33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 184800 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 106004 |
| 3 | 20240530 | 184700 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 4 | 20240530 | 184600 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 5 | 20240530 | 184500 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 6 | 20240530 | 184400 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 7 | 20240530 | 184300 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 8 | 20240530 | 184200 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 9 | 20240530 | 184100 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 10 | 20240530 | 184000 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 11 | 20240530 | 183900 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 12 | 20240530 | 183800 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 13 | 20240530 | 183700 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 14 | 20240530 | 183600 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 15 | 20240530 | 183500 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 16 | 20240530 | 183400 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 17 | 20240530 | 183300 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 18 | 20240530 | 183200 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 19 | 20240530 | 183100 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 20 | 20240530 | 183000 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 21 | 20240530 | 182900 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 22 | 20240530 | 182800 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 23 | 20240530 | 182700 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 24 | 20240530 | 182600 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 25 | 20240530 | 182500 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 26 | 20240530 | 182400 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 27 | 20240530 | 182300 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 28 | 20240530 | 182200 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 29 | 20240530 | 182100 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 30 | 20240530 | 182000 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 31 | 20240530 | 181900 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 32 | 20240530 | 181800 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 106004 |
| 33 | 20240530 | 181700 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 34 | 20240530 | 181600 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 35 | 20240530 | 181500 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 36 | 20240530 | 181400 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 37 | 20240530 | 181300 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 38 | 20240530 | 181200 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 39 | 20240530 | 181100 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 40 | 20240530 | 181000 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 41 | 20240530 | 180900 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 42 | 20240530 | 180800 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 43 | 20240530 | 180700 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 44 | 20240530 | 180600 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 45 | 20240530 | 180500 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 46 | 20240530 | 180400 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 47 | 20240530 | 180300 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 48 | 20240530 | 180200 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 49 | 20240530 | 180100 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 50 | 20240530 | 180000 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 51 | 20240530 | 175900 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 52 | 20240530 | 175800 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 53 | 20240530 | 175700 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 54 | 20240530 | 175600 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 55 | 20240530 | 175500 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 56 | 20240530 | 175400 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 57 | 20240530 | 175300 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 58 | 20240530 | 175200 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 59 | 20240530 | 175100 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 60 | 20240530 | 175000 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 61 | 20240530 | 174900 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 62 | 20240530 | 174800 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 106004 |
