KissMeData/006580/price/prices-20230801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230831	160221	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220830	0.00	3260	20220830	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220831	3260	0.00	20220831	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
3	20230831	150247	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220830	0.00	3260	20220830	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220831	3260	0.00	20220831	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
4	20230831	140257	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220830	0.00	3260	20220830	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220831	3260	0.00	20220831	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
5	20230831	130252	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220830	0.00	3260	20220830	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220831	3260	0.00	20220831	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
6	20230831	120255	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220830	0.00	3260	20220830	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220831	3260	0.00	20220831	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
7	20230831	110350	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220830	0.00	3260	20220830	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220831	3260	0.00	20220831	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
8	20230831	100317	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220830	0.00	3260	20220830	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220831	3260	0.00	20220831	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
9	20230831	090235	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220830	0.00	3260	20220830	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220831	3260	0.00	20220831	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
10	20230830	160223	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220829	0.00	3260	20220829	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220830	3260	0.00	20220830	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
11	20230830	150243	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220829	0.00	3260	20220829	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220830	3260	0.00	20220830	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
12	20230830	140302	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220829	0.00	3260	20220829	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220830	3260	0.00	20220830	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
13	20230830	130245	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220829	0.00	3260	20220829	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220830	3260	0.00	20220830	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
14	20230830	120252	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220829	0.00	3260	20220829	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220830	3260	0.00	20220830	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
15	20230830	110341	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220829	0.00	3260	20220829	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220830	3260	0.00	20220830	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
16	20230830	100307	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220829	0.00	3260	20220829	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220830	3260	0.00	20220830	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
17	20230830	090233	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220829	0.00	3260	20220829	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220830	3260	0.00	20220830	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
18	20230829	160220	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220826	0.00	3260	20220826	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220829	3260	0.00	20220829	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
19	20230829	150244	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220826	0.00	3260	20220826	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220829	3260	0.00	20220829	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
20	20230829	140257	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220826	0.00	3260	20220826	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220829	3260	0.00	20220829	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
21	20230829	130249	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220826	0.00	3260	20220826	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220829	3260	0.00	20220829	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
22	20230829	120253	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220826	0.00	3260	20220826	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220829	3260	0.00	20220829	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
23	20230829	110416	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220826	0.00	3260	20220826	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220829	3260	0.00	20220829	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
24	20230829	100308	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220826	0.00	3260	20220826	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220829	3260	0.00	20220829	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
25	20230829	090214	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220826	0.00	3260	20220826	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220829	3260	0.00	20220829	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
26	20230828	160216	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220825	0.00	3260	20220825	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220829	3260	0.00	20220829	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
27	20230828	150217	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220825	0.00	3260	20220825	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220829	3260	0.00	20220829	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
28	20230828	140218	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220825	0.00	3260	20220825	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220829	3260	0.00	20220829	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
29	20230828	130220	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220825	0.00	3260	20220825	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220829	3260	0.00	20220829	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
30	20230828	120219	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220825	0.00	3260	20220825	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220829	3260	0.00	20220829	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
31	20230828	110217	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220825	0.00	3260	20220825	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220829	3260	0.00	20220829	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
32	20230828	100215	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220825	0.00	3260	20220825	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220829	3260	0.00	20220829	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
33	20230828	090218	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220825	0.00	3260	20220825	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220829	3260	0.00	20220829	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
34	20230825	160217	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220824	0.00	3260	20220824	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220825	3260	0.00	20220825	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
35	20230825	150217	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220824	0.00	3260	20220824	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220825	3260	0.00	20220825	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
36	20230825	140216	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220824	0.00	3260	20220824	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220825	3260	0.00	20220825	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
37	20230825	130217	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220824	0.00	3260	20220824	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220825	3260	0.00	20220825	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
38	20230825	120217	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220824	0.00	3260	20220824	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220825	3260	0.00	20220825	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
39	20230825	110217	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220824	0.00	3260	20220824	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220825	3260	0.00	20220825	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
40	20230825	100217	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220824	0.00	3260	20220824	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220825	3260	0.00	20220825	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
41	20230825	090217	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220824	0.00	3260	20220824	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220825	3260	0.00	20220825	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
42	20230824	160215	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220823	0.00	3260	20220823	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220824	3260	0.00	20220824	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
43	20230824	150215	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220823	0.00	3260	20220823	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220824	3260	0.00	20220824	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
44	20230824	140215	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220823	0.00	3260	20220823	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220824	3260	0.00	20220824	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
45	20230824	130217	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220823	0.00	3260	20220823	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220824	3260	0.00	20220824	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
