250121 | 181900 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 31 | 20250121 | 181800 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 32 | 20250121 | 181700 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 7205 |
| 33 | 20250121 | 181600 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 34 | 20250121 | 181500 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 35 | 20250121 | 181400 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 36 | 20250121 | 181300 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 37 | 20250121 | 181200 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 38 | 20250121 | 181100 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 39 | 20250121 | 181000 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 40 | 20250121 | 180900 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 41 | 20250121 | 180800 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 42 | 20250121 | 180700 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 43 | 20250121 | 180600 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 44 | 20250121 | 180500 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 45 | 20250121 | 180400 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 46 | 20250121 | 180300 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 47 | 20250121 | 180200 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 48 | 20250121 | 180100 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 49 | 20250121 | 180000 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 50 | 20250121 | 175900 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 51 | 20250121 | 175800 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 52 | 20250121 | 175700 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 53 | 20250121 | 175600 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 54 | 20250121 | 175500 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 55 | 20250121 | 175400 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 56 | 20250121 | 175300 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 57 | 20250121 | 175200 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 58 | 20250121 | 175100 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 59 | 20250121 | 175000 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 60 | 20250121 | 174900 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 61 | 20250121 | 174800 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 62 | 20250121 | 174700 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 7205 |
| 63 | 20250121 | 174600 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 64 | 20250121 | 174500 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 65 | 20250121 | 174400 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 66 | 20250121 | 174300 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 67 | 20250121 | 174200 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 68 | 20250121 | 174100 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 69 | 20250121 | 174000 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 70 | 20250121 | 173900 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 71 | 20250121 | 173800 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 72 | 20250121 | 173700 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 73 | 20250121 | 173600 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 74 | 20250121 | 173500 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 75 | 20250121 | 173400 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 76 | 20250121 | 173300 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 77 | 20250121 | 173200 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 78 | 20250121 | 173100 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 79 | 20250121 | 173000 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 80 | 20250121 | 172900 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 81 | 20250121 | 172800 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 82 | 20250121 | 172700 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 83 | 20250121 | 172600 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 84 | 20250121 | 172500 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 85 | 20250121 | 172400 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 86 | 20250121 | 172300 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 87 | 20250121 | 172200 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 88 | 20250121 | 172100 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 89 | 20250121 | 172000 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 90 | 20250121 | 171900 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 91 | 20250121 | 171800 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 92 | 20250121 | 171700 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 7205 |
