35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 184800 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 28977 |
| 3 | 20250204 | 184700 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 4 | 20250204 | 184600 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 5 | 20250204 | 184500 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 6 | 20250204 | 184400 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 7 | 20250204 | 184300 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 8 | 20250204 | 184200 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 9 | 20250204 | 184100 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 10 | 20250204 | 184000 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 11 | 20250204 | 183900 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 12 | 20250204 | 183800 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 13 | 20250204 | 183700 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 14 | 20250204 | 183600 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 15 | 20250204 | 183500 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 16 | 20250204 | 183400 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 17 | 20250204 | 183300 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 18 | 20250204 | 183200 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 19 | 20250204 | 183100 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 20 | 20250204 | 183000 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 21 | 20250204 | 182900 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 22 | 20250204 | 182800 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 23 | 20250204 | 182700 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 24 | 20250204 | 182600 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 25 | 20250204 | 182500 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 26 | 20250204 | 182400 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 27 | 20250204 | 182300 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 28 | 20250204 | 182200 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 29 | 20250204 | 182100 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 30 | 20250204 | 182000 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 31 | 20250204 | 181900 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 32 | 20250204 | 181800 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 28977 |
| 33 | 20250204 | 181700 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 34 | 20250204 | 181600 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 35 | 20250204 | 181500 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 36 | 20250204 | 181400 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 37 | 20250204 | 181300 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 38 | 20250204 | 181200 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 39 | 20250204 | 181100 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 40 | 20250204 | 181000 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 41 | 20250204 | 180900 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 42 | 20250204 | 180800 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 43 | 20250204 | 180700 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 44 | 20250204 | 180600 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 45 | 20250204 | 180500 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 46 | 20250204 | 180400 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 47 | 20250204 | 180300 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 48 | 20250204 | 180200 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 49 | 20250204 | 180100 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 50 | 20250204 | 180000 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 51 | 20250204 | 175900 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 52 | 20250204 | 175800 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 53 | 20250204 | 175700 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 54 | 20250204 | 175600 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 55 | 20250204 | 175500 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 56 | 20250204 | 175400 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 57 | 20250204 | 175300 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 58 | 20250204 | 175200 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 59 | 20250204 | 175100 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 60 | 20250204 | 175000 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 61 | 20250204 | 174900 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 62 | 20250204 | 174800 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 28977 |
| 63 | 20250204 | 174700 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 64 | 20250204 | 174600 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 65 | 20250204 | 174500 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 66 | 20250204 | 174400 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 67 | 20250204 | 174300 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 68 | 20250204 | 174200 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 69 | 20250204 | 174100 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 70 | 20250204 | 174000 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 71 | 20250204 | 173900 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 72 | 20250204 | 173800 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 73 | 20250204 | 173700 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 74 | 20250204 | 173600 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 75 | 20250204 | 173500 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 76 | 20250204 | 173400 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 77 | 20250204 | 173300 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 78 | 20250204 | 173200 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 79 | 20250204 | 173100 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 