| 63 | 20240530 | 174700 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 64 | 20240530 | 174600 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 65 | 20240530 | 174500 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 66 | 20240530 | 174400 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 67 | 20240530 | 174300 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 68 | 20240530 | 174200 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 69 | 20240530 | 174100 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 70 | 20240530 | 174000 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 71 | 20240530 | 173900 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 72 | 20240530 | 173800 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 73 | 20240530 | 173700 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 74 | 20240530 | 173600 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 75 | 20240530 | 173500 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 76 | 20240530 | 173400 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 77 | 20240530 | 173300 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 78 | 20240530 | 173200 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 79 | 20240530 | 173100 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 80 | 20240530 | 173000 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 81 | 20240530 | 172900 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 82 | 20240530 | 172800 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 83 | 20240530 | 172700 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 84 | 20240530 | 172600 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 85 | 20240530 | 172500 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 86 | 20240530 | 172400 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 87 | 20240530 | 172300 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 88 | 20240530 | 172200 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 89 | 20240530 | 172100 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 90 | 20240530 | 172000 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 91 | 20240530 | 171900 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 92 | 20240530 | 171800 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 106004 |
| 93 | 20240530 | 171700 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 94 | 20240530 | 171600 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 95 | 20240530 | 171500 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 96 | 20240530 | 171400 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 97 | 20240530 | 171300 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 98 | 20240530 | 171200 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 99 | 20240530 | 171100 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 100 | 20240530 | 171000 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 101 | 20240530 | 170900 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 102 | 20240530 | 170800 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 103 | 20240530 | 170700 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 104 | 20240530 | 170600 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 105 | 20240530 | 170500 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 106 | 20240530 | 170400 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 107 | 20240530 | 170300 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 108 | 20240530 | 170200 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 109 | 20240530 | 170100 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 110 | 20240530 | 170000 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 111 | 20240530 | 165900 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 112 | 20240530 | 165800 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 113 | 20240530 | 165700 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 114 | 20240530 | 165600 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 115 | 20240530 | 165500 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 116 | 20240530 | 165400 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 117 | 20240530 | 165300 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 118 | 20240530 | 165200 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 119 | 20240530 | 165100 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 120 | 20240530 | 165000 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 121 | 20240530 | 164900 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 122 | 20240530 | 164800 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 106004 |