| 93 | 20250121 | 171600 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 94 | 20250121 | 171500 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 95 | 20250121 | 171400 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 96 | 20250121 | 171300 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 97 | 20250121 | 171200 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 98 | 20250121 | 171100 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 99 | 20250121 | 171000 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 100 | 20250121 | 170900 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 101 | 20250121 | 170800 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 102 | 20250121 | 170700 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 103 | 20250121 | 170600 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 104 | 20250121 | 170500 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 105 | 20250121 | 170400 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 106 | 20250121 | 170300 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 107 | 20250121 | 170200 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 108 | 20250121 | 170100 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 109 | 20250121 | 170000 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 110 | 20250121 | 165900 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 111 | 20250121 | 165800 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 112 | 20250121 | 165700 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 113 | 20250121 | 165600 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 114 | 20250121 | 165500 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 115 | 20250121 | 165400 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 116 | 20250121 | 165300 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 117 | 20250121 | 165200 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 118 | 20250121 | 165100 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 119 | 20250121 | 165000 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 120 | 20250121 | 164900 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 121 | 20250121 | 164800 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 122 | 20250121 | 164700 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 7205 |
| 123 | 20250121 | 164600 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 124 | 20250121 | 164500 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 125 | 20250121 | 164400 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 126 | 20250121 | 164300 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 127 | 20250121 | 164200 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 128 | 20250121 | 164100 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 129 | 20250121 | 164000 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 130 | 20250121 | 163900 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 131 | 20250121 | 163800 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 132 | 20250121 | 163700 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 133 | 20250121 | 163600 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 134 | 20250121 | 163500 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 135 | 20250121 | 163400 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 136 | 20250121 | 163300 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 137 | 20250121 | 163200 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 138 | 20250121 | 163100 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 139 | 20250121 | 163000 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 140 | 20250121 | 162900 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 141 | 20250121 | 162800 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 142 | 20250121 | 162700 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 143 | 20250121 | 162600 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 144 | 20250121 | 162500 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 145 | 20250121 | 162400 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 146 | 20250121 | 162300 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 147 | 20250121 | 162200 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 148 | 20250121 | 162100 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 149 | 20250121 | 162000 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 150 | 20250121 | 161900 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 151 | 20250121 | 161800 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 152 | 20250121 | 161700 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 7205 |
| 153 | 20250121 | 161600 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 154 | 20250121 | 161500 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 155 | 20250121 | 161400 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 156 | 20250121 | 161300 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 157 | 20250121 | 161200 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 158 | 20250121 | 161100 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 159 | 20250121 | 161000 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 160 | 20250121 | 160900 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 161 | 20250121 | 160800 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 162 | 20250121 | 160700 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 163 | 20250121 | 160600 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 164 | 20250121 | 160500 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 165 | 20250121 | 160400 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 166 | 20250121 | 160300 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 167 | 20250121 | 160200 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 168 | 20250121 | 160100 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 169 | 20250121 | 160000 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 170 | 20250121 | 155900 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 171 | 20250121 | 155800 