80 | 20250204 | 173000 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 81 | 20250204 | 172900 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 82 | 20250204 | 172800 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 83 | 20250204 | 172700 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 84 | 20250204 | 172600 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 85 | 20250204 | 172500 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 86 | 20250204 | 172400 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 87 | 20250204 | 172300 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 88 | 20250204 | 172200 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 89 | 20250204 | 172100 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 90 | 20250204 | 172000 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 91 | 20250204 | 171900 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 92 | 20250204 | 171800 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 28977 |
| 93 | 20250204 | 171700 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 94 | 20250204 | 171600 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 95 | 20250204 | 171500 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 96 | 20250204 | 171400 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 97 | 20250204 | 171300 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 98 | 20250204 | 171200 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 99 | 20250204 | 171100 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 100 | 20250204 | 171000 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 101 | 20250204 | 170900 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 102 | 20250204 | 170800 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 103 | 20250204 | 170700 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 104 | 20250204 | 170600 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 105 | 20250204 | 170500 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 106 | 20250204 | 170400 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 107 | 20250204 | 170300 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 108 | 20250204 | 170200 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 109 | 20250204 | 170100 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 110 | 20250204 | 170000 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 111 | 20250204 | 165900 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 112 | 20250204 | 165800 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 113 | 20250204 | 165700 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 114 | 20250204 | 165600 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 115 | 20250204 | 165500 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 116 | 20250204 | 165400 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 117 | 20250204 | 165300 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 118 | 20250204 | 165200 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 119 | 20250204 | 165100 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 120 | 20250204 | 165000 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 121 | 20250204 | 164900 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 122 | 20250204 | 164800 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 28977 |
| 123 | 20250204 | 164700 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 124 | 20250204 | 164600 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 125 | 20250204 | 164500 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 126 | 20250204 | 164400 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 127 | 20250204 | 164300 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 128 | 20250204 | 164200 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 129 | 20250204 | 164100 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 130 | 20250204 | 164000 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 131 | 20250204 | 163900 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 132 | 20250204 | 163800 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 133 | 20250204 | 163700 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 134 | 20250204 | 163600 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 135 | 20250204 | 163500 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 136 | 20250204 | 163400 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 137 | 20250204 | 163300 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 138 | 20250204 | 163200 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 139 | 20250204 | 163100 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 140 | 20250204 | 163000 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 141 | 20250204 | 162900 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 142 | 20250204 | 162800 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 143 | 20250204 | 162700 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 144 | 20250204 | 162600 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 145 | 20250204 | 162500 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 146 | 20250204 | 162400 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 147 | 20250204 | 162300 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 148 | 20250204 | 162200 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 149 | 20250204 | 162100 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 150 | 20250204 | 162000 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 151 | 20250204 | 161900 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 152 | 20250204 | 161800 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 28977 |