| 123 | 20240530 | 164700 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 124 | 20240530 | 164600 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 125 | 20240530 | 164500 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 126 | 20240530 | 164400 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 127 | 20240530 | 164300 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 128 | 20240530 | 164200 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 129 | 20240530 | 164100 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 130 | 20240530 | 164000 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 131 | 20240530 | 163900 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 132 | 20240530 | 163800 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 133 | 20240530 | 163700 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 134 | 20240530 | 163600 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 135 | 20240530 | 163500 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 136 | 20240530 | 163400 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 137 | 20240530 | 163300 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 138 | 20240530 | 163200 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 139 | 20240530 | 163100 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 140 | 20240530 | 163000 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 141 | 20240530 | 162900 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 142 | 20240530 | 162800 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 143 | 20240530 | 162700 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 144 | 20240530 | 162600 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 145 | 20240530 | 162500 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 146 | 20240530 | 162400 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 147 | 20240530 | 162300 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 148 | 20240530 | 162200 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 149 | 20240530 | 162100 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 150 | 20240530 | 162000 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 151 | 20240530 | 161900 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 152 | 20240530 | 161800 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 106004 |
| 153 | 20240530 | 161700 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 154 | 20240530 | 161600 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 155 | 20240530 | 161500 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 156 | 20240530 | 161400 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 157 | 20240530 | 161300 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 158 | 20240530 | 161200 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 159 | 20240530 | 161100 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 160 | 20240530 | 161000 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 161 | 20240530 | 160900 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 162 | 20240530 | 160800 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 163 | 20240530 | 160700 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 164 | 20240530 | 160600 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 165 | 20240530 | 160500 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 166 | 20240530 | 160400 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 167 | 20240530 | 160300 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 168 | 20240530 | 160200 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 169 | 20240530 | 160100 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 170 | 20240530 | 160000 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 171 | 20240530 | 155900 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 172 | 20240530 | 155800 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 173 | 20240530 | 155700 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 174 | 20240530 | 155600 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 175 | 20240530 | 155500 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 176 | 20240530 | 155400 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 177 | 20240530 | 155300 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 178 | 20240530 | 155200 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 179 | 20240530 | 155100 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 180 | 20240530 | 155000 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 181 | 20240530 | 154900 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 182 | 20240530 | 154800 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 106004 |