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 172 | 20250121 | 155700 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 173 | 20250121 | 155600 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 174 | 20250121 | 155500 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 175 | 20250121 | 155400 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 176 | 20250121 | 155300 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 177 | 20250121 | 155200 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 178 | 20250121 | 155100 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 179 | 20250121 | 155000 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 180 | 20250121 | 154900 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 181 | 20250121 | 154800 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 182 | 20250121 | 154700 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 7205 |
| 183 | 20250121 | 154600 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 184 | 20250121 | 154500 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 185 | 20250121 | 154400 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 186 | 20250121 | 154300 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 187 | 20250121 | 154200 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 188 | 20250121 | 154100 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 189 | 20250121 | 154000 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 190 | 20250121 | 153900 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 191 | 20250121 | 153800 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 192 | 20250121 | 153700 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 193 | 20250121 | 153600 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 194 | 20250121 | 153500 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 195 | 20250121 | 153400 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 196 | 20250121 | 153300 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 197 | 20250121 | 153200 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 198 | 20250121 | 153100 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 0 |
| 199 | 20250121 | 153000 | 4695952610 | 16960 | 16960 | 16960 | 16960 | 7205 |
| 200 | 20250121 | 152900 | 4573755810 | 16950 | 16950 | 16950 | 16950 | 0 |
| 201 | 20250121 | 152800 | 4573755810 | 16950 | 16950 | 16950 | 16950 | 0 |
| 202 | 20250121 | 152700 | 4573755810 | 16950 | 16950 | 16950 | 16950 | 0 |
| 203 | 20250121 | 152600 | 4573755810 | 16950 | 16950 | 16950 | 16950 | 0 |
| 204 | 20250121 | 152500 | 4573755810 | 16950 | 16950 | 16950 | 16950 | 0 |
| 205 | 20250121 | 152400 | 4573755810 | 16950 | 16950 | 16950 | 16950 | 0 |
| 206 | 20250121 | 152300 | 4573755810 | 16950 | 16950 | 16950 | 16950 | 0 |
| 207 | 20250121 | 152200 | 4573755810 | 16950 | 16950 | 16950 | 16950 | 0 |
| 208 | 20250121 | 152100 | 4573755810 | 16950 | 16950 | 16950 | 16950 | 0 |
| 209 | 20250121 | 152000 | 4573755810 | 16950 | 16950 | 16950 | 16950 | 0 |
| 210 | 20250121 | 151900 | 4573755810 | 16950 | 16970 | 16980 | 16950 | 315 |
| 211 | 20250121 | 151800 | 4568412520 | 16960 | 16950 | 16980 | 16950 | 347 |
| 212 | 20250121 | 151700 | 4562527160 | 16960 | 16970 | 16980 | 16950 | 561 |
| 213 | 20250121 | 151600 | 4553013450 | 16970 | 16960 | 16980 | 16960 | 2161 |
| 214 | 20250121 | 151500 | 4516360880 | 16960 | 16970 | 16970 | 16960 | 918 |
| 215 | 20250121 | 151400 | 4500785480 | 16970 | 16960 | 16970 | 16960 | 950 |
| 216 | 20250121 | 151300 | 4484671210 | 16990 | 16990 | 16990 | 16970 | 825 |
| 217 | 20250121 | 151200 | 4470667690 | 16990 | 16980 | 16990 | 16980 | 242 |
| 218 | 20250121 | 151100 | 4466558150 | 16990 | 16980 | 16990 | 16970 | 475 |
| 219 | 20250121 | 151000 | 4458492140 | 16990 | 16980 | 16990 | 16980 | 174 |
| 220 | 20250121 | 150900 | 4455537240 | 16980 | 16990 | 16990 | 16980 | 169 |
| 221 | 20250121 | 150800 | 4452667160 | 16980 | 16970 | 17010 | 16970 | 1263 |
| 222 | 20250121 | 150700 | 4431205390 | 16980 | 16970 | 16980 | 16970 | 208 |
| 223 | 20250121 | 150600 | 4427675230 | 16980 | 16970 | 16980 | 16970 | 138 |
| 224 | 20250121 | 150500 | 4425333000 | 16980 | 16970 | 16980 | 16960 | 326 |
| 225 | 20250121 | 150400 | 4419800700 | 16970 | 16960 | 16990 | 16960 | 137 |
| 226 | 20250121 | 150300 | 4417476130 | 16960 | 16980 | 16990 | 16960 | 1187 |
| 227 | 20250121 | 150200 | 4397326420 | 16980 | 16980 | 16990 | 16980 | 398 |
| 228 | 20250121 | 150100 | 4390567850 | 16980 | 16990 | 17000 | 16980 | 179 |
| 229 | 20250121 | 150000 | 4387527250 | 16990 | 16980 | 17000 | 16970 | 1108 |
| 230 | 20250121 | 145900 | 4368704980 | 16980 | 16980 | 16990 | 16980 | 259 |
| 231 | 20250121 | 145800 | 4364306300 | 16980 | 16970 | 16990 | 16960 | 604 |
| 232 | 20250121 | 145700 | 4354053800 | 16960 | 16980 | 16990 | 16960 | 628 |
| 233 | 20250121 | 145600 | 4343394110 | 16990 | 16990 | 17000 | 16990 | 922 |
| 234 | 20250121 | 145500 | 4327728590 | 16990 | 16990 | 17000 | 16990 | 254 |
| 235 | 20250121 | 145400 | 4323412430 | 16990 | 17000 | 17000 | 16990 | 516 |
| 236 | 20250121 | 145300 | 4314644870 | 16990 | 16990 | 17000 | 16980 | 154 |
| 237 | 20250121 | 145200 | 4312028580 | 16990 | 16980 | 17000 | 16970 | 269 |
| 238 | 20250121 | 145100 | 4307460260 | 16970 | 16970 | 16980 | 16960 | 1707 |
| 239 | 20250121 | 145000 | 4278489390 | 16970 | 16970 | 16980 | 16970 | 242 |
| 240 | 20250121 | 144900 | 4274382170 | 16970 | 16990 | 16990 | 16970 | 1316 |