| 153 | 20250204 | 161700 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 154 | 20250204 | 161600 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 155 | 20250204 | 161500 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 156 | 20250204 | 161400 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 157 | 20250204 | 161300 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 158 | 20250204 | 161200 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 159 | 20250204 | 161100 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 160 | 20250204 | 161000 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 161 | 20250204 | 160900 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 162 | 20250204 | 160800 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 163 | 20250204 | 160700 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 164 | 20250204 | 160600 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 165 | 20250204 | 160500 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 166 | 20250204 | 160400 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 167 | 20250204 | 160300 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 168 | 20250204 | 160200 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 169 | 20250204 | 160100 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 170 | 20250204 | 160000 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 171 | 20250204 | 155900 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 172 | 20250204 | 155800 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 173 | 20250204 | 155700 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 174 | 20250204 | 155600 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 175 | 20250204 | 155500 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 176 | 20250204 | 155400 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 177 | 20250204 | 155300 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 178 | 20250204 | 155200 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 179 | 20250204 | 155100 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 180 | 20250204 | 155000 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 181 | 20250204 | 154900 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 182 | 20250204 | 154800 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 28977 |
| 183 | 20250204 | 154700 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 184 | 20250204 | 154600 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 185 | 20250204 | 154500 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 186 | 20250204 | 154400 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 187 | 20250204 | 154300 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 188 | 20250204 | 154200 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 189 | 20250204 | 154100 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 190 | 20250204 | 154000 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 191 | 20250204 | 153900 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 192 | 20250204 | 153800 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 193 | 20250204 | 153700 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 194 | 20250204 | 153600 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 195 | 20250204 | 153500 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 196 | 20250204 | 153400 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 197 | 20250204 | 153300 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 198 | 20250204 | 153200 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 199 | 20250204 | 153100 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 200 | 20250204 | 153000 | 105731646500 | 205500 | 205500 | 205500 | 205500 | 28977 |
| 201 | 20250204 | 152900 | 99776873000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 202 | 20250204 | 152800 | 99776873000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 203 | 20250204 | 152700 | 99776873000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 204 | 20250204 | 152600 | 99776873000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 205 | 20250204 | 152500 | 99776873000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 206 | 20250204 | 152400 | 99776873000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 207 | 20250204 | 152300 | 99776873000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 208 | 20250204 | 152200 | 99776873000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 209 | 20250204 | 152100 | 99776873000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 210 | 20250204 | 152000 | 99776873000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 211 | 20250204 | 151900 | 99776873000 | 206000 | 206000 | 206500 | 206000 | 1479 |
| 212 | 20250204 | 151800 | 99472171000 | 206000 | 205500 | 206500 | 205500 | 1593 |
| 213 | 20250204 | 151700 | 99144042000 | 205500 | 206000 | 206500 | 205500 | 2866 |
| 214 | 20250204 | 151600 | 98554431500 | 206000 | 206000 | 206500 | 206000 | 1651 |
| 215 | 20250204 | 151500 | 98214306000 | 206500 | 206500 | 206500 | 206000 | 2069 |
| 216 | 20250204 | 151400 | 97787903500 | 206000 | 206000 | 206500 | 206000 | 1342 |
| 217 | 20250204 | 151300 | 97511387000 | 206000 | 206000 | 206500 | 206000 | 477 |
| 218 | 20250204 | 151200 | 97413044500 | 206000 | 206000 | 206500 | 206000 | 616 |
| 219 | 20250204 | 151100 | 97286098500 | 206500 | 206500 | 207000 | 206000 | 4660 |
| 220 | 20250204 | 151000 | 96323817500 | 207000 | 207000 | 207000 | 206500 | 392 |
| 221 | 20250204 | 150900 | 96242754000 | 207000 | 207000 | 207000 | 206500 | 309 |
| 222 | 20250204 | 150800 | 96178878500 | 207000 | 206500 | 207000 | 206000 | 7440 |
| 223 | 20250204 | 150700 | 94642496500 | 206000 | 206000 | 206500 | 206000 | 765 |
| 224 | 20250204 | 150600 | 94484899500 | 206000 | 206000 | 206500 | 206000 | 684 |
| 225 | 20250204 | 150500 | 94343889500 | 206000 | 206500 | 206500 | 206000 | 905 |
| 226 | 20250204 | 150400 | 94157456500 | 206000 | 206000 | 206500 | 206000 | 510 |
| 227 | 20250204 | 150300 | 94052384000 | 206000 | 206000 | 206500 | 206000 | 1107 |
| 228 | 20250204 | 150200 | 93824336000 | 206000 | 206500 | 206500 | 206000 | 1666 |
| 229 | 20250204 | 150100 | 93481116000 | 206500 | 206500 | 206500 | 206000 | 354 |
| 230 | 20250204 | 150000 | 93408128000 | 206500 | 206500 | 206500 | 206000 | 707 |
| 231 | 20250204 | 145900 | 93262471000 | 206000 | 206000 | 206500 | 206000 | 309 |