46	20230824	120218	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220823	0.00	3260	20220823	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220824	3260	0.00	20220824	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
47	20230824	110215	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220823	0.00	3260	20220823	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220824	3260	0.00	20220824	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
48	20230824	100216	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220823	0.00	3260	20220823	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220824	3260	0.00	20220824	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
49	20230824	090216	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220823	0.00	3260	20220823	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220824	3260	0.00	20220824	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
50	20230823	160214	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220822	0.00	3260	20220822	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220823	3260	0.00	20220823	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
51	20230823	150215	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220822	0.00	3260	20220822	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220823	3260	0.00	20220823	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
52	20230823	140216	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220822	0.00	3260	20220822	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220823	3260	0.00	20220823	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
53	20230823	130215	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220822	0.00	3260	20220822	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220823	3260	0.00	20220823	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
54	20230823	120215	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220822	0.00	3260	20220822	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220823	3260	0.00	20220823	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
55	20230823	110215	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220822	0.00	3260	20220822	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220823	3260	0.00	20220823	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
56	20230823	100216	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220822	0.00	3260	20220822	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220823	3260	0.00	20220823	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
57	20230823	090217	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220822	0.00	3260	20220822	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220823	3260	0.00	20220823	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
58	20230822	160215	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220819	0.00	3260	20220819	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220822	3260	0.00	20220822	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
59	20230822	150216	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220819	0.00	3260	20220819	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220822	3260	0.00	20220822	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
60	20230822	140216	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220819	0.00	3260	20220819	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220822	3260	0.00	20220822	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
61	20230822	130213	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220819	0.00	3260	20220819	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220822	3260	0.00	20220822	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
62	20230822	120212	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220819	0.00	3260	20220819	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220822	3260	0.00	20220822	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
63	20230822	110214	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220819	0.00	3260	20220819	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220822	3260	0.00	20220822	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
64	20230822	100213	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220819	0.00	3260	20220819	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220822	3260	0.00	20220822	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
65	20230822	090214	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220819	0.00	3260	20220819	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220822	3260	0.00	20220822	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
66	20230821	160213	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220818	0.00	3260	20220818	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220822	3260	0.00	20220822	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
67	20230821	150215	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220818	0.00	3260	20220818	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220822	3260	0.00	20220822	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
68	20230821	140215	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220818	0.00	3260	20220818	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220822	3260	0.00	20220822	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
69	20230821	130216	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220818	0.00	3260	20220818	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220822	3260	0.00	20220822	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
70	20230821	120216	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220818	0.00	3260	20220818	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220822	3260	0.00	20220822	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
71	20230821	110215	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220818	0.00	3260	20220818	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220822	3260	0.00	20220822	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
72	20230821	100214	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220818	0.00	3260	20220818	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220822	3260	0.00	20220822	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
73	20230821	090216	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220818	0.00	3260	20220818	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220822	3260	0.00	20220822	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
74	20230818	160214	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220817	0.00	3260	20220817	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220818	3260	0.00	20220818	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
75	20230818	150214	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220817	0.00	3260	20220817	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220818	3260	0.00	20220818	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
76	20230818	140215	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220817	0.00	3260	20220817	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220818	3260	0.00	20220818	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
77	20230818	130212	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220817	0.00	3260	20220817	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220818	3260	0.00	20220818	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
78	20230818	120220	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220817	0.00	3260	20220817	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220818	3260	0.00	20220818	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
79	20230818	110213	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220817	0.00	3260	20220817	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220818	3260	0.00	20220818	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
80	20230818	100214	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220817	0.00	3260	20220817	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220818	3260	0.00	20220818	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
81	20230818	090214	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220817	0.00	3260	20220817	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220818	3260	0.00	20220818	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
82	20230817	160215	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220816	0.00	3260	20220816	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220817	3260	0.00	20220817	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
83	20230817	150216	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220816	0.00	3260	20220816	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220817	3260	0.00	20220817	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
84	20230817	140214	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220816	0.00	3260	20220816	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220817	3260	0.00	20220817	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
85	20230817	130213	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220816	0.00	3260	20220816	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220817	3260	0.00	20220817	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
86	20230817	120214	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220816	0.00	3260	20220816	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220817	3260	0.00	20220817	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
87	20230817	110213	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220816	0.00	3260	20220816	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220817	3260	0.00	20220817	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
88	20230817	100214	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220816	0.00	3260	20220816	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220817	3260	0.00	20220817	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
89	20230817	090213	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220816	0.00	3260	20220816	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220817	3260	0.00	20220817	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