| 241 | 20250121 | 144800 | 4252034450 | 16990 | 16990 | 17000 | 16990 | 165 |
| 242 | 20250121 | 144700 | 4249230430 | 16990 | 16990 | 17000 | 16990 | 184 |
| 243 | 20250121 | 144600 | 4246103890 | 17010 | 16990 | 17010 | 16990 | 824 |
| 244 | 20250121 | 144500 | 4232099680 | 16990 | 16990 | 17000 | 16990 | 212 |
| 245 | 20250121 | 144400 | 4228497160 | 16990 | 16990 | 17000 | 16990 | 140 |
| 246 | 20250121 | 144300 | 4226118190 | 16990 | 17010 | 17010 | 16980 | 584 |
| 247 | 20250121 | 144200 | 4216193210 | 16990 | 16990 | 17000 | 16980 | 775 |
| 248 | 20250121 | 144100 | 4203021080 | 16990 | 16990 | 17000 | 16980 | 161 |
| 249 | 20250121 | 144000 | 4200285310 | 16990 | 16990 | 17000 | 16980 | 406 |
| 250 | 20250121 | 143900 | 4193387100 | 16990 | 17000 | 17000 | 16990 | 202 |
| 251 | 20250121 | 143800 | 4189954360 | 16990 | 16990 | 17000 | 16980 | 276 |
| 252 | 20250121 | 143700 | 4185264950 | 16990 | 16970 | 16990 | 16970 | 274 |
| 253 | 20250121 | 143600 | 4180610150 | 16990 | 16980 | 16990 | 16980 | 314 |
| 254 | 20250121 | 143500 | 4175277410 | 16980 | 17000 | 17000 | 16980 | 418 |
| 255 | 20250121 | 143400 | 4168175700 | 16990 | 16990 | 17000 | 16990 | 111 |
| 256 | 20250121 | 143300 | 4166289450 | 16990 | 16980 | 17000 | 16980 | 165 |
| 257 | 20250121 | 143200 | 4163486550 | 16980 | 16990 | 17000 | 16980 | 459 |
| 258 | 20250121 | 143100 | 4155688750 | 16990 | 16980 | 17000 | 16980 | 215 |
| 259 | 20250121 | 143000 | 4152036310 | 16980 | 16970 | 16990 | 16970 | 188 |
| 260 | 20250121 | 142900 | 4148844700 | 16980 | 16970 | 16990 | 16970 | 628 |
| 261 | 20250121 | 142800 | 4138181560 | 16980 | 16990 | 16990 | 16970 | 1857 |
| 262 | 20250121 | 142700 | 4106666540 | 16970 | 16990 | 16990 | 16970 | 934 |
| 263 | 20250121 | 142600 | 4090804980 | 16990 | 17000 | 17010 | 16990 | 1021 |
| 264 | 20250121 | 142500 | 4073448890 | 16990 | 16980 | 17000 | 16980 | 186 |
| 265 | 20250121 | 142400 | 4070289340 | 16990 | 16990 | 17000 | 16980 | 387 |
| 266 | 20250121 | 142300 | 4063714410 | 16980 | 17000 | 17010 | 16980 | 373 |
| 267 | 20250121 | 142200 | 4057374030 | 17000 | 16980 | 17000 | 16980 | 427 |
| 268 | 20250121 | 142100 | 4050117710 | 16990 | 16990 | 17000 | 16970 | 686 |
| 269 | 20250121 | 142000 | 4038464990 | 16990 | 16970 | 17000 | 16970 | 436 |
| 270 | 20250121 | 141900 | 4031063610 | 16980 | 16980 | 16990 | 16970 | 275 |
| 271 | 20250121 | 141800 | 4026394520 | 16980 | 16980 | 16990 | 16970 | 514 |
| 272 | 20250121 | 141700 | 4017666860 | 16990 | 16990 | 16990 | 16970 | 217 |
| 273 | 20250121 | 141600 | 4013982030 | 16980 | 16990 | 16990 | 16980 | 160 |
| 274 | 20250121 | 141500 | 4011264590 | 16970 | 17000 | 17010 | 16970 | 1503 |
| 275 | 20250121 | 141400 | 3985734470 | 17010 | 17010 | 17010 | 17000 | 112 |
| 276 | 20250121 | 141300 | 3983829410 | 17010 | 17020 | 17020 | 17000 | 489 |
| 277 | 20250121 | 141200 | 3975511680 | 17010 | 17010 | 17020 | 17010 | 113 |
| 278 | 20250121 | 141100 | 3973589030 | 17010 | 17020 | 17020 | 17010 | 196 |
| 279 | 20250121 | 141000 | 3970254470 | 17010 | 17010 | 17020 | 17010 | 447 |
| 280 | 20250121 | 140900 | 3962650520 | 17020 | 17010 | 17020 | 17010 | 492 |
| 281 | 20250121 | 140800 | 3954281280 | 17010 | 17010 | 17020 | 17010 | 718 |
| 282 | 20250121 | 140700 | 3942062350 | 17010 | 17010 | 17020 | 17010 | 411 |
| 283 | 20250121 | 140600 | 3935070760 | 17020 | 17000 | 17020 | 17000 | 777 |
| 284 | 20250121 | 140500 | 3921856730 | 17010 | 17000 | 17010 | 17000 | 203 |
| 285 | 20250121 | 140400 | 3918405110 | 17010 | 17000 | 17020 | 16990 | 539 |
| 286 | 20250121 | 140300 | 3909241560 | 16990 | 16990 | 17000 | 16990 | 73 |
| 287 | 20250121 | 140200 | 3908000760 | 17020 | 16980 | 17020 | 16970 | 2209 |
| 288 | 20250121 | 140100 | 3870448370 | 16990 | 16980 | 16990 | 16980 | 217 |
| 289 | 20250121 | 140000 | 3866762950 | 16980 | 16980 | 16990 | 16980 | 107 |
| 290 | 20250121 | 135900 | 3864945890 | 16980 | 16980 | 16990 | 16970 | 482 |
| 291 | 20250121 | 135800 | 3856762310 | 16990 | 16980 | 16990 | 16970 | 181 |
| 292 | 20250121 | 135700 | 3853689210 | 16980 | 16980 | 16990 | 16970 | 896 |
| 293 | 20250121 | 135600 | 3838475330 | 16980 | 16980 | 16990 | 16980 | 381 |
| 294 | 20250121 | 135500 | 3832005690 | 16980 | 16980 | 16990 | 16980 | 155 |
| 295 | 20250121 | 135400 | 3829373210 | 16980 | 16990 | 16990 | 16980 | 164 |
| 296 | 20250121 | 135300 | 3826587890 | 16980 | 16990 | 16990 | 16970 | 349 |
| 297 | 20250121 | 135200 | 3820664910 | 16990 | 16980 | 17000 | 16980 | 1265 |
| 298 | 20250121 | 135100 | 3799166750 | 16990 | 16990 | 16990 | 16980 | 254 |
| 299 | 20250121 | 135000 | 3794853170 | 16980 | 17020 | 17020 | 16980 | 444 |
| 300 | 20250121 | 134900 | 3787305830 | 17010 | 17020 | 17020 | 17010 | 114 |
| 301 | 20250121 | 134800 | 3785366190 | 17030 | 17000 | 17030 | 17000 | 1599 |
| 302 | 20250121 | 134700 | 3758162770 | 17000 | 17000 | 17010 | 17000 | 287 |
| 303 | 20250121 | 134600 | 3753283560 | 17010 | 17000 | 17010 | 17000 | 147 |
| 304 | 20250121 | 134500 | 3750783970 | 17000 | 17010 | 17020 | 17000 | 314 |
| 305 | 20250121 | 134400 | 3745443450 | 17010 | 17010 | 17020 | 17010 | 137 |
| 306 | 20250121 | 134300 | 3743112870 | 17010 | 17030 | 17030 | 17010 | 485 |
| 307 | 20250121 | 134200 | 3734859500 | 17020 | 17040 | 17040 | 17020 | 290 |
| 308 | 20250121 | 134100 | 3729920810 | 17040 | 17020 | 17040 | 17020 | 1667 |
| 309 | 20250121 | 134000 | 3701533980 | 17020 | 17020 | 17030 | 17020 | 163 |
| 310 | 20250121 | 133900 | 3698759260 | 17030 | 17030 | 17030 | 17020 | 474 |