| 232 | 20250204 | 145800 | 93198812000 | 206000 | 206000 | 206500 | 205500 | 1428 |
| 233 | 20250204 | 145700 | 92904616000 | 206000 | 206500 | 206500 | 205500 | 2244 |
| 234 | 20250204 | 145600 | 92442343500 | 206000 | 206000 | 206500 | 206000 | 875 |
| 235 | 20250204 | 145500 | 92262070500 | 206000 | 207000 | 207000 | 206000 | 2391 |
| 236 | 20250204 | 145400 | 91769088000 | 206500 | 206500 | 207000 | 206500 | 212 |
| 237 | 20250204 | 145300 | 91725298500 | 207000 | 206500 | 207000 | 206500 | 265 |
| 238 | 20250204 | 145200 | 91670563500 | 206500 | 206500 | 207000 | 206500 | 1294 |
| 239 | 20250204 | 145100 | 91403287500 | 207000 | 206500 | 207000 | 206500 | 1291 |
| 240 | 20250204 | 145000 | 91136669000 | 207000 | 206000 | 207000 | 206000 | 5310 |
| 241 | 20250204 | 144900 | 90040333500 | 206000 | 206000 | 206500 | 205500 | 3680 |
| 242 | 20250204 | 144800 | 89282121500 | 206500 | 206000 | 206500 | 206000 | 270 |
| 243 | 20250204 | 144700 | 89226495000 | 206000 | 206500 | 206500 | 206000 | 607 |
| 244 | 20250204 | 144600 | 89101443000 | 206000 | 206500 | 206500 | 206000 | 2986 |
| 245 | 20250204 | 144500 | 88486256500 | 206500 | 206500 | 206500 | 206000 | 235 |
| 246 | 20250204 | 144400 | 88437765000 | 206000 | 206500 | 206500 | 206000 | 938 |
| 247 | 20250204 | 144300 | 88244410000 | 206500 | 206500 | 206500 | 206000 | 339 |
| 248 | 20250204 | 144200 | 88174439000 | 206000 | 206500 | 206500 | 206000 | 354 |
| 249 | 20250204 | 144100 | 88101421000 | 206500 | 206000 | 206500 | 206000 | 154 |
| 250 | 20250204 | 144000 | 88069677500 | 206000 | 206500 | 206500 | 206000 | 139 |
| 251 | 20250204 | 143900 | 88041032500 | 206000 | 206000 | 206500 | 206000 | 331 |
| 252 | 20250204 | 143800 | 87972717500 | 206000 | 206000 | 206500 | 205500 | 1697 |
| 253 | 20250204 | 143700 | 87622958500 | 206000 | 206000 | 206500 | 205500 | 923 |
| 254 | 20250204 | 143600 | 87432817500 | 206000 | 206000 | 206500 | 206000 | 1346 |
| 255 | 20250204 | 143500 | 87155524500 | 206000 | 206000 | 206500 | 205500 | 2485 |
| 256 | 20250204 | 143400 | 86643628000 | 205500 | 205500 | 206000 | 205500 | 415 |
| 257 | 20250204 | 143300 | 86558248500 | 206000 | 206000 | 206000 | 205500 | 692 |
| 258 | 20250204 | 143200 | 86415764500 | 205500 | 206000 | 206000 | 205500 | 261 |
| 259 | 20250204 | 143100 | 86362042000 | 206000 | 206000 | 206000 | 205500 | 606 |
| 260 | 20250204 | 143000 | 86237474500 | 205500 | 206000 | 206000 | 205500 | 2462 |
| 261 | 20250204 | 142900 | 85730489000 | 206500 | 206500 | 206500 | 206000 | 517 |
| 262 | 20250204 | 142800 | 85623949000 | 206500 | 206000 | 206500 | 205500 | 1742 |
| 263 | 20250204 | 142700 | 85265020500 | 205500 | 205500 | 206000 | 205500 | 1346 |
| 264 | 20250204 | 142600 | 84988037500 | 206000 | 206000 | 206500 | 205500 | 3875 |
| 265 | 20250204 | 142500 | 84190840000 | 206000 | 206500 | 206500 | 205500 | 1262 |
| 266 | 20250204 | 142400 | 83930874500 | 205500 | 206000 | 206500 | 205500 | 5475 |
| 267 | 20250204 | 142300 | 82803704000 | 205500 | 206000 | 206000 | 205500 | 552 |
| 268 | 20250204 | 142200 | 82690237000 | 205500 | 206500 | 206500 | 205500 | 4414 |
| 269 | 20250204 | 142100 | 81780992500 | 206000 | 206500 | 206500 | 206000 | 653 |
| 270 | 20250204 | 142000 | 81646424500 | 206000 | 206500 | 206500 | 206000 | 297 |
| 271 | 20250204 | 141900 | 81585194500 | 206000 | 206000 | 206500 | 206000 | 451 |
| 272 | 20250204 | 141800 | 81492268500 | 206500 | 206000 | 206500 | 206000 | 189 |
| 273 | 20250204 | 141700 | 81453303000 | 206000 | 206000 | 206500 | 206000 | 285 |
| 274 | 20250204 | 141600 | 81394570000 | 206500 | 206000 | 206500 | 206000 | 233 |
| 275 | 20250204 | 141500 | 81346516500 | 206000 | 206500 | 207000 | 206000 | 650 |
| 276 | 20250204 | 141400 | 81212407500 | 206500 | 206000 | 207000 | 206000 | 1600 |
| 277 | 20250204 | 141300 | 80882016000 | 206500 | 206000 | 206500 | 206000 | 1381 |
| 278 | 20250204 | 141200 | 80597302000 | 206000 | 206000 | 206500 | 206000 | 1798 |
| 279 | 20250204 | 141100 | 80226871500 | 206000 | 206000 | 206500 | 206000 | 479 |
| 280 | 20250204 | 141000 | 80128178500 | 206500 | 206000 | 206500 | 205500 | 1703 |
| 281 | 20250204 | 140900 | 79777403000 | 206000 | 205500 | 206500 | 205500 | 2971 |
| 282 | 20250204 | 140800 | 79165395000 | 205500 | 206000 | 206500 | 205500 | 2400 |
| 283 | 20250204 | 140700 | 78671013000 | 206500 | 206500 | 206500 | 206000 | 976 |
| 284 | 20250204 | 140600 | 78469897000 | 206000 | 206000 | 206500 | 205500 | 10016 |
| 285 | 20250204 | 140500 | 76406398500 | 206500 | 207000 | 207000 | 206000 | 5393 |
| 286 | 20250204 | 140400 | 75292760000 | 206500 | 207000 | 207000 | 206500 | 429 |
| 287 | 20250204 | 140300 | 75204141500 | 206500 | 206500 | 207000 | 206500 | 402 |
| 288 | 20250204 | 140200 | 75121117500 | 206500 | 207500 | 207500 | 206500 | 2107 |
| 289 | 20250204 | 140100 | 74685052000 | 207000 | 207500 | 207500 | 207000 | 420 |
| 290 | 20250204 | 140000 | 74598104500 | 207000 | 207000 | 207500 | 207000 | 2290 |
| 291 | 20250204 | 135900 | 74124038500 | 207000 | 207000 | 207500 | 207000 | 491 |
| 292 | 20250204 | 135800 | 74022361500 | 207000 | 207500 | 207500 | 207000 | 298 |
| 293 | 20250204 | 135700 | 73960646000 | 207000 | 207500 | 207500 | 207000 | 4918 |
| 294 | 20250204 | 135600 | 72940392500 | 207500 | 207500 | 208000 | 207500 | 268 |
| 295 | 20250204 | 135500 | 72884752500 | 207500 | 207500 | 208000 | 207500 | 464 |
| 296 | 20250204 | 135400 | 72788378000 | 207500 | 207500 | 208000 | 207500 | 376 |
| 297 | 20250204 | 135300 | 72710308500 | 207500 | 207500 | 208000 | 207500 | 627 |
| 298 | 20250204 | 135200 | 72580141500 | 207500 | 207500 | 208000 | 207500 | 362 |
| 299 | 20250204 | 135100 | 72504955500 | 208000 | 207500 | 208000 | 207500 | 511 |
| 300 | 20250204 | 135000 | 72398792500 | 208000 | 207500 | 208000 | 207500 | 230 |
| 301 | 20250204 | 134900 | 72351034000 | 208000 | 207500 | 208000 | 207500 | 702 |
| 302 | 20250204 | 134800 | 72205186000 | 207500 | 207500 | 208000 | 207500 | 476 |