| 183 | 20240530 | 154700 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 184 | 20240530 | 154600 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 185 | 20240530 | 154500 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 186 | 20240530 | 154400 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 187 | 20240530 | 154300 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 188 | 20240530 | 154200 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 189 | 20240530 | 154100 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 190 | 20240530 | 154000 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 191 | 20240530 | 153900 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 192 | 20240530 | 153800 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 193 | 20240530 | 153700 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 194 | 20240530 | 153600 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 195 | 20240530 | 153500 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 196 | 20240530 | 153400 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 197 | 20240530 | 153300 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 198 | 20240530 | 153200 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 199 | 20240530 | 153100 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 0 |
| 200 | 20240530 | 153000 | 171274075240 | 11360 | 11360 | 11360 | 11360 | 106004 |
| 201 | 20240530 | 152900 | 170069869800 | 11340 | 11340 | 11340 | 11340 | 0 |
| 202 | 20240530 | 152800 | 170069869800 | 11340 | 11340 | 11340 | 11340 | 0 |
| 203 | 20240530 | 152700 | 170069869800 | 11340 | 11340 | 11340 | 11340 | 0 |
| 204 | 20240530 | 152600 | 170069869800 | 11340 | 11340 | 11340 | 11340 | 0 |
| 205 | 20240530 | 152500 | 170069869800 | 11340 | 11340 | 11340 | 11340 | 0 |
| 206 | 20240530 | 152400 | 170069869800 | 11340 | 11340 | 11340 | 11340 | 0 |
| 207 | 20240530 | 152300 | 170069869800 | 11340 | 11340 | 11340 | 11340 | 0 |
| 208 | 20240530 | 152200 | 170069869800 | 11340 | 11340 | 11340 | 11340 | 0 |
| 209 | 20240530 | 152100 | 170069869800 | 11340 | 11340 | 11340 | 11340 | 0 |
| 210 | 20240530 | 152000 | 170069869800 | 11340 | 11340 | 11340 | 11340 | 0 |
| 211 | 20240530 | 151900 | 170069869800 | 11340 | 11340 | 11340 | 11340 | 0 |
| 212 | 20240530 | 151800 | 170069869800 | 11340 | 11410 | 11430 | 11340 | 46039 |
| 213 | 20240530 | 151700 | 169546837340 | 11420 | 11570 | 11590 | 11350 | 121653 |
| 214 | 20240530 | 151600 | 168156469500 | 11590 | 11880 | 11880 | 11550 | 78761 |
| 215 | 20240530 | 151500 | 167235656140 | 11880 | 11900 | 11910 | 11740 | 70618 |
| 216 | 20240530 | 151400 | 166401840210 | 11900 | 12060 | 12110 | 11830 | 85600 |
| 217 | 20240530 | 151300 | 165377778880 | 12070 | 12400 | 12400 | 12030 | 68729 |
| 218 | 20240530 | 151200 | 164539566710 | 12400 | 12370 | 12420 | 12350 | 11103 |
| 219 | 20240530 | 151100 | 164402076540 | 12390 | 12370 | 12440 | 12360 | 30370 |
| 220 | 20240530 | 151000 | 164025451340 | 12370 | 12320 | 12370 | 12310 | 35732 |
| 221 | 20240530 | 150900 | 163585092400 | 12330 | 12260 | 12370 | 12250 | 49882 |
| 222 | 20240530 | 150800 | 162970391720 | 12250 | 12640 | 12640 | 12250 | 65886 |
| 223 | 20240530 | 150700 | 162151618350 | 12630 | 12690 | 12750 | 12580 | 35384 |
| 224 | 20240530 | 150600 | 161702597830 | 12680 | 12640 | 12690 | 12540 | 42222 |
| 225 | 20240530 | 150500 | 161170237750 | 12630 | 12730 | 12770 | 12630 | 24858 |
| 226 | 20240530 | 150400 | 160854404430 | 12720 | 12770 | 12790 | 12690 | 14409 |
| 227 | 20240530 | 150300 | 160670736090 | 12760 | 12790 | 12800 | 12650 | 41798 |
| 228 | 20240530 | 150200 | 160138794310 | 12800 | 12910 | 12910 | 12680 | 47707 |
| 229 | 20240530 | 150100 | 159530231400 | 12900 | 12840 | 12920 | 12810 | 35114 |
| 230 | 20240530 | 150000 | 159077887650 | 12820 | 12970 | 12980 | 12820 | 40501 |
| 231 | 20240530 | 145900 | 158554623950 | 12980 | 12980 | 13030 | 12960 | 17083 |