| 311 | 20250121 | 133800 | 3690691020 | 17020 | 17030 | 17030 | 17020 | 365 |
| 312 | 20250121 | 133700 | 3684477190 | 17020 | 17020 | 17030 | 17010 | 735 |
| 313 | 20250121 | 133600 | 3671971550 | 17020 | 17020 | 17030 | 17010 | 1060 |
| 314 | 20250121 | 133500 | 3653929610 | 17020 | 17030 | 17040 | 17020 | 195 |
| 315 | 20250121 | 133400 | 3650608780 | 17030 | 17030 | 17040 | 17020 | 605 |
| 316 | 20250121 | 133300 | 3640308210 | 17020 | 16970 | 17020 | 16970 | 924 |
| 317 | 20250121 | 133200 | 3624584460 | 17020 | 17010 | 17020 | 16970 | 1045 |
| 318 | 20250121 | 133100 | 3606823050 | 17020 | 17020 | 17030 | 17010 | 522 |
| 319 | 20250121 | 133000 | 3597941830 | 17020 | 17020 | 17030 | 17020 | 128 |
| 320 | 20250121 | 132900 | 3595762530 | 17020 | 17000 | 17030 | 16990 | 664 |
| 321 | 20250121 | 132800 | 3584463870 | 16970 | 17010 | 17010 | 16970 | 1168 |
| 322 | 20250121 | 132700 | 3564618980 | 17010 | 17010 | 17010 | 17000 | 517 |
| 323 | 20250121 | 132600 | 3555825460 | 17010 | 17010 | 17010 | 16950 | 2826 |
| 324 | 20250121 | 132500 | 3507879160 | 17010 | 17000 | 17020 | 17000 | 217 |
| 325 | 20250121 | 132400 | 3504187960 | 17010 | 17020 | 17020 | 17010 | 399 |
| 326 | 20250121 | 132300 | 3497400760 | 17010 | 17020 | 17030 | 17010 | 222 |
| 327 | 20250121 | 132200 | 3493622740 | 17030 | 17050 | 17050 | 17030 | 92 |
| 328 | 20250121 | 132100 | 3492054880 | 17040 | 17010 | 17050 | 17010 | 2136 |
| 329 | 20250121 | 132000 | 3455679190 | 17020 | 17010 | 17030 | 17010 | 631 |
| 330 | 20250121 | 131900 | 3444938860 | 17010 | 17000 | 17020 | 17000 | 178 |
| 331 | 20250121 | 131800 | 3441910140 | 16990 | 16980 | 17010 | 16980 | 1313 |
| 332 | 20250121 | 131700 | 3419595390 | 16980 | 16990 | 16990 | 16980 | 180 |
| 333 | 20250121 | 131600 | 3416538090 | 17000 | 16990 | 17000 | 16980 | 614 |
| 334 | 20250121 | 131500 | 3406105830 | 16980 | 16980 | 16990 | 16980 | 97 |
| 335 | 20250121 | 131400 | 3404458560 | 16980 | 16980 | 16990 | 16980 | 480 |
| 336 | 20250121 | 131300 | 3396307110 | 16990 | 16990 | 16990 | 16980 | 186 |
| 337 | 20250121 | 131200 | 3393148100 | 16980 | 16980 | 16990 | 16980 | 311 |
| 338 | 20250121 | 131100 | 3387867040 | 16980 | 16980 | 17000 | 16970 | 1285 |
| 339 | 20250121 | 131000 | 3366042020 | 16960 | 16970 | 16980 | 16960 | 283 |
| 340 | 20250121 | 130900 | 3361239070 | 16980 | 16970 | 16980 | 16970 | 448 |
| 341 | 20250121 | 130800 | 3353636300 | 16980 | 16970 | 16980 | 16970 | 280 |
| 342 | 20250121 | 130700 | 3348884070 | 16980 | 17000 | 17000 | 16980 | 542 |
| 343 | 20250121 | 130600 | 3339675960 | 16990 | 16990 | 17000 | 16990 | 2996 |
| 344 | 20250121 | 130500 | 3288773700 | 17000 | 16980 | 17000 | 16970 | 1381 |
| 345 | 20250121 | 130400 | 3265307260 | 16980 | 16970 | 16990 | 16970 | 202 |
| 346 | 20250121 | 130300 | 3261878400 | 16970 | 16980 | 16980 | 16960 | 939 |
| 347 | 20250121 | 130200 | 3245940950 | 16990 | 16980 | 17000 | 16980 | 734 |
| 348 | 20250121 | 130100 | 3233470870 | 16990 | 17000 | 17000 | 16980 | 514 |
| 349 | 20250121 | 130000 | 3224740300 | 17000 | 17000 | 17010 | 17000 | 3670 |
| 350 | 20250121 | 125900 | 3162350080 | 17010 | 17010 | 17010 | 17000 | 177 |
| 351 | 20250121 | 125800 | 3159340480 | 17000 | 17020 | 17020 | 17000 | 902 |
| 352 | 20250121 | 125700 | 3143997640 | 17020 | 17010 | 17020 | 17010 | 152 |
| 353 | 20250121 | 125600 | 3141411340 | 17020 | 17030 | 17030 | 17010 | 156 |
| 354 | 20250121 | 125500 | 3138756610 | 17020 | 17010 | 17030 | 17010 | 429 |
| 355 | 20250121 | 125400 | 3131455270 | 17010 | 17010 | 17020 | 17010 | 287 |
| 356 | 20250121 | 125300 | 3126572830 | 17020 | 17010 | 17020 | 17000 | 560 |
| 357 | 20250121 | 125200 | 3117047530 | 17020 | 17010 | 17030 | 17010 | 494 |
| 358 | 20250121 | 125100 | 3108639520 | 17010 | 17010 | 17020 | 17010 | 198 |
| 359 | 20250121 | 125000 | 3105271020 | 17020 | 17010 | 17020 | 17000 | 339 |
| 360 | 20250121 | 124900 | 3099504980 | 17020 | 17000 | 17020 | 17000 | 138 |
| 361 | 20250121 | 124800 | 3097158470 | 17010 | 17000 | 17010 | 17000 | 172 |
| 362 | 20250121 | 124700 | 3094233700 | 17010 | 17010 | 17010 | 17000 | 254 |
| 363 | 20250121 | 124600 | 3089913280 | 17030 | 17010 | 17030 | 17000 | 384 |
| 364 | 20250121 | 124500 | 3083382280 | 16990 | 17000 | 17000 | 16990 | 191 |
| 365 | 20250121 | 124400 | 3080135700 | 17010 | 17000 | 17010 | 16990 | 375 |
| 366 | 20250121 | 124300 | 3073762590 | 17010 | 17000 | 17010 | 16990 | 236 |
| 367 | 20250121 | 124200 | 3069751370 | 16980 | 16990 | 16990 | 16980 | 274 |
| 368 | 20250121 | 124100 | 3065096230 | 16990 | 17000 | 17010 | 16990 | 247 |
| 369 | 20250121 | 124000 | 3060897780 | 17010 | 17000 | 17010 | 17000 | 130 |
| 370 | 20250121 | 123900 | 3058687270 | 17010 | 17020 | 17020 | 17000 | 745 |
| 371 | 20250121 | 123800 | 3046014590 | 17030 | 17030 | 17030 | 17020 | 89 |
| 372 | 20250121 | 123700 | 3044499250 | 17020 | 17020 | 17030 | 17010 | 613 |
| 373 | 20250121 | 123600 | 3034067600 | 17020 | 17020 | 17020 | 17010 | 197 |
| 374 | 20250121 | 123500 | 3030715800 | 17030 | 17020 | 17030 | 17020 | 151 |
| 375 | 20250121 | 123400 | 3028145410 | 17010 | 17020 | 17030 | 17010 | 218 |
| 376 | 20250121 | 123300 | 3024435610 | 17030 | 17040 | 17040 | 17030 | 317 |
| 377 | 20250121 | 123200 | 3019035950 | 17030 | 17030 | 17040 | 17020 | 174 |
| 378 | 20250121 | 123100 | 3016072930 | 17040 | 17030 | 17040 | 17030 | 246 |
| 379 | 20250121 | 123000 | 3011882730 | 17020 | 17020 | 17030 | 17020 | 349 |