| 303 | 20250204 | 134700 | 72106255000 | 208000 | 207500 | 208000 | 207500 | 321 |
| 304 | 20250204 | 134600 | 72039592000 | 207500 | 208000 | 208000 | 207500 | 194 |
| 305 | 20250204 | 134500 | 71999317000 | 207500 | 208000 | 208000 | 207500 | 307 |
| 306 | 20250204 | 134400 | 71935598500 | 208000 | 208000 | 208000 | 207500 | 205 |
| 307 | 20250204 | 134300 | 71893047000 | 208000 | 208000 | 208000 | 207500 | 323 |
| 308 | 20250204 | 134200 | 71826011500 | 208000 | 207500 | 208000 | 207500 | 416 |
| 309 | 20250204 | 134100 | 71739668000 | 207500 | 207500 | 208000 | 207500 | 236 |
| 310 | 20250204 | 134000 | 71690684000 | 207500 | 207500 | 208000 | 207000 | 3457 |
| 311 | 20250204 | 133900 | 70973460500 | 207500 | 207000 | 207500 | 207000 | 1188 |
| 312 | 20250204 | 133800 | 70727453500 | 207500 | 207000 | 207500 | 207000 | 351 |
| 313 | 20250204 | 133700 | 70654751500 | 207000 | 207000 | 207500 | 207000 | 900 |
| 314 | 20250204 | 133600 | 70468327500 | 207000 | 207500 | 207500 | 207000 | 3293 |
| 315 | 20250204 | 133500 | 69786578500 | 207000 | 207500 | 208000 | 207000 | 3338 |
| 316 | 20250204 | 133400 | 69093965000 | 207500 | 207500 | 208000 | 207500 | 514 |
| 317 | 20250204 | 133300 | 68987279000 | 207500 | 208000 | 208000 | 207500 | 965 |
| 318 | 20250204 | 133200 | 68786979500 | 208000 | 208000 | 208000 | 207500 | 449 |
| 319 | 20250204 | 133100 | 68693701500 | 207500 | 207500 | 208000 | 207500 | 2153 |
| 320 | 20250204 | 133000 | 68246912500 | 208000 | 208000 | 208000 | 207500 | 282 |
| 321 | 20250204 | 132900 | 68188340500 | 207500 | 208000 | 208000 | 207500 | 608 |
| 322 | 20250204 | 132800 | 68062025000 | 207500 | 207500 | 208000 | 207500 | 612 |
| 323 | 20250204 | 132700 | 67934983500 | 207500 | 208000 | 208000 | 207500 | 716 |
| 324 | 20250204 | 132600 | 67786313500 | 207500 | 208000 | 208000 | 207500 | 415 |
| 325 | 20250204 | 132500 | 67700163000 | 207500 | 207500 | 208000 | 207500 | 909 |
| 326 | 20250204 | 132400 | 67511536000 | 208000 | 207500 | 208000 | 207500 | 2746 |
| 327 | 20250204 | 132300 | 66941726000 | 207500 | 207500 | 208000 | 207500 | 1013 |
| 328 | 20250204 | 132200 | 66731524000 | 207500 | 208000 | 208000 | 207500 | 2024 |
| 329 | 20250204 | 132100 | 66311499500 | 207500 | 207500 | 208000 | 207500 | 1253 |
| 330 | 20250204 | 132000 | 66051380000 | 207500 | 207500 | 208000 | 207500 | 1024 |
| 331 | 20250204 | 131900 | 65838801500 | 207500 | 208000 | 208000 | 207500 | 570 |
| 332 | 20250204 | 131800 | 65720518000 | 207500 | 207500 | 208000 | 207500 | 320 |
| 333 | 20250204 | 131700 | 65654081500 | 207500 | 208500 | 208500 | 207500 | 6463 |
| 334 | 20250204 | 131600 | 64309855000 | 208000 | 208000 | 208500 | 208000 | 166 |
| 335 | 20250204 | 131500 | 64275289500 | 208000 | 208500 | 208500 | 208000 | 492 |
| 336 | 20250204 | 131400 | 64172945500 | 208000 | 209000 | 209000 | 208000 | 4294 |
| 337 | 20250204 | 131300 | 63278184500 | 208500 | 208500 | 209000 | 208500 | 469 |
| 338 | 20250204 | 131200 | 63180347000 | 209000 | 208500 | 209000 | 208500 | 537 |
| 339 | 20250204 | 131100 | 63068328000 | 208500 | 209000 | 209000 | 208500 | 984 |
| 340 | 20250204 | 131000 | 62863102000 | 209000 | 209000 | 209000 | 208500 | 1349 |
| 341 | 20250204 | 130900 | 62581773500 | 208500 | 209000 | 209000 | 208500 | 496 |
| 342 | 20250204 | 130800 | 62478280000 | 209000 | 209000 | 209000 | 208500 | 164 |
| 343 | 20250204 | 130700 | 62444052500 | 209000 | 208500 | 209000 | 208500 | 169 |
| 344 | 20250204 | 130600 | 62408756000 | 208500 | 209000 | 209000 | 208500 | 289 |
| 345 | 20250204 | 130500 | 62348390500 | 208500 | 208500 | 209000 | 208500 | 252 |
| 346 | 20250204 | 130400 | 62295743000 | 209000 | 208500 | 209000 | 208500 | 191 |
| 347 | 20250204 | 130300 | 62255881500 | 209000 | 209500 | 209500 | 208500 | 1312 |
| 348 | 20250204 | 130200 | 61981666500 | 209500 | 208500 | 209500 | 208500 | 947 |
| 349 | 20250204 | 130100 | 61783734500 | 209000 | 208500 | 209000 | 208500 | 2235 |
| 350 | 20250204 | 130000 | 61316838000 | 208500 | 209000 | 209500 | 208500 | 1202 |
| 351 | 20250204 | 125900 | 61065632000 | 209000 | 209000 | 209500 | 209000 | 163 |
| 352 | 20250204 | 125800 | 61031552500 | 209000 | 209000 | 209500 | 209000 | 249 |
| 353 | 20250204 | 125700 | 60979499000 | 209000 | 209500 | 209500 | 209000 | 78 |
| 354 | 20250204 | 125600 | 60963193500 | 209000 | 209000 | 209500 | 209000 | 319 |
| 355 | 20250204 | 125500 | 60896504000 | 209000 | 209000 | 209500 | 209000 | 708 |
| 356 | 20250204 | 125400 | 60748527000 | 209000 | 209000 | 209500 | 209000 | 449 |
| 357 | 20250204 | 125300 | 60654684500 | 209000 | 209000 | 209500 | 209000 | 227 |
| 358 | 20250204 | 125200 | 60607230000 | 209500 | 209000 | 209500 | 209000 | 103 |
| 359 | 20250204 | 125100 | 60585694500 | 209000 | 209000 | 209500 | 209000 | 514 |
| 360 | 20250204 | 125000 | 60478248000 | 209000 | 209000 | 209500 | 209000 | 156 |
| 361 | 20250204 | 124900 | 60445640500 | 209000 | 209000 | 209500 | 209000 | 293 |
| 362 | 20250204 | 124800 | 60384384500 | 209000 | 209500 | 209500 | 209000 | 119 |
| 363 | 20250204 | 124700 | 60359487000 | 209000 | 209000 | 209500 | 209000 | 633 |
| 364 | 20250204 | 124600 | 60227166500 | 209000 | 209000 | 209500 | 209000 | 115 |
| 365 | 20250204 | 124500 | 60203094000 | 209000 | 209500 | 209500 | 209000 | 78 |
| 366 | 20250204 | 124400 | 60186784000 | 209000 | 209000 | 209500 | 209000 | 92 |
| 367 | 20250204 | 124300 | 60167533500 | 209500 | 209500 | 209500 | 209000 | 410 |
| 368 | 20250204 | 124200 | 60081655000 | 209500 | 209500 | 210000 | 209500 | 665 |
| 369 | 20250204 | 124100 | 59942318500 | 209500 | 209500 | 210000 | 209500 | 110 |
| 370 | 20250204 | 124000 | 59919260000 | 209500 | 209500 | 210000 | 209500 | 161 |
| 371 | 20250204 | 123900 | 59885520500 | 209500 | 210000 | 210000 | 209500 | 569 |
| 372 | 20250204 | 123800 | 59766153500 | 210000 | 210000 | 210000 | 209500 | 176 |
| 373 | 20250204 | 123700 | 59729261500 | 209500 | 209500 | 210000 | 209500 | 63 |
| 374 | 20250204 | 123600 | 59716060000 | 209500 | 209500 | 210000 | 209000 | 7216 |