| 232 | 20240530 | 145800 | 158332884380 | 12970 | 13070 | 13080 | 12930 | 43610 |
| 233 | 20240530 | 145700 | 157766140820 | 13070 | 13030 | 13110 | 13030 | 35978 |
| 234 | 20240530 | 145600 | 157296203930 | 13020 | 13070 | 13080 | 12900 | 79719 |
| 235 | 20240530 | 145500 | 156259198450 | 13080 | 13110 | 13200 | 13030 | 132677 |
| 236 | 20240530 | 145400 | 154516180640 | 13110 | 12920 | 13200 | 12870 | 162818 |
| 237 | 20240530 | 145300 | 152382029810 | 12920 | 12960 | 12970 | 12850 | 36788 |
| 238 | 20240530 | 145200 | 151907357220 | 12950 | 12740 | 13000 | 12730 | 118115 |
| 239 | 20240530 | 145100 | 150381939920 | 12760 | 12560 | 12770 | 12550 | 34722 |
| 240 | 20240530 | 145000 | 149941175620 | 12560 | 12590 | 12620 | 12500 | 48137 |
| 241 | 20240530 | 144900 | 149337162800 | 12590 | 12570 | 12640 | 12540 | 23109 |
| 242 | 20240530 | 144800 | 149046380820 | 12570 | 12720 | 12730 | 12530 | 67179 |
| 243 | 20240530 | 144700 | 148199693340 | 12730 | 12890 | 12890 | 12730 | 17121 |
| 244 | 20240530 | 144600 | 147980472080 | 12880 | 12890 | 12950 | 12830 | 34917 |
| 245 | 20240530 | 144500 | 147530247490 | 12890 | 12770 | 12920 | 12730 | 45338 |
| 246 | 20240530 | 144400 | 146948360370 | 12770 | 12800 | 12870 | 12710 | 31013 |
| 247 | 20240530 | 144300 | 146552634850 | 12800 | 12880 | 12880 | 12760 | 20883 |
| 248 | 20240530 | 144200 | 146284918100 | 12880 | 12760 | 12950 | 12720 | 47634 |
| 249 | 20240530 | 144100 | 145672288920 | 12760 | 12880 | 12890 | 12710 | 63232 |
| 250 | 20240530 | 144000 | 144863586370 | 12870 | 13000 | 13010 | 12800 | 69459 |
| 251 | 20240530 | 143900 | 143967201990 | 13010 | 13070 | 13070 | 13000 | 28929 |
| 252 | 20240530 | 143800 | 143590462800 | 13070 | 13070 | 13140 | 13010 | 80139 |
| 253 | 20240530 | 143700 | 142541699430 | 13070 | 13010 | 13170 | 12940 | 133607 |
| 254 | 20240530 | 143600 | 140798241710 | 13010 | 13060 | 13080 | 12980 | 45671 |
| 255 | 20240530 | 143500 | 140203512590 | 13060 | 12980 | 13100 | 12950 | 90874 |
| 256 | 20240530 | 143400 | 139019503750 | 12970 | 13070 | 13090 | 12940 | 118164 |
| 257 | 20240530 | 143300 | 137483023130 | 13070 | 13130 | 13190 | 12960 | 170008 |
| 258 | 20240530 | 143200 | 135259883100 | 13120 | 12870 | 13130 | 12740 | 215810 |
| 259 | 20240530 | 143100 | 132465798940 | 12870 | 12510 | 12880 | 12490 | 183661 |
| 260 | 20240530 | 143000 | 130121261510 | 12540 | 12250 | 12630 | 12240 | 172568 |
| 261 | 20240530 | 142900 | 127964139920 | 12240 | 12210 | 12270 | 12180 | 11666 |
| 262 | 20240530 | 142800 | 127821253800 | 12180 | 12220 | 12240 | 12160 | 8039 |
| 263 | 20240530 | 142700 | 127723125040 | 12230 | 12230 | 12240 | 12150 | 16765 |
| 264 | 20240530 | 142600 | 127518875050 | 12230 | 12160 | 12240 | 12140 | 19056 |
| 265 | 20240530 | 142500 | 127286231210 | 12190 | 12060 | 12220 | 12040 | 7389 |
| 266 | 20240530 | 142400 | 127196467910 | 12060 | 12100 | 12100 | 12000 | 14794 |
| 267 | 20240530 | 142300 | 127018536640 | 12090 | 12150 | 12190 | 12090 | 6769 |
| 268 | 20240530 | 142200 | 126936571110 | 12110 | 12250 | 12270 | 12110 | 6375 |
| 269 | 20240530 | 142100 | 126858961600 | 12260 | 12160 | 12260 | 12150 | 7410 |
| 270 | 20240530 | 142000 | 126768655490 | 12150 | 12140 | 12180 | 12140 | 3058 |
| 271 | 20240530 | 141900 | 126731464990 | 12140 | 12180 | 12180 | 12110 | 6843 |
| 272 | 20240530 | 141800 | 126648401430 | 12170 | 12200 | 12210 | 12140 | 9989 |
| 273 | 20240530 | 141700 | 126526824210 | 12200 | 12250 | 12250 | 12200 | 4908 |
| 274 | 20240530 | 141600 | 126466833710 | 12250 | 12240 | 12260 | 12200 | 8297 |
| 275 | 20240530 | 141500 | 126365321600 | 12270 | 12210 | 12300 | 12210 | 8134 |
| 276 | 20240530 | 141400 | 126265577990 | 12210 | 12280 | 12330 | 12210 | 10314 |
| 277 | 20240530 | 141300 | 126139297850 | 12290 | 12310 | 12350 | 12200 | 33205 |
| 278 | 20240530 | 141200 | 125732049070 | 12310 | 12140 | 12400 | 12130 | 45565 |
| 279 | 20240530 | 141100 | 125172551520 | 12130 | 12020 | 12180 | 12020 | 11481 |
| 280 | 20240530 | 141000 | 125033494660 | 12020 | 12080 | 12100 | 12010 | 4898 |
| 281 | 20240530 | 140900 | 124974561780 | 12040 | 12070 | 12140 | 11930 | 17750 |
| 282 | 20240530 | 140800 | 124760648110 | 12070 | 12130 | 12160 | 12050 | 16176 |
| 283 | 20240530 | 140700 | 124564839010 | 12150 | 12230 | 12390 | 12050 | 81738 |
| 284 | 20240530 | 140600 | 123564200730 | 12240 | 12270 | 12290 | 12200 | 43567 |
| 285 | 20240530 | 140500 | 123030826050 | 12290 | 12000 | 12300 | 12000 | 55972 |
| 286 | 20240530 | 140400 | 122350011680 | 12000 | 11850 | 12000 | 11850 | 6985 |