90	20230816	160214	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220812	0.00	3260	20220812	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220816	3260	0.00	20220816	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
91	20230816	150213	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220812	0.00	3260	20220812	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220816	3260	0.00	20220816	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
92	20230816	140213	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220812	0.00	3260	20220812	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220816	3260	0.00	20220816	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
93	20230816	130215	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220812	0.00	3260	20220812	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220816	3260	0.00	20220816	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
94	20230816	120215	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220812	0.00	3260	20220812	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220816	3260	0.00	20220816	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
95	20230816	110214	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220812	0.00	3260	20220812	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220816	3260	0.00	20220816	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
96	20230816	100211	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220812	0.00	3260	20220812	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220816	3260	0.00	20220816	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
97	20230816	090213	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220812	0.00	3260	20220812	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220816	3260	0.00	20220816	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
98	20230814	160212	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220811	0.00	3260	20220811	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220816	3260	0.00	20220816	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
99	20230814	150212	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220811	0.00	3260	20220811	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220816	3260	0.00	20220816	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
100	20230814	140212	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220811	0.00	3260	20220811	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220816	3260	0.00	20220816	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
101	20230814	130212	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220811	0.00	3260	20220811	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220816	3260	0.00	20220816	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
102	20230814	120211	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220811	0.00	3260	20220811	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220816	3260	0.00	20220816	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
103	20230814	110211	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220811	0.00	3260	20220811	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220816	3260	0.00	20220816	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
104	20230814	100211	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220811	0.00	3260	20220811	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220816	3260	0.00	20220816	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
105	20230814	090212	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220811	0.00	3260	20220811	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220816	3260	0.00	20220816	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
106	20230811	160209	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220810	0.00	3260	20220810	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220811	3260	0.00	20220811	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
107	20230811	150210	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220810	0.00	3260	20220810	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220811	3260	0.00	20220811	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
108	20230811	140210	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220810	0.00	3260	20220810	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220811	3260	0.00	20220811	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
109	20230811	130210	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220810	0.00	3260	20220810	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220811	3260	0.00	20220811	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
110	20230811	120210	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220810	0.00	3260	20220810	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220811	3260	0.00	20220811	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
111	20230811	110208	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220810	0.00	3260	20220810	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220811	3260	0.00	20220811	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
112	20230811	100208	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220810	0.00	3260	20220810	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220811	3260	0.00	20220811	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
113	20230811	090210	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220810	0.00	3260	20220810	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220811	3260	0.00	20220811	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
114	20230810	160209	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220809	0.00	3260	20220809	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220810	3260	0.00	20220810	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
115	20230810	150207	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220809	0.00	3260	20220809	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220810	3260	0.00	20220810	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
116	20230810	140208	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220809	0.00	3260	20220809	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220810	3260	0.00	20220810	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
117	20230810	130207	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220809	0.00	3260	20220809	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220810	3260	0.00	20220810	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
118	20230810	120208	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220809	0.00	3260	20220809	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220810	3260	0.00	20220810	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
119	20230810	110209	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220809	0.00	3260	20220809	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220810	3260	0.00	20220810	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
120	20230810	100209	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220809	0.00	3260	20220809	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220810	3260	0.00	20220810	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
121	20230810	090208	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220809	0.00	3260	20220809	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220810	3260	0.00	20220810	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
122	20230809	160209	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220808	0.00	3260	20220808	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220809	3260	0.00	20220809	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
123	20230809	150207	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220808	0.00	3260	20220808	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220809	3260	0.00	20220809	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
124	20230809	140207	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220808	0.00	3260	20220808	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220809	3260	0.00	20220809	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
125	20230809	130209	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220808	0.00	3260	20220808	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220809	3260	0.00	20220809	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
126	20230809	120209	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220808	0.00	3260	20220808	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220809	3260	0.00	20220809	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
127	20230809	110209	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220808	0.00	3260	20220808	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220809	3260	0.00	20220809	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
128	20230809	100206	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220808	0.00	3260	20220808	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220809	3260	0.00	20220809	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
129	20230809	090207	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220808	0.00	3260	20220808	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220809	3260	0.00	20220809	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
130	20230808	160209	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220805	0.00	3260	20220805	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220808	3260	0.00	20220808	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
131	20230808	150207	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220805	0.00	3260	20220805	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220808	3260	0.00	20220808	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
132	20230808	140206	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220805	0.00	3260	20220805	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220808	3260	0.00	20220808	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
133	20230808	130206	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220805	0.00	3260	20220805	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220808	3260	0.00	20220808	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