| 375 | 20250204 | 123500 | 58204476500 | 209000 | 209000 | 209500 | 209000 | 2525 |
| 376 | 20250204 | 123400 | 57676741000 | 209000 | 209000 | 209500 | 209000 | 107 |
| 377 | 20250204 | 123300 | 57654344000 | 209000 | 209000 | 209500 | 209000 | 3337 |
| 378 | 20250204 | 123200 | 56956311000 | 209000 | 209000 | 209500 | 209000 | 3340 |
| 379 | 20250204 | 123100 | 56258216000 | 209000 | 209500 | 209500 | 209000 | 186 |
| 380 | 20250204 | 123000 | 56219310000 | 209000 | 209500 | 209500 | 209000 | 205 |
| 381 | 20250204 | 122900 | 56176424500 | 209500 | 209000 | 209500 | 209000 | 189 |
| 382 | 20250204 | 122800 | 56136897500 | 209000 | 209500 | 209500 | 209000 | 283 |
| 383 | 20250204 | 122700 | 56077718000 | 209500 | 209500 | 209500 | 209000 | 182 |
| 384 | 20250204 | 122600 | 56039649500 | 209000 | 209000 | 209500 | 209000 | 744 |
| 385 | 20250204 | 122500 | 55884064500 | 209000 | 209500 | 209500 | 209000 | 2751 |
| 386 | 20250204 | 122400 | 55309094000 | 209000 | 209000 | 209500 | 209000 | 433 |
| 387 | 20250204 | 122300 | 55218580500 | 209000 | 209000 | 209500 | 209000 | 109 |
| 388 | 20250204 | 122200 | 55195767500 | 209000 | 209000 | 209500 | 209000 | 346 |
| 389 | 20250204 | 122100 | 55123329500 | 209500 | 209000 | 209500 | 209000 | 4064 |
| 390 | 20250204 | 122000 | 54271935000 | 209000 | 209500 | 210000 | 209000 | 1752 |
| 391 | 20250204 | 121900 | 53904782000 | 209500 | 209500 | 210000 | 209500 | 297 |
| 392 | 20250204 | 121800 | 53842556500 | 209500 | 209500 | 210000 | 209500 | 296 |
| 393 | 20250204 | 121700 | 53780494500 | 209500 | 209500 | 210000 | 209500 | 600 |
| 394 | 20250204 | 121600 | 53654794000 | 209500 | 209500 | 210000 | 209500 | 110 |
| 395 | 20250204 | 121500 | 53631739000 | 210000 | 209500 | 210000 | 209500 | 181 |
| 396 | 20250204 | 121400 | 53593802500 | 209500 | 209500 | 210000 | 209500 | 197 |
| 397 | 20250204 | 121300 | 53552521500 | 209500 | 209500 | 210000 | 209500 | 109 |
| 398 | 20250204 | 121200 | 53529668000 | 209500 | 209500 | 210000 | 209500 | 395 |
| 399 | 20250204 | 121100 | 53446903000 | 209500 | 209500 | 210000 | 209500 | 311 |
| 400 | 20250204 | 121000 | 53381726000 | 210000 | 210000 | 210000 | 209500 | 163 |
| 401 | 20250204 | 120900 | 53347546500 | 209500 | 209500 | 210000 | 209500 | 219 |
| 402 | 20250204 | 120800 | 53301622000 | 209500 | 209500 | 210000 | 209500 | 64 |
| 403 | 20250204 | 120700 | 53288212500 | 209500 | 209500 | 210000 | 209500 | 413 |
| 404 | 20250204 | 120600 | 53201525000 | 209500 | 209500 | 210000 | 209500 | 241 |
| 405 | 20250204 | 120500 | 53151027000 | 209500 | 209500 | 210000 | 209500 | 290 |
| 406 | 20250204 | 120400 | 53090208000 | 209500 | 209500 | 210000 | 209500 | 858 |
| 407 | 20250204 | 120300 | 52910438500 | 209500 | 210000 | 210000 | 209500 | 5723 |
| 408 | 20250204 | 120200 | 51709914000 | 210000 | 210000 | 210500 | 210000 | 287 |
| 409 | 20250204 | 120100 | 51649605000 | 210000 | 210500 | 210500 | 210000 | 516 |
| 410 | 20250204 | 120000 | 51541179500 | 210500 | 210500 | 210500 | 210000 | 289 |
| 411 | 20250204 | 115900 | 51480462000 | 210000 | 210000 | 210500 | 210000 | 370 |
| 412 | 20250204 | 115800 | 51402751500 | 210000 | 211000 | 211000 | 210000 | 3857 |
| 413 | 20250204 | 115700 | 50591337000 | 210500 | 211000 | 211000 | 210500 | 328 |
| 414 | 20250204 | 115600 | 50522291000 | 210500 | 210500 | 211000 | 210500 | 391 |
| 415 | 20250204 | 115500 | 50439976500 | 211000 | 210500 | 211000 | 210500 | 306 |
| 416 | 20250204 | 115400 | 50375536500 | 210500 | 210500 | 211000 | 210500 | 176 |
| 417 | 20250204 | 115300 | 50338475000 | 210500 | 210500 | 211000 | 210500 | 83 |
| 418 | 20250204 | 115200 | 50320981500 | 211000 | 210500 | 211000 | 210500 | 915 |
| 419 | 20250204 | 115100 | 50128358000 | 211000 | 210500 | 211000 | 210500 | 172 |
| 420 | 20250204 | 115000 | 50092126000 | 210500 | 210500 | 211000 | 210500 | 974 |
| 421 | 20250204 | 114900 | 49887091000 | 210500 | 210500 | 211000 | 210500 | 232 |
| 422 | 20250204 | 114800 | 49838232500 | 210500 | 210000 | 211000 | 210000 | 67 |
| 423 | 20250204 | 114700 | 49824125000 | 210500 | 211000 | 211000 | 210000 | 375 |
| 424 | 20250204 | 114600 | 49745254500 | 210500 | 210500 | 211000 | 210500 | 996 |
| 425 | 20250204 | 114500 | 49535596000 | 210500 | 211000 | 211000 | 210500 | 164 |
| 426 | 20250204 | 114400 | 49501063000 | 210500 | 210500 | 211000 | 210500 | 207 |
| 427 | 20250204 | 114300 | 49457477500 | 210500 | 210500 | 211000 | 210500 | 4196 |
| 428 | 20250204 | 114200 | 48574133000 | 210500 | 210500 | 211500 | 210500 | 817 |
| 429 | 20250204 | 114100 | 48401745500 | 210500 | 211000 | 211000 | 210500 | 1020 |
| 430 | 20250204 | 114000 | 48186547500 | 211000 | 211000 | 211500 | 211000 | 717 |
| 431 | 20250204 | 113900 | 48035236500 | 211000 | 211000 | 211500 | 211000 | 1955 |
| 432 | 20250204 | 113800 | 47622635000 | 211000 | 211500 | 211500 | 211000 | 1083 |
| 433 | 20250204 | 113700 | 47394065500 | 211000 | 212000 | 212000 | 211000 | 327 |
| 434 | 20250204 | 113600 | 47324892000 | 211500 | 211500 | 212000 | 211500 | 238 |
| 435 | 20250204 | 113500 | 47274554500 | 211500 | 212000 | 212000 | 211500 | 1743 |
| 436 | 20250204 | 113400 | 46905895000 | 212000 | 212000 | 212000 | 211500 | 117 |
| 437 | 20250204 | 113300 | 46881110500 | 212000 | 211500 | 212000 | 211500 | 195 |
| 438 | 20250204 | 113200 | 46839833500 | 212000 | 212000 | 212000 | 211500 | 861 |
| 439 | 20250204 | 113100 | 46657328500 | 211500 | 211500 | 212000 | 211500 | 103 |
| 440 | 20250204 | 113000 | 46635530000 | 211500 | 211500 | 212000 | 211500 | 111 |
| 441 | 20250204 | 112900 | 46612032500 | 212000 | 212000 | 212000 | 211500 | 538 |
| 442 | 20250204 | 112800 | 46497987000 | 212000 | 212000 | 212000 | 211500 | 156 |
| 443 | 20250204 | 112700 | 46464941000 | 211500 | 211500 | 212000 | 211500 | 257 |
| 444 | 20250204 | 112600 | 46410482500 | 212000 | 211500 | 212000 | 211500 | 291 |
| 445 | 20250204 | 112500 | 46348862500 | 211500 | 211500 | 212000 | 211500 | 225 |
| 446 | 20250204 | 112400 | 46301265500 | 211500 | 211500 | 212000 | 211500 | 63 |