| 287 | 20240530 | 140300 | 122266669300 | 11870 | 11930 | 11960 | 11830 | 6656 |
| 288 | 20240530 | 140200 | 122187468740 | 11960 | 11920 | 12000 | 11920 | 5799 |
| 289 | 20240530 | 140100 | 122118191920 | 11920 | 12070 | 12080 | 11910 | 12501 |
| 290 | 20240530 | 140000 | 121968360360 | 12070 | 11820 | 12110 | 11820 | 25568 |
| 291 | 20240530 | 135900 | 121662045190 | 11820 | 11860 | 11860 | 11820 | 8563 |
| 292 | 20240530 | 135800 | 121560744420 | 11860 | 11860 | 11880 | 11810 | 11952 |
| 293 | 20240530 | 135700 | 121419291830 | 11850 | 11900 | 11910 | 11850 | 6353 |
| 294 | 20240530 | 135600 | 121343942800 | 11900 | 11890 | 11910 | 11810 | 13052 |
| 295 | 20240530 | 135500 | 121189268110 | 11890 | 11930 | 11970 | 11880 | 4952 |
| 296 | 20240530 | 135400 | 121130279450 | 11930 | 11930 | 12000 | 11920 | 3222 |
| 297 | 20240530 | 135300 | 121091840200 | 11930 | 12060 | 12070 | 11890 | 16488 |
| 298 | 20240530 | 135200 | 120894242380 | 12050 | 12070 | 12130 | 12050 | 15600 |
| 299 | 20240530 | 135100 | 120705788160 | 12070 | 12010 | 12090 | 12000 | 5017 |
| 300 | 20240530 | 135000 | 120645303900 | 12010 | 12060 | 12070 | 11990 | 10288 |
| 301 | 20240530 | 134900 | 120521613630 | 12060 | 11980 | 12090 | 11970 | 16521 |
| 302 | 20240530 | 134800 | 120322755670 | 11980 | 11890 | 11980 | 11890 | 8917 |
| 303 | 20240530 | 134700 | 120216234080 | 11900 | 11850 | 11910 | 11830 | 13241 |
| 304 | 20240530 | 134600 | 120059207530 | 11840 | 11880 | 11940 | 11840 | 24278 |
| 305 | 20240530 | 134500 | 119770365820 | 11880 | 11980 | 11990 | 11810 | 59666 |
| 306 | 20240530 | 134400 | 119061931870 | 11980 | 12030 | 12040 | 11960 | 36487 |
| 307 | 20240530 | 134300 | 118624111990 | 12040 | 12030 | 12110 | 12020 | 30843 |
| 308 | 20240530 | 134200 | 118252563180 | 12030 | 12270 | 12270 | 12000 | 61632 |
| 309 | 20240530 | 134100 | 117505616660 | 12280 | 12300 | 12300 | 12280 | 4208 |
| 310 | 20240530 | 134000 | 117453907200 | 12290 | 12330 | 12330 | 12290 | 5586 |
| 311 | 20240530 | 133900 | 117385170370 | 12330 | 12350 | 12350 | 12320 | 2532 |
| 312 | 20240530 | 133800 | 117353957310 | 12340 | 12380 | 12380 | 12340 | 2495 |
| 313 | 20240530 | 133700 | 117323135310 | 12380 | 12360 | 12380 | 12350 | 5484 |
| 314 | 20240530 | 133600 | 117255395080 | 12360 | 12380 | 12400 | 12350 | 3016 |
| 315 | 20240530 | 133500 | 117218105450 | 12380 | 12430 | 12440 | 12380 | 4447 |
| 316 | 20240530 | 133400 | 117162874360 | 12430 | 12390 | 12450 | 12390 | 9938 |
| 317 | 20240530 | 133300 | 117039252880 | 12400 | 12310 | 12400 | 12310 | 8072 |
| 318 | 20240530 | 133200 | 116939482300 | 12310 | 12330 | 12330 | 12310 | 2359 |
| 319 | 20240530 | 133100 | 116910419510 | 12330 | 12350 | 12350 | 12320 | 1941 |
| 320 | 20240530 | 133000 | 116886504210 | 12330 | 12330 | 12330 | 12310 | 3185 |
| 321 | 20240530 | 132900 | 116847267620 | 12330 | 12360 | 12380 | 12330 | 2111 |
| 322 | 20240530 | 132800 | 116821198750 | 12380 | 12410 | 12430 | 12360 | 4077 |
| 323 | 20240530 | 132700 | 116770623280 | 12410 | 12390 | 12460 | 12380 | 14419 |
| 324 | 20240530 | 132600 | 116591229590 | 12380 | 12340 | 12390 | 12300 | 2965 |
| 325 | 20240530 | 132500 | 116554686080 | 12300 | 12330 | 12340 | 12290 | 7996 |
| 326 | 20240530 | 132400 | 116456277640 | 12330 | 12380 | 12390 | 12330 | 2908 |
| 327 | 20240530 | 132300 | 116420350220 | 12390 | 12400 | 12430 | 12370 | 2044 |
| 328 | 20240530 | 132200 | 116395026310 | 12400 | 12410 | 12440 | 12370 | 3301 |
| 329 | 20240530 | 132100 | 116354103060 | 12410 | 12420 | 12430 | 12370 | 4500 |
| 330 | 20240530 | 132000 | 116298290450 | 12400 | 12370 | 12460 | 12360 | 8903 |
| 331 | 20240530 | 131900 | 116187877470 | 12370 | 12400 | 12400 | 12350 | 2036 |
| 332 | 20240530 | 131800 | 116162693640 | 12380 | 12300 | 12410 | 12290 | 6117 |
| 333 | 20240530 | 131700 | 116087243830 | 12300 | 12300 | 12330 | 12300 | 5441 |
| 334 | 20240530 | 131600 | 116020256950 | 12300 | 12290 | 12340 | 12270 | 6189 |
| 335 | 20240530 | 131500 | 115944141050 | 12290 | 12350 | 12350 | 12290 | 9125 |
| 336 | 20240530 | 131400 | 115831803900 | 12350 | 12350 | 12390 | 12340 | 4183 |
| 337 | 20240530 | 131300 | 115780155830 | 12370 | 12440 | 12470 | 12350 | 5639 |
| 338 | 20240530 | 131200 | 115710181040 | 12440 | 12360 | 12480 | 12360 | 8931 |
| 339 | 20240530 | 131100 | 115599281540 | 12370 | 12330 | 12430 | 12330 | 6615 |
| 340 | 20240530 | 131000 | 115517388410 | 12320 | 12340 | 12370 | 12310 | 8273 |