| 380 | 20250121 | 122900 | 3005942540 | 17020 | 17020 | 17030 | 17020 | 146 |
| 381 | 20250121 | 122800 | 3003457360 | 17020 | 17020 | 17030 | 17020 | 91 |
| 382 | 20250121 | 122700 | 3001908230 | 17030 | 17030 | 17030 | 17020 | 369 |
| 383 | 20250121 | 122600 | 2995627250 | 17020 | 17020 | 17040 | 17010 | 88 |
| 384 | 20250121 | 122500 | 2994129250 | 17030 | 17030 | 17030 | 17010 | 630 |
| 385 | 20250121 | 122400 | 2983402130 | 17040 | 17040 | 17040 | 17030 | 1055 |
| 386 | 20250121 | 122300 | 2965426210 | 17020 | 17050 | 17050 | 17020 | 231 |
| 387 | 20250121 | 122200 | 2961490140 | 17040 | 17040 | 17040 | 17030 | 504 |
| 388 | 20250121 | 122100 | 2952905320 | 17040 | 17040 | 17040 | 17030 | 73 |
| 389 | 20250121 | 122000 | 2951661820 | 17050 | 17030 | 17050 | 17030 | 414 |
| 390 | 20250121 | 121900 | 2944609930 | 17020 | 16990 | 17040 | 16980 | 3710 |
| 391 | 20250121 | 121800 | 2881467900 | 16980 | 16990 | 16990 | 16960 | 67 |
| 392 | 20250121 | 121700 | 2880330360 | 16980 | 16970 | 16980 | 16970 | 247 |
| 393 | 20250121 | 121600 | 2876137490 | 16970 | 16990 | 16990 | 16970 | 580 |
| 394 | 20250121 | 121500 | 2866286280 | 16980 | 16950 | 16980 | 16950 | 1632 |
| 395 | 20250121 | 121400 | 2838586520 | 16950 | 16950 | 16970 | 16950 | 436 |
| 396 | 20250121 | 121300 | 2831195150 | 16970 | 16950 | 16970 | 16950 | 583 |
| 397 | 20250121 | 121200 | 2821306140 | 16960 | 16950 | 16960 | 16950 | 179 |
| 398 | 20250121 | 121100 | 2818271810 | 16960 | 16960 | 16960 | 16950 | 78 |
| 399 | 20250121 | 121000 | 2816949360 | 16960 | 16930 | 16970 | 16930 | 6795 |
| 400 | 20250121 | 120900 | 2701844720 | 16940 | 16950 | 16950 | 16930 | 365 |
| 401 | 20250121 | 120800 | 2695662740 | 16940 | 16940 | 16950 | 16940 | 390 |
| 402 | 20250121 | 120700 | 2689055920 | 16950 | 16960 | 16960 | 16950 | 378 |
| 403 | 20250121 | 120600 | 2682648610 | 16950 | 16950 | 16960 | 16950 | 145 |
| 404 | 20250121 | 120500 | 2680190660 | 16950 | 16970 | 16980 | 16950 | 406 |
| 405 | 20250121 | 120400 | 2673304460 | 16970 | 16970 | 16980 | 16970 | 88 |
| 406 | 20250121 | 120300 | 2671810890 | 16970 | 16970 | 16980 | 16970 | 412 |
| 407 | 20250121 | 120200 | 2664819040 | 16980 | 16980 | 16980 | 16970 | 451 |
| 408 | 20250121 | 120100 | 2657162560 | 16980 | 16980 | 16980 | 16970 | 201 |
| 409 | 20250121 | 120000 | 2653751310 | 16970 | 16960 | 16980 | 16960 | 465 |
| 410 | 20250121 | 115900 | 2645862970 | 16970 | 16960 | 16970 | 16960 | 162 |
| 411 | 20250121 | 115800 | 2643115190 | 16970 | 16960 | 16970 | 16960 | 140 |
| 412 | 20250121 | 115700 | 2640740580 | 16970 | 16960 | 16980 | 16960 | 310 |
| 413 | 20250121 | 115600 | 2635480530 | 16970 | 16960 | 16970 | 16960 | 388 |
| 414 | 20250121 | 115500 | 2628899510 | 16960 | 16960 | 16970 | 16960 | 191 |
| 415 | 20250121 | 115400 | 2625659940 | 16960 | 16980 | 16980 | 16960 | 284 |
| 416 | 20250121 | 115300 | 2620842910 | 16970 | 16970 | 16970 | 16960 | 288 |
| 417 | 20250121 | 115200 | 2615955900 | 16970 | 16970 | 16980 | 16960 | 204 |
| 418 | 20250121 | 115100 | 2612495120 | 16960 | 16960 | 16970 | 16960 | 378 |
| 419 | 20250121 | 115000 | 2606083310 | 16970 | 16950 | 16970 | 16950 | 242 |
| 420 | 20250121 | 114900 | 2601980320 | 16950 | 16950 | 16960 | 16950 | 335 |
| 421 | 20250121 | 114800 | 2596301860 | 16950 | 16960 | 16960 | 16950 | 125 |
| 422 | 20250121 | 114700 | 2594182830 | 16960 | 16950 | 16960 | 16950 | 133 |
| 423 | 20250121 | 114600 | 2591928350 | 16960 | 16950 | 16960 | 16950 | 366 |
| 424 | 20250121 | 114500 | 2585724310 | 16960 | 16960 | 16960 | 16950 | 238 |
| 425 | 20250121 | 114400 | 2581689870 | 16960 | 16950 | 16970 | 16950 | 78 |
| 426 | 20250121 | 114300 | 2580367420 | 16950 | 16970 | 16970 | 16950 | 321 |
| 427 | 20250121 | 114200 | 2574923580 | 16960 | 16950 | 16960 | 16940 | 267 |
| 428 | 20250121 | 114100 | 2570396340 | 16950 | 16930 | 16950 | 16930 | 347 |
| 429 | 20250121 | 114000 | 2564517120 | 16930 | 16930 | 16940 | 16930 | 528 |
| 430 | 20250121 | 113900 | 2555576290 | 16940 | 16940 | 16940 | 16930 | 176 |
| 431 | 20250121 | 113800 | 2552595480 | 16940 | 16930 | 16940 | 16930 | 1288 |
| 432 | 20250121 | 113700 | 2530788470 | 16930 | 16930 | 16940 | 16930 | 154 |
| 433 | 20250121 | 113600 | 2528181180 | 16940 | 16930 | 16940 | 16930 | 47 |
| 434 | 20250121 | 113500 | 2527385400 | 16930 | 16960 | 16960 | 16930 | 254 |
| 435 | 20250121 | 113400 | 2523082030 | 16950 | 16950 | 16950 | 16950 | 143 |
| 436 | 20250121 | 113300 | 2520658180 | 16950 | 16940 | 16950 | 16940 | 151 |
| 437 | 20250121 | 113200 | 2518099560 | 16950 | 16970 | 16970 | 16940 | 211 |
| 438 | 20250121 | 113100 | 2514522480 | 16960 | 16960 | 16960 | 16950 | 173 |
| 439 | 20250121 | 113000 | 2511589600 | 16960 | 16940 | 16960 | 16930 | 879 |
| 440 | 20250121 | 112900 | 2496696360 | 16940 | 16950 | 16950 | 16940 | 414 |
| 441 | 20250121 | 112800 | 2489682120 | 16950 | 16940 | 16950 | 16940 | 220 |
| 442 | 20250121 | 112700 | 2485953910 | 16950 | 16950 | 16960 | 16930 | 365 |
| 443 | 20250121 | 112600 | 2479767290 | 16950 | 16950 | 16960 | 16950 | 109 |
| 444 | 20250121 | 112500 | 2477919680 | 16950 | 16960 | 16960 | 16950 | 68 |
| 445 | 20250121 | 112400 | 2476766720 | 16950 | 16930 | 16960 | 16930 | 3178 |
| 446 | 20250121 | 112300 | 2422927310 | 16930 | 16930 | 16940 | 16930 | 145 |
| 447 | 20250121 | 112200 | 2420472400 | 16940 | 16930 | 16940 | 16930 | 95 |
| 448 | 20250121 | 112100 | 2418863970 | 16930 | 16920 | 16930 | 16920 | 400 |
| 449 | 20250121 | 112000 | 2412093190 | 16920 | 16920 | 16930 | 16920 | 261 |