| 447 | 20250204 | 112300 | 46287933000 | 211500 | 212000 | 212500 | 211500 | 116 |
| 448 | 20250204 | 112200 | 46263348500 | 212000 | 212000 | 212500 | 211500 | 292 |
| 449 | 20250204 | 112100 | 46201437000 | 212000 | 212000 | 212500 | 211500 | 1009 |
| 450 | 20250204 | 112000 | 45987534000 | 212000 | 212000 | 212500 | 211500 | 1031 |
| 451 | 20250204 | 111900 | 45768946500 | 212000 | 212500 | 212500 | 212000 | 332 |
| 452 | 20250204 | 111800 | 45698559500 | 212000 | 212000 | 212500 | 212000 | 196 |
| 453 | 20250204 | 111700 | 45656986500 | 212500 | 212000 | 212500 | 212000 | 174 |
| 454 | 20250204 | 111600 | 45620095500 | 212000 | 212500 | 212500 | 212000 | 266 |
| 455 | 20250204 | 111500 | 45563671000 | 212000 | 212000 | 212500 | 212000 | 168 |
| 456 | 20250204 | 111400 | 45528040500 | 212000 | 212000 | 212500 | 212000 | 150 |
| 457 | 20250204 | 111300 | 45496223000 | 212000 | 212500 | 212500 | 212000 | 382 |
| 458 | 20250204 | 111200 | 45415196000 | 212500 | 212000 | 212500 | 212000 | 202 |
| 459 | 20250204 | 111100 | 45372315000 | 212500 | 212500 | 212500 | 212000 | 454 |
| 460 | 20250204 | 111000 | 45275939500 | 212500 | 212500 | 212500 | 212000 | 1265 |
| 461 | 20250204 | 110900 | 45007198500 | 212000 | 212000 | 212500 | 212000 | 97 |
| 462 | 20250204 | 110800 | 44986623000 | 212500 | 212500 | 212500 | 212000 | 656 |
| 463 | 20250204 | 110700 | 44847404500 | 212000 | 212500 | 212500 | 212000 | 217 |
| 464 | 20250204 | 110600 | 44801320500 | 212000 | 212000 | 212500 | 212000 | 179 |
| 465 | 20250204 | 110500 | 44763362000 | 212000 | 212000 | 212500 | 212000 | 668 |
| 466 | 20250204 | 110400 | 44621532000 | 212000 | 211500 | 212500 | 211500 | 169 |
| 467 | 20250204 | 110300 | 44585695500 | 212000 | 212000 | 212500 | 211500 | 1119 |
| 468 | 20250204 | 110200 | 44348478500 | 212000 | 212000 | 212500 | 212000 | 136 |
| 469 | 20250204 | 110100 | 44319625500 | 212000 | 211500 | 212500 | 211500 | 1802 |
| 470 | 20250204 | 110000 | 43937635000 | 211500 | 211500 | 212000 | 211500 | 358 |
| 471 | 20250204 | 105900 | 43861852500 | 211500 | 212000 | 212000 | 211500 | 189 |
| 472 | 20250204 | 105800 | 43821870500 | 211500 | 211500 | 212000 | 211500 | 397 |
| 473 | 20250204 | 105700 | 43737890000 | 211500 | 211500 | 212000 | 211500 | 237 |
| 474 | 20250204 | 105600 | 43687763500 | 211500 | 211500 | 212000 | 211500 | 385 |
| 475 | 20250204 | 105500 | 43606254500 | 211500 | 212000 | 212000 | 211500 | 275 |
| 476 | 20250204 | 105400 | 43548042500 | 211500 | 211500 | 212500 | 211500 | 1093 |
| 477 | 20250204 | 105300 | 43316390000 | 211500 | 212000 | 212500 | 211500 | 2010 |
| 478 | 20250204 | 105200 | 42890302500 | 212500 | 211500 | 212500 | 211500 | 4597 |
| 479 | 20250204 | 105100 | 41915235000 | 211500 | 211500 | 212000 | 211500 | 423 |
| 480 | 20250204 | 105000 | 41825747000 | 211500 | 211500 | 212000 | 211500 | 639 |
| 481 | 20250204 | 104900 | 41690495500 | 211500 | 211500 | 212000 | 211500 | 333 |
| 482 | 20250204 | 104800 | 41619973500 | 212000 | 212000 | 212000 | 211500 | 141 |
| 483 | 20250204 | 104700 | 41590147500 | 211500 | 211500 | 212000 | 211500 | 310 |
| 484 | 20250204 | 104600 | 41524529500 | 211500 | 211500 | 212000 | 211500 | 98 |
| 485 | 20250204 | 104500 | 41503791500 | 211500 | 212000 | 212000 | 211500 | 108 |
| 486 | 20250204 | 104400 | 41480941000 | 211500 | 211500 | 212000 | 211500 | 232 |
| 487 | 20250204 | 104300 | 41431812500 | 211500 | 211500 | 212000 | 211500 | 162 |
| 488 | 20250204 | 104200 | 41397548000 | 211500 | 211500 | 212000 | 211500 | 443 |
| 489 | 20250204 | 104100 | 41303831500 | 211500 | 212000 | 212500 | 211500 | 1196 |
| 490 | 20250204 | 104000 | 41050257500 | 212000 | 211500 | 212500 | 211500 | 2843 |
| 491 | 20250204 | 103900 | 40447579500 | 211000 | 211500 | 212000 | 211000 | 159 |
| 492 | 20250204 | 103800 | 40413952000 | 211500 | 211500 | 212000 | 211000 | 1027 |
| 493 | 20250204 | 103700 | 40196779000 | 211000 | 211000 | 211500 | 211000 | 202 |
| 494 | 20250204 | 103600 | 40154153500 | 211000 | 211500 | 212000 | 211000 | 4500 |
| 495 | 20250204 | 103500 | 39203753500 | 211500 | 211500 | 212000 | 211500 | 704 |
| 496 | 20250204 | 103400 | 39054840000 | 211500 | 211500 | 212000 | 211500 | 443 |
| 497 | 20250204 | 103300 | 38961130500 | 211500 | 211500 | 212000 | 211500 | 239 |
| 498 | 20250204 | 103200 | 38910574000 | 212000 | 211500 | 212000 | 211500 | 191 |
| 499 | 20250204 | 103100 | 38870161500 | 211500 | 212000 | 212000 | 211500 | 244 |
| 500 | 20250204 | 103000 | 38818545000 | 211500 | 211500 | 212000 | 211500 | 364 |
| 501 | 20250204 | 102900 | 38741528000 | 211500 | 211500 | 212000 | 211500 | 195 |
| 502 | 20250204 | 102800 | 38700247500 | 211500 | 211500 | 212000 | 211500 | 210 |
| 503 | 20250204 | 102700 | 38655819000 | 211500 | 211500 | 212000 | 211000 | 1462 |
| 504 | 20250204 | 102600 | 38346463000 | 211500 | 211500 | 212000 | 211500 | 303 |
| 505 | 20250204 | 102500 | 38282363500 | 211500 | 212000 | 212000 | 211500 | 1983 |
| 506 | 20250204 | 102400 | 37862054000 | 212000 | 212000 | 212500 | 212000 | 464 |
| 507 | 20250204 | 102300 | 37763675000 | 212000 | 212000 | 212000 | 212000 | 245 |
| 508 | 20250204 | 102200 | 37711735000 | 212000 | 212000 | 212500 | 212000 | 267 |
| 509 | 20250204 | 102100 | 37655117500 | 212500 | 212000 | 212500 | 211500 | 2188 |
| 510 | 20250204 | 102000 | 37191268000 | 212000 | 212000 | 212500 | 212000 | 1358 |
| 511 | 20250204 | 101900 | 36903359500 | 212000 | 212000 | 212500 | 212000 | 241 |
| 512 | 20250204 | 101800 | 36852256500 | 212000 | 212000 | 212500 | 212000 | 191 |
| 513 | 20250204 | 101700 | 36811740500 | 212000 | 212000 | 212500 | 212000 | 600 |
| 514 | 20250204 | 101600 | 36684310000 | 212000 | 211500 | 212500 | 211500 | 844 |
| 515 | 20250204 | 101500 | 36505397000 | 211500 | 211500 | 212500 | 211500 | 337 |
| 516 | 20250204 | 101400 | 36434007500 | 211500 | 211500 | 212000 | 211500 | 315 |
| 517 | 20250204 | 101300 | 36367316000 | 211500 | 211000 | 212000 | 211000 | 3122 |
| 518 | 20250204 | 101200 | 35706532000 | 211000 | 211500 | 211500 | 211000 | 1669 |