| 341 | 20240530 | 130900 | 115415384130 | 12340 | 12350 | 12350 | 12310 | 7002 |
| 342 | 20240530 | 130800 | 115329122220 | 12350 | 12350 | 12360 | 12290 | 11723 |
| 343 | 20240530 | 130700 | 115184693920 | 12350 | 12450 | 12460 | 12250 | 35855 |
| 344 | 20240530 | 130600 | 114741513270 | 12450 | 12490 | 12490 | 12440 | 13091 |
| 345 | 20240530 | 130500 | 114578501470 | 12490 | 12500 | 12510 | 12490 | 2742 |
| 346 | 20240530 | 130400 | 114544245610 | 12490 | 12490 | 12510 | 12450 | 6898 |
| 347 | 20240530 | 130300 | 114458114370 | 12490 | 12480 | 12550 | 12440 | 23437 |
| 348 | 20240530 | 130200 | 114165344020 | 12490 | 12650 | 12690 | 12440 | 38608 |
| 349 | 20240530 | 130100 | 113680545780 | 12650 | 12740 | 12830 | 12600 | 77953 |
| 350 | 20240530 | 130000 | 112686212650 | 12740 | 12600 | 12740 | 12570 | 22288 |
| 351 | 20240530 | 125900 | 112403964870 | 12600 | 12550 | 12600 | 12550 | 1442 |
| 352 | 20240530 | 125800 | 112385825600 | 12540 | 12520 | 12550 | 12520 | 1100 |
| 353 | 20240530 | 125700 | 112372040290 | 12520 | 12550 | 12570 | 12510 | 1723 |
| 354 | 20240530 | 125600 | 112350453520 | 12520 | 12550 | 12590 | 12520 | 4636 |
| 355 | 20240530 | 125500 | 112292226240 | 12540 | 12530 | 12540 | 12510 | 2399 |
| 356 | 20240530 | 125400 | 112262157030 | 12510 | 12540 | 12540 | 12510 | 3875 |
| 357 | 20240530 | 125300 | 112213651220 | 12540 | 12590 | 12590 | 12530 | 1911 |
| 358 | 20240530 | 125200 | 112189657200 | 12580 | 12550 | 12580 | 12510 | 8233 |
| 359 | 20240530 | 125100 | 112086459950 | 12550 | 12590 | 12600 | 12500 | 8356 |
| 360 | 20240530 | 125000 | 111981676960 | 12590 | 12590 | 12600 | 12570 | 4295 |
| 361 | 20240530 | 124900 | 111927614150 | 12590 | 12630 | 12630 | 12570 | 4911 |
| 362 | 20240530 | 124800 | 111865772310 | 12630 | 12650 | 12650 | 12600 | 4088 |
| 363 | 20240530 | 124700 | 111814164620 | 12640 | 12660 | 12660 | 12600 | 7963 |
| 364 | 20240530 | 124600 | 111713572200 | 12660 | 12550 | 12680 | 12520 | 12496 |
| 365 | 20240530 | 124500 | 111555649520 | 12550 | 12530 | 12600 | 12510 | 5910 |
| 366 | 20240530 | 124400 | 111481554250 | 12540 | 12520 | 12540 | 12510 | 1347 |
| 367 | 20240530 | 124300 | 111464684200 | 12540 | 12500 | 12550 | 12490 | 3121 |
| 368 | 20240530 | 124200 | 111425679220 | 12510 | 12550 | 12560 | 12500 | 1960 |
| 369 | 20240530 | 124100 | 111401108690 | 12560 | 12500 | 12560 | 12490 | 4850 |
| 370 | 20240530 | 124000 | 111340453860 | 12510 | 12570 | 12570 | 12490 | 3479 |
| 371 | 20240530 | 123900 | 111296894540 | 12570 | 12620 | 12620 | 12560 | 3817 |
| 372 | 20240530 | 123800 | 111248829990 | 12620 | 12590 | 12640 | 12560 | 10317 |
| 373 | 20240530 | 123700 | 111118648220 | 12600 | 12500 | 12600 | 12500 | 6787 |
| 374 | 20240530 | 123600 | 111033594930 | 12500 | 12500 | 12520 | 12480 | 4832 |
| 375 | 20240530 | 123500 | 110973204200 | 12490 | 12530 | 12540 | 12480 | 5169 |
| 376 | 20240530 | 123400 | 110908583850 | 12540 | 12530 | 12560 | 12530 | 977 |
| 377 | 20240530 | 123300 | 110896329540 | 12530 | 12580 | 12590 | 12520 | 7132 |
| 378 | 20240530 | 123200 | 110806816190 | 12580 | 12560 | 12600 | 12560 | 5670 |
| 379 | 20240530 | 123100 | 110735490150 | 12560 | 12530 | 12590 | 12520 | 7815 |
| 380 | 20240530 | 123000 | 110637435620 | 12530 | 12500 | 12540 | 12500 | 5456 |
| 381 | 20240530 | 122900 | 110569085960 | 12500 | 12460 | 12510 | 12460 | 7258 |
| 382 | 20240530 | 122800 | 110478583360 | 12470 | 12430 | 12540 | 12420 | 9735 |
| 383 | 20240530 | 122700 | 110357252550 | 12430 | 12600 | 12610 | 12370 | 27085 |
| 384 | 20240530 | 122600 | 110018630950 | 12620 | 12580 | 12620 | 12570 | 2637 |
| 385 | 20240530 | 122500 | 109985439640 | 12570 | 12670 | 12800 | 12560 | 27507 |
| 386 | 20240530 | 122400 | 109636656640 | 12670 | 12670 | 12680 | 12660 | 6098 |
| 387 | 20240530 | 122300 | 109559406740 | 12680 | 12670 | 12710 | 12620 | 8261 |
| 388 | 20240530 | 122200 | 109454656340 | 12670 | 12720 | 12730 | 12660 | 13501 |
| 389 | 20240530 | 122100 | 109283321480 | 12700 | 12520 | 12730 | 12510 | 13405 |
| 390 | 20240530 | 122000 | 109113793900 | 12520 | 12540 | 12580 | 12510 | 3875 |
| 391 | 20240530 | 121900 | 109065236630 | 12540 | 12560 | 12600 | 12530 | 3432 |
| 392 | 20240530 | 121800 | 109022087650 | 12560 | 12590 | 12600 | 12500 | 7675 |
| 393 | 20240530 | 121700 | 108925792200 | 12590 | 12590 | 12620 | 12580 | 2001 |
| 394 | 20240530 | 121600 | 108900580620 | 12600 | 12620 | 12620 | 12560 | 11461 |
| 395 | 20240530 | 121500 | 108756503660 | 12610 | 12630 | 12700 | 12600 | 7462 |