| 450 | 20250121 | 111900 | 2407677010 | 16920 | 16920 | 16920 | 16920 | 35 |
| 451 | 20250121 | 111800 | 2407084810 | 16920 | 16930 | 16930 | 16920 | 694 |
| 452 | 20250121 | 111700 | 2395335670 | 16930 | 16940 | 16940 | 16930 | 177 |
| 453 | 20250121 | 111600 | 2392338190 | 16940 | 16950 | 16950 | 16930 | 268 |
| 454 | 20250121 | 111500 | 2387800910 | 16930 | 16930 | 16930 | 16920 | 159 |
| 455 | 20250121 | 111400 | 2385110020 | 16920 | 16920 | 16920 | 16910 | 282 |
| 456 | 20250121 | 111300 | 2380338960 | 16910 | 16910 | 16920 | 16910 | 449 |
| 457 | 20250121 | 111200 | 2372745840 | 16910 | 16920 | 16920 | 16910 | 118 |
| 458 | 20250121 | 111100 | 2370749810 | 16920 | 16910 | 16920 | 16910 | 131 |
| 459 | 20250121 | 111000 | 2368534280 | 16920 | 16910 | 16920 | 16910 | 554 |
| 460 | 20250121 | 110900 | 2359164560 | 16910 | 16910 | 16910 | 16910 | 145 |
| 461 | 20250121 | 110800 | 2356712610 | 16910 | 16920 | 16920 | 16910 | 151 |
| 462 | 20250121 | 110700 | 2354158690 | 16920 | 16910 | 16920 | 16910 | 446 |
| 463 | 20250121 | 110600 | 2346616530 | 16920 | 16910 | 16920 | 16900 | 328 |
| 464 | 20250121 | 110500 | 2341070580 | 16910 | 16910 | 16910 | 16900 | 118 |
| 465 | 20250121 | 110400 | 2339075530 | 16910 | 16920 | 16930 | 16910 | 269 |
| 466 | 20250121 | 110300 | 2334525280 | 16920 | 16930 | 16930 | 16920 | 236 |
| 467 | 20250121 | 110200 | 2330530230 | 16890 | 16880 | 16900 | 16880 | 8311 |
| 468 | 20250121 | 110100 | 2190085510 | 16880 | 16940 | 16950 | 16880 | 23566 |
| 469 | 20250121 | 110000 | 1791772640 | 16940 | 16940 | 16950 | 16940 | 315 |
| 470 | 20250121 | 105900 | 1786436230 | 16940 | 16940 | 16950 | 16940 | 316 |
| 471 | 20250121 | 105800 | 1781083140 | 16950 | 16950 | 16950 | 16940 | 107 |
| 472 | 20250121 | 105700 | 1779270130 | 16940 | 16950 | 16950 | 16940 | 53 |
| 473 | 20250121 | 105600 | 1778372260 | 16940 | 16940 | 16940 | 16940 | 506 |
| 474 | 20250121 | 105500 | 1769800620 | 16940 | 16940 | 16940 | 16940 | 109 |
| 475 | 20250121 | 105400 | 1767954160 | 16950 | 16950 | 16950 | 16950 | 7 |
| 476 | 20250121 | 105300 | 1767835510 | 16950 | 16940 | 16950 | 16940 | 334 |
| 477 | 20250121 | 105200 | 1762177540 | 16940 | 16950 | 16950 | 16940 | 742 |
| 478 | 20250121 | 105100 | 1749602390 | 16940 | 16940 | 16950 | 16940 | 395 |
| 479 | 20250121 | 105000 | 1742911080 | 16940 | 16940 | 16950 | 16940 | 115 |
| 480 | 20250121 | 104900 | 1740962830 | 16940 | 16950 | 16950 | 16940 | 221 |
| 481 | 20250121 | 104800 | 1737217280 | 16950 | 16950 | 16950 | 16950 | 602 |
| 482 | 20250121 | 104700 | 1727013380 | 16950 | 16960 | 16960 | 16950 | 174 |
| 483 | 20250121 | 104600 | 1724062880 | 16960 | 16960 | 16970 | 16960 | 219 |
| 484 | 20250121 | 104500 | 1720348630 | 16960 | 16980 | 16980 | 16960 | 611 |
| 485 | 20250121 | 104400 | 1709982820 | 16980 | 16980 | 16980 | 16980 | 81 |
| 486 | 20250121 | 104300 | 1708607440 | 16980 | 16990 | 16990 | 16980 | 50 |
| 487 | 20250121 | 104200 | 1707758420 | 16980 | 16980 | 16990 | 16970 | 424 |
| 488 | 20250121 | 104100 | 1700556640 | 16980 | 16970 | 16980 | 16970 | 203 |
| 489 | 20250121 | 104000 | 1697111000 | 16970 | 16960 | 16970 | 16960 | 433 |
| 490 | 20250121 | 103900 | 1689765830 | 16960 | 16960 | 16980 | 16960 | 532 |
| 491 | 20250121 | 103800 | 1680742850 | 16950 | 16960 | 16960 | 16950 | 38 |
| 492 | 20250121 | 103700 | 1680098590 | 16960 | 16970 | 16970 | 16960 | 829 |
| 493 | 20250121 | 103600 | 1666030780 | 16970 | 16980 | 16980 | 16970 | 148 |
| 494 | 20250121 | 103500 | 1663518870 | 17020 | 17020 | 17020 | 17020 | 0 |
| 495 | 20250121 | 103400 | 1663518870 | 17020 | 16980 | 17020 | 16960 | 1146 |
| 496 | 20250121 | 103300 | 1644072570 | 16980 | 16980 | 16980 | 16980 | 0 |
| 497 | 20250121 | 103200 | 1644072570 | 16980 | 16990 | 16990 | 16980 | 389 |
| 498 | 20250121 | 103100 | 1637467300 | 16990 | 16980 | 16990 | 16980 | 33 |
| 499 | 20250121 | 103000 | 1636906690 | 16990 | 16980 | 16990 | 16980 | 61 |
| 500 | 20250121 | 102900 | 1635870900 | 16990 | 17020 | 17020 | 16990 | 221 |
| 501 | 20250121 | 102800 | 1632115750 | 17030 | 17030 | 17030 | 17030 | 160 |
| 502 | 20250121 | 102700 | 1629390950 | 17000 | 16990 | 17000 | 16990 | 28 |
| 503 | 20250121 | 102600 | 1628914990 | 16990 | 17010 | 17020 | 16990 | 1294 |
| 504 | 20250121 | 102500 | 1606916950 | 17010 | 17050 | 17050 | 17010 | 1000 |
| 505 | 20250121 | 102400 | 1589891100 | 17050 | 17050 | 17050 | 17050 | 639 |
| 506 | 20250121 | 102300 | 1578996150 | 17050 | 17060 | 17060 | 17050 | 79 |
| 507 | 20250121 | 102200 | 1577648420 | 17050 | 17040 | 17050 | 17040 | 221 |
| 508 | 20250121 | 102100 | 1573881510 | 17040 | 17030 | 17040 | 17030 | 267 |
| 509 | 20250121 | 102000 | 1569332420 | 17030 | 17030 | 17030 | 17020 | 124 |
| 510 | 20250121 | 101900 | 1567220740 | 17020 | 17000 | 17020 | 17000 | 1951 |
| 511 | 20250121 | 101800 | 1534041740 | 16970 | 16990 | 16990 | 16970 | 415 |
| 512 | 20250121 | 101700 | 1526991140 | 16990 | 17000 | 17000 | 16990 | 42 |
| 513 | 20250121 | 101600 | 1526277450 | 17000 | 16990 | 17000 | 16990 | 7 |
| 514 | 20250121 | 101500 | 1526158470 | 17000 | 17000 | 17000 | 16990 | 25 |
| 515 | 20250121 | 101400 | 1525733700 | 17000 | 17000 | 17000 | 17000 | 196 |
| 516 | 20250121 | 101300 | 1522401700 | 17000 | 16990 | 17000 | 16980 | 313 |
| 517 | 20250121 | 101200 | 1517082330 | 16990 | 16990 | 16990 | 16990 | 209 |
| 518 | 20250121 | 101100 | 1513531420 | 16960 | 16980 | 16990 | 16960 | 1751 |
| 519 | 20250121 | 101000 | 1483803130 | 16980 | 16990 | 16990 | 16980 | 181 |