| 519 | 20250204 | 101100 | 35353628000 | 211500 | 211500 | 212000 | 211500 | 829 |
| 520 | 20250204 | 101000 | 35178283000 | 211500 | 212000 | 212500 | 211500 | 1751 |
| 521 | 20250204 | 100900 | 34807199500 | 212000 | 212500 | 212500 | 212000 | 401 |
| 522 | 20250204 | 100800 | 34722122000 | 212500 | 212000 | 212500 | 212000 | 290 |
| 523 | 20250204 | 100700 | 34660575500 | 212500 | 212000 | 212500 | 212000 | 325 |
| 524 | 20250204 | 100600 | 34591581000 | 212000 | 212000 | 212500 | 212000 | 292 |
| 525 | 20250204 | 100500 | 34529657000 | 212000 | 212500 | 212500 | 212000 | 874 |
| 526 | 20250204 | 100400 | 34344313000 | 212000 | 212500 | 213000 | 212000 | 2752 |
| 527 | 20250204 | 100300 | 33759504000 | 212500 | 212500 | 213000 | 212500 | 450 |
| 528 | 20250204 | 100200 | 33663797500 | 212500 | 213000 | 213000 | 212500 | 253 |
| 529 | 20250204 | 100100 | 33609987000 | 212500 | 212500 | 213000 | 212500 | 2761 |
| 530 | 20250204 | 100000 | 33021995500 | 213000 | 212000 | 213000 | 212000 | 1441 |
| 531 | 20250204 | 095900 | 32715804000 | 212000 | 212000 | 212500 | 212000 | 1490 |
| 532 | 20250204 | 095800 | 32399247500 | 212500 | 212000 | 212500 | 212000 | 367 |
| 533 | 20250204 | 095700 | 32321372000 | 212000 | 212000 | 212500 | 212000 | 312 |
| 534 | 20250204 | 095600 | 32255149500 | 212000 | 212000 | 212500 | 212000 | 288 |
| 535 | 20250204 | 095500 | 32193998500 | 212000 | 212000 | 212500 | 212000 | 1170 |
| 536 | 20250204 | 095400 | 31945448000 | 212500 | 212500 | 212500 | 212000 | 181 |
| 537 | 20250204 | 095300 | 31907065500 | 211500 | 212000 | 212500 | 211500 | 3319 |
| 538 | 20250204 | 095200 | 31203171000 | 212000 | 212000 | 212500 | 211500 | 2772 |
| 539 | 20250204 | 095100 | 30615284500 | 211500 | 211500 | 212000 | 211500 | 204 |
| 540 | 20250204 | 095000 | 30572116000 | 212000 | 212000 | 212500 | 212000 | 803 |
| 541 | 20250204 | 094900 | 30401878500 | 212000 | 212500 | 212500 | 212000 | 238 |
| 542 | 20250204 | 094800 | 30351421500 | 212000 | 212000 | 212500 | 212000 | 207 |
| 543 | 20250204 | 094700 | 30307535000 | 212500 | 211500 | 212500 | 211500 | 1880 |
| 544 | 20250204 | 094600 | 29908525000 | 211500 | 212000 | 212500 | 211500 | 1239 |
| 545 | 20250204 | 094500 | 29645709000 | 212000 | 212500 | 213000 | 212000 | 1197 |
| 546 | 20250204 | 094400 | 29391269500 | 212500 | 212500 | 213000 | 212500 | 1664 |
| 547 | 20250204 | 094300 | 29037575000 | 212500 | 213000 | 213000 | 212500 | 401 |
| 548 | 20250204 | 094200 | 28952308500 | 212500 | 212500 | 213000 | 212500 | 423 |
| 549 | 20250204 | 094100 | 28862287000 | 212500 | 213000 | 213000 | 212500 | 827 |
| 550 | 20250204 | 094000 | 28686216500 | 212500 | 213000 | 213500 | 212500 | 1507 |
| 551 | 20250204 | 093900 | 28365217500 | 213000 | 213500 | 214000 | 213000 | 1669 |
| 552 | 20250204 | 093800 | 28008898000 | 213500 | 212500 | 214000 | 212500 | 7166 |
| 553 | 20250204 | 093700 | 26480458500 | 212500 | 213000 | 213500 | 212500 | 794 |
| 554 | 20250204 | 093600 | 26311410000 | 213000 | 212500 | 213500 | 212000 | 5892 |
| 555 | 20250204 | 093500 | 25057178500 | 212500 | 212000 | 213000 | 211500 | 4242 |
| 556 | 20250204 | 093400 | 24156616000 | 212000 | 211500 | 212000 | 211500 | 4063 |
| 557 | 20250204 | 093300 | 23295705500 | 211500 | 211500 | 212000 | 211000 | 2250 |
| 558 | 20250204 | 093200 | 22819861500 | 211500 | 210500 | 212000 | 210500 | 7151 |
| 559 | 20250204 | 093100 | 21308736500 | 210500 | 211000 | 211000 | 210500 | 545 |
| 560 | 20250204 | 093000 | 21193908000 | 211000 | 210000 | 211000 | 210000 | 2722 |
| 561 | 20250204 | 092900 | 20620717000 | 210000 | 210000 | 210500 | 209500 | 1558 |
| 562 | 20250204 | 092800 | 20293479000 | 210000 | 210000 | 210000 | 209500 | 943 |
| 563 | 20250204 | 092700 | 20095551000 | 210000 | 210000 | 210500 | 209500 | 3934 |
| 564 | 20250204 | 092600 | 19269481000 | 210000 | 210500 | 210500 | 210000 | 1347 |
| 565 | 20250204 | 092500 | 18986538500 | 210000 | 210500 | 210500 | 210000 | 353 |
| 566 | 20250204 | 092400 | 18912318000 | 210000 | 210500 | 211000 | 210000 | 787 |
| 567 | 20250204 | 092300 | 18746710000 | 210500 | 210500 | 210500 | 210000 | 616 |
| 568 | 20250204 | 092200 | 18617077000 | 210000 | 210000 | 210500 | 210000 | 2715 |
| 569 | 20250204 | 092100 | 18045776500 | 210000 | 210500 | 210500 | 209500 | 1802 |
| 570 | 20250204 | 092000 | 17667080500 | 210500 | 210500 | 211000 | 210000 | 784 |
| 571 | 20250204 | 091900 | 17501962500 | 211000 | 210000 | 211000 | 210000 | 3651 |
| 572 | 20250204 | 091800 | 16734277500 | 210000 | 210500 | 210500 | 210000 | 386 |
| 573 | 20250204 | 091700 | 16653199500 | 210000 | 210500 | 210500 | 209500 | 1715 |
| 574 | 20250204 | 091600 | 16293002000 | 210500 | 211000 | 211000 | 210000 | 2082 |
| 575 | 20250204 | 091500 | 15854470500 | 210500 | 210500 | 211500 | 210500 | 3937 |
| 576 | 20250204 | 091400 | 15024051500 | 211000 | 211000 | 211000 | 210000 | 4359 |
| 577 | 20250204 | 091300 | 14106351500 | 211000 | 210500 | 211500 | 210000 | 9666 |
| 578 | 20250204 | 091200 | 12070267500 | 210000 | 210000 | 210500 | 210000 | 794 |
| 579 | 20250204 | 091100 | 11903479500 | 210000 | 209500 | 210500 | 209500 | 1547 |
| 580 | 20250204 | 091000 | 11578739000 | 210000 | 209500 | 210500 | 209500 | 1766 |
| 581 | 20250204 | 090900 | 11208110500 | 209500 | 209500 | 210000 | 209000 | 2007 |
| 582 | 20250204 | 090800 | 10787516000 | 209500 | 210000 | 210000 | 209000 | 1050 |
| 583 | 20250204 | 090700 | 10567467000 | 210000 | 210000 | 210500 | 209000 | 5372 |
| 584 | 20250204 | 090600 | 9438701000 | 210000 | 209000 | 210500 | 208500 | 3285 |
| 585 | 20250204 | 090500 | 8750046000 | 209000 | 208500 | 209500 | 208500 | 4861 |
| 586 | 20250204 | 090400 | 7735733500 | 209000 | 209000 | 210000 | 208500 | 3550 |
| 587 | 20250204 | 090300 | 6992944500 | 209000 | 210000 | 210000 | 208500 | 4248 |
| 588 | 20250204 | 090200 | 6103545500 | 210000 | 211500 | 211500 | 210000 | 4144 |
| 589 | 20250204 | 090100 | 5231262500 | 211500 | 212000 | 212000 | 211000 | 4213 |
| 590 | 20250204 | 090000 | 4340156500 | 211000 | 210500 | 212000 | 210500 | 20537 |