134	20230808	120206	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220805	0.00	3260	20220805	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220808	3260	0.00	20220808	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
135	20230808	110207	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220805	0.00	3260	20220805	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220808	3260	0.00	20220808	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
136	20230808	100206	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220805	0.00	3260	20220805	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220808	3260	0.00	20220808	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
137	20230808	090207	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220805	0.00	3260	20220805	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220808	3260	0.00	20220808	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
138	20230807	160205	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220804	0.00	3260	20220804	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220808	3260	0.00	20220808	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
139	20230807	150204	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220804	0.00	3260	20220804	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220808	3260	0.00	20220808	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
140	20230807	140207	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220804	0.00	3260	20220804	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220808	3260	0.00	20220808	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
141	20230807	130205	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220804	0.00	3260	20220804	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220808	3260	0.00	20220808	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
142	20230807	120205	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220804	0.00	3260	20220804	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220808	3260	0.00	20220808	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
143	20230807	110204	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220804	0.00	3260	20220804	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220808	3260	0.00	20220808	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
144	20230807	100206	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220804	0.00	3260	20220804	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220808	3260	0.00	20220808	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
145	20230807	090205	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220804	0.00	3260	20220804	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220808	3260	0.00	20220808	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
146	20230804	160205	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220803	0.00	3260	20220803	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220804	3260	0.00	20220804	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
147	20230804	150205	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220803	0.00	3260	20220803	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220804	3260	0.00	20220804	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
148	20230804	140205	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220803	0.00	3260	20220803	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220804	3260	0.00	20220804	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
149	20230804	130205	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220803	0.00	3260	20220803	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220804	3260	0.00	20220804	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
150	20230804	120205	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220803	0.00	3260	20220803	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220804	3260	0.00	20220804	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
151	20230804	110205	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220803	0.00	3260	20220803	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220804	3260	0.00	20220804	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
152	20230804	100203	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220803	0.00	3260	20220803	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220804	3260	0.00	20220804	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
153	20230804	090203	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220803	0.00	3260	20220803	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220804	3260	0.00	20220804	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
154	20230803	160204	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220802	0.00	3260	20220802	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220803	3260	0.00	20220803	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
155	20230803	150205	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220802	0.00	3260	20220802	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220803	3260	0.00	20220803	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
156	20230803	140202	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220802	0.00	3260	20220802	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220803	3260	0.00	20220803	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
157	20230803	130205	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220802	0.00	3260	20220802	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220803	3260	0.00	20220803	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
158	20230803	120204	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220802	0.00	3260	20220802	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220803	3260	0.00	20220803	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
159	20230803	110203	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220802	0.00	3260	20220802	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220803	3260	0.00	20220803	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
160	20230803	100202	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220802	0.00	3260	20220802	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220803	3260	0.00	20220803	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
161	20230803	090203	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220802	0.00	3260	20220802	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220803	3260	0.00	20220803	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
162	20230802	160203	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220801	0.00	3260	20220801	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220802	3260	0.00	20220802	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
163	20230802	150204	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220801	0.00	3260	20220801	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220802	3260	0.00	20220802	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
164	20230802	140205	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220801	0.00	3260	20220801	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220802	3260	0.00	20220802	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
165	20230802	130203	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220801	0.00	3260	20220801	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220802	3260	0.00	20220802	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
166	20230802	120203	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220801	0.00	3260	20220801	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220802	3260	0.00	20220802	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
167	20230802	110202	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220801	0.00	3260	20220801	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220802	3260	0.00	20220802	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
168	20230802	100203	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220801	0.00	3260	20220801	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220802	3260	0.00	20220802	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
169	20230802	090204	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220801	0.00	3260	20220801	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220802	3260	0.00	20220802	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
170	20230801	160203	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220729	0.00	3260	20220729	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220801	3260	0.00	20220801	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
171	20230801	150201	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220729	0.00	3260	20220729	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220801	3260	0.00	20220801	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
172	20230801	140205	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220729	0.00	3260	20220729	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220801	3260	0.00	20220801	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
173	20230801	130202	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220729	0.00	3260	20220729	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220801	3260	0.00	20220801	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
174	20230801	120203	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220729	0.00	3260	20220729	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220801	3260	0.00	20220801	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
175	20230801	110201	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220729	0.00	3260	20220729	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220801	3260	0.00	20220801	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
176	20230801	100202	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220729	0.00	3260	20220729	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220801	3260	0.00	20220801	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
177	20230801	090201	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220729	0.00	3260	20220729	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220801	3260	0.00	20220801	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N