| 520 | 20250121 | 100900 | 1480729190 | 16990 | 16990 | 16990 | 16990 | 4 |
| 521 | 20250121 | 100800 | 1480661230 | 17000 | 16990 | 17000 | 16990 | 302 |
| 522 | 20250121 | 100700 | 1475530240 | 16990 | 16990 | 16990 | 16990 | 3 |
| 523 | 20250121 | 100600 | 1475479270 | 17000 | 16960 | 17000 | 16950 | 150 |
| 524 | 20250121 | 100500 | 1472935290 | 16960 | 16970 | 16990 | 16960 | 510 |
| 525 | 20250121 | 100400 | 1464277300 | 16970 | 16990 | 17000 | 16970 | 428 |
| 526 | 20250121 | 100300 | 1457012560 | 17000 | 16980 | 17000 | 16960 | 139 |
| 527 | 20250121 | 100200 | 1454650830 | 16960 | 16940 | 16960 | 16940 | 4811 |
| 528 | 20250121 | 100100 | 1373151630 | 16940 | 16940 | 16940 | 16890 | 7597 |
| 529 | 20250121 | 100000 | 1244710460 | 16940 | 16980 | 16990 | 16940 | 4130 |
| 530 | 20250121 | 095900 | 1174665070 | 16980 | 16990 | 16990 | 16960 | 2106 |
| 531 | 20250121 | 095800 | 1138925320 | 16980 | 17000 | 17000 | 16980 | 2496 |
| 532 | 20250121 | 095700 | 1096522300 | 17000 | 17000 | 17000 | 17000 | 86 |
| 533 | 20250121 | 095600 | 1095060300 | 17000 | 17010 | 17010 | 17000 | 469 |
| 534 | 20250121 | 095500 | 1087087130 | 17000 | 16990 | 17000 | 16990 | 182 |
| 535 | 20250121 | 095400 | 1083994430 | 16990 | 17000 | 17010 | 16990 | 330 |
| 536 | 20250121 | 095300 | 1078386060 | 17000 | 16980 | 17000 | 16980 | 7227 |
| 537 | 20250121 | 095200 | 955528580 | 16980 | 16990 | 16990 | 16980 | 604 |
| 538 | 20250121 | 095100 | 945267590 | 16990 | 17040 | 17040 | 16990 | 3620 |
| 539 | 20250121 | 095000 | 883707870 | 17030 | 17060 | 17060 | 17020 | 2165 |
| 540 | 20250121 | 094900 | 846818300 | 17060 | 17060 | 17060 | 17050 | 243 |
| 541 | 20250121 | 094800 | 842673820 | 17050 | 17060 | 17060 | 17050 | 665 |
| 542 | 20250121 | 094700 | 831334320 | 17060 | 17090 | 17090 | 17060 | 1195 |
| 543 | 20250121 | 094600 | 810926200 | 17090 | 17090 | 17090 | 17080 | 597 |
| 544 | 20250121 | 094500 | 800723520 | 17090 | 17090 | 17090 | 17090 | 33 |
| 545 | 20250121 | 094400 | 800159550 | 17090 | 17080 | 17090 | 17080 | 610 |
| 546 | 20250121 | 094300 | 789734750 | 17090 | 17090 | 17090 | 17090 | 55 |
| 547 | 20250121 | 094200 | 788794800 | 17090 | 17070 | 17090 | 17070 | 23 |
| 548 | 20250121 | 094100 | 788401890 | 17050 | 17050 | 17050 | 17050 | 467 |
| 549 | 20250121 | 094000 | 780439540 | 17040 | 17060 | 17060 | 17040 | 569 |
| 550 | 20250121 | 093900 | 770741020 | 17060 | 17080 | 17080 | 17060 | 500 |
| 551 | 20250121 | 093800 | 762208580 | 17080 | 17080 | 17080 | 17070 | 144 |
| 552 | 20250121 | 093700 | 759749840 | 17080 | 17090 | 17090 | 17080 | 1795 |
| 553 | 20250121 | 093600 | 729083870 | 17100 | 17100 | 17100 | 17090 | 20 |
| 554 | 20250121 | 093500 | 728741920 | 17100 | 17100 | 17110 | 17090 | 418 |
| 555 | 20250121 | 093400 | 721596120 | 17100 | 17110 | 17110 | 17100 | 601 |
| 556 | 20250121 | 093300 | 711318860 | 17100 | 17110 | 17110 | 17100 | 219 |
| 557 | 20250121 | 093200 | 707573310 | 17110 | 17110 | 17110 | 17100 | 73 |
| 558 | 20250121 | 093100 | 706324780 | 17110 | 17110 | 17110 | 17110 | 11 |
| 559 | 20250121 | 093000 | 706136570 | 17100 | 17120 | 17120 | 17100 | 235 |
| 560 | 20250121 | 092900 | 702115660 | 17110 | 17120 | 17120 | 17110 | 23 |
| 561 | 20250121 | 092800 | 701722000 | 17130 | 17130 | 17140 | 17110 | 1340 |
| 562 | 20250121 | 092700 | 678769830 | 17130 | 17130 | 17130 | 17130 | 245 |
| 563 | 20250121 | 092600 | 674572980 | 17130 | 17140 | 17140 | 17130 | 225 |
| 564 | 20250121 | 092500 | 670717500 | 17140 | 17140 | 17140 | 17140 | 48 |
| 565 | 20250121 | 092400 | 669894780 | 17140 | 17140 | 17140 | 17140 | 10 |
| 566 | 20250121 | 092300 | 669723380 | 17140 | 17140 | 17140 | 17140 | 5 |
| 567 | 20250121 | 092200 | 669637680 | 17150 | 17150 | 17150 | 17150 | 173 |
| 568 | 20250121 | 092100 | 666670730 | 17140 | 17130 | 17160 | 17130 | 3159 |
| 569 | 20250121 | 092000 | 612505580 | 17140 | 17140 | 17150 | 17140 | 1764 |
| 570 | 20250121 | 091900 | 582258420 | 17140 | 17110 | 17140 | 17110 | 2826 |
| 571 | 20250121 | 091800 | 533833170 | 17110 | 17120 | 17130 | 17110 | 1034 |
| 572 | 20250121 | 091700 | 516131190 | 17110 | 17130 | 17140 | 17110 | 1986 |
| 573 | 20250121 | 091600 | 482093400 | 17130 | 17130 | 17140 | 17130 | 853 |
| 574 | 20250121 | 091500 | 467480510 | 17130 | 17120 | 17130 | 17110 | 227 |
| 575 | 20250121 | 091400 | 463595740 | 17120 | 17130 | 17130 | 17120 | 427 |
| 576 | 20250121 | 091300 | 456285450 | 17130 | 17130 | 17130 | 17130 | 302 |
| 577 | 20250121 | 091200 | 451112190 | 17130 | 17140 | 17140 | 17130 | 997 |
| 578 | 20250121 | 091100 | 434024980 | 17140 | 17140 | 17150 | 17140 | 418 |
| 579 | 20250121 | 091000 | 426860360 | 17150 | 17130 | 17150 | 17130 | 693 |
| 580 | 20250121 | 090900 | 414985000 | 17130 | 17130 | 17130 | 17110 | 459 |
| 581 | 20250121 | 090800 | 407127570 | 17130 | 17140 | 17140 | 17120 | 670 |
| 582 | 20250121 | 090700 | 395649490 | 17140 | 17140 | 17150 | 17140 | 315 |
| 583 | 20250121 | 090600 | 390247980 | 17140 | 17140 | 17150 | 17140 | 208 |
| 584 | 20250121 | 090500 | 386682520 | 17140 | 17140 | 17150 | 17140 | 304 |
| 585 | 20250121 | 090400 | 381470960 | 17130 | 17140 | 17150 | 17130 | 5524 |
| 586 | 20250121 | 090300 | 286840000 | 17140 | 17160 | 17170 | 17130 | 1011 |
| 587 | 20250121 | 090200 | 269495010 | 17170 | 17160 | 17180 | 17130 | 2496 |
| 588 | 20250121 | 090100 | 226661400 | 17160 | 17110 | 17180 | 17110 | 10756 |
| 589 | 20250121 | 090000 | 42186800 | 17110 | 17090 | 17110 | 17080 | 2462 |