| 396 | 20240530 | 121400 | 108662132980 | 12620 | 12620 | 12630 | 12560 | 13523 |
| 397 | 20240530 | 121300 | 108491985680 | 12620 | 12620 | 12670 | 12610 | 3273 |
| 398 | 20240530 | 121200 | 108450639890 | 12620 | 12680 | 12680 | 12610 | 11754 |
| 399 | 20240530 | 121100 | 108301974980 | 12680 | 12770 | 12770 | 12660 | 23832 |
| 400 | 20240530 | 121000 | 107998564410 | 12760 | 12680 | 12770 | 12600 | 27202 |
| 401 | 20240530 | 120900 | 107652827360 | 12680 | 12700 | 12820 | 12600 | 93364 |
| 402 | 20240530 | 120800 | 106462716110 | 12700 | 12470 | 12740 | 12460 | 75305 |
| 403 | 20240530 | 120700 | 105510437770 | 12470 | 12420 | 12470 | 12400 | 4375 |
| 404 | 20240530 | 120600 | 105455977260 | 12420 | 12400 | 12440 | 12390 | 1915 |
| 405 | 20240530 | 120500 | 105432215840 | 12450 | 12380 | 12470 | 12350 | 6090 |
| 406 | 20240530 | 120400 | 105356641880 | 12380 | 12330 | 12410 | 12330 | 4016 |
| 407 | 20240530 | 120300 | 105306973310 | 12330 | 12440 | 12440 | 12270 | 11473 |
| 408 | 20240530 | 120200 | 105165089800 | 12440 | 12460 | 12470 | 12430 | 5609 |
| 409 | 20240530 | 120100 | 105095267870 | 12460 | 12340 | 12470 | 12340 | 9871 |
| 410 | 20240530 | 120000 | 104972730180 | 12340 | 12300 | 12380 | 12290 | 13512 |
| 411 | 20240530 | 115900 | 104806125600 | 12290 | 12290 | 12300 | 12210 | 18650 |
| 412 | 20240530 | 115800 | 104577683210 | 12260 | 12420 | 12420 | 12250 | 22548 |
| 413 | 20240530 | 115700 | 104299593080 | 12410 | 12390 | 12430 | 12370 | 7308 |
| 414 | 20240530 | 115600 | 104209061640 | 12380 | 12490 | 12490 | 12380 | 7811 |
| 415 | 20240530 | 115500 | 104112097910 | 12490 | 12410 | 12510 | 12400 | 4009 |
| 416 | 20240530 | 115400 | 104062188660 | 12390 | 12560 | 12580 | 12390 | 12756 |
| 417 | 20240530 | 115300 | 103902579300 | 12560 | 12590 | 12590 | 12550 | 5441 |
| 418 | 20240530 | 115200 | 103834166750 | 12580 | 12540 | 12620 | 12530 | 16114 |
| 419 | 20240530 | 115100 | 103631296470 | 12530 | 12500 | 12540 | 12460 | 3688 |
| 420 | 20240530 | 115000 | 103585228990 | 12500 | 12530 | 12530 | 12460 | 7466 |
| 421 | 20240530 | 114900 | 103492121110 | 12530 | 12530 | 12540 | 12460 | 4718 |
| 422 | 20240530 | 114800 | 103433097490 | 12540 | 12470 | 12560 | 12460 | 11956 |
| 423 | 20240530 | 114700 | 103283570140 | 12460 | 12440 | 12470 | 12430 | 3926 |
| 424 | 20240530 | 114600 | 103234647890 | 12430 | 12450 | 12450 | 12410 | 6262 |
| 425 | 20240530 | 114500 | 103156848460 | 12460 | 12410 | 12480 | 12410 | 4958 |
| 426 | 20240530 | 114400 | 103095120840 | 12410 | 12390 | 12420 | 12380 | 10145 |
| 427 | 20240530 | 114300 | 102969293890 | 12390 | 12430 | 12450 | 12370 | 12164 |
| 428 | 20240530 | 114200 | 102818492450 | 12430 | 12510 | 12510 | 12390 | 32345 |
| 429 | 20240530 | 114100 | 102416117190 | 12510 | 12580 | 12590 | 12500 | 8019 |
| 430 | 20240530 | 114000 | 102315710580 | 12570 | 12550 | 12570 | 12510 | 14229 |
| 431 | 20240530 | 113900 | 102137526990 | 12550 | 12580 | 12600 | 12550 | 11441 |
| 432 | 20240530 | 113800 | 101993716450 | 12580 | 12620 | 12630 | 12570 | 5074 |
| 433 | 20240530 | 113700 | 101929833310 | 12620 | 12570 | 12620 | 12560 | 6562 |
| 434 | 20240530 | 113600 | 101847339570 | 12570 | 12630 | 12630 | 12520 | 16528 |
| 435 | 20240530 | 113500 | 101639686130 | 12630 | 12690 | 12690 | 12630 | 13158 |
| 436 | 20240530 | 113400 | 101473165770 | 12670 | 12700 | 12700 | 12660 | 7660 |
| 437 | 20240530 | 113300 | 101376060960 | 12690 | 12710 | 12730 | 12690 | 6619 |
| 438 | 20240530 | 113200 | 101291941130 | 12720 | 12680 | 12720 | 12680 | 3632 |
| 439 | 20240530 | 113100 | 101245788720 | 12680 | 12680 | 12700 | 12670 | 5719 |
| 440 | 20240530 | 113000 | 101173271650 | 12690 | 12710 | 12720 | 12680 | 5442 |
| 441 | 20240530 | 112900 | 101104212170 | 12680 | 12730 | 12740 | 12660 | 8915 |
| 442 | 20240530 | 112800 | 100991080060 | 12710 | 12690 | 12760 | 12680 | 13348 |
| 443 | 20240530 | 112700 | 100821153970 | 12690 | 12690 | 12700 | 12650 | 4112 |
| 444 | 20240530 | 112600 | 100769029190 | 12690 | 12750 | 12750 | 12630 | 14190 |
| 445 | 20240530 | 112500 | 100589273690 | 12740 | 12700 | 12750 | 12670 | 8066 |
| 446 | 20240530 | 112400 | 100486786160 | 12720 | 12680 | 12740 | 12650 | 9214 |
| 447 | 20240530 | 112300 | 100369865490 | 12690 | 12730 | 12740 | 12640 | 16572 |
| 448 | 20240530 | 112200 | 100159555220 | 12710 | 12800 | 12810 | 12710 | 20555 |
| 449 | 20240530 | 112100 | 99897654230 | 12800 | 12830 | 12910 | 12730 | 64132 |
| 450 | 20240530 | 112000 | 99073007930 | 12840 | 12710 | 12860 | 12700 | 69494 |
| 451 | 20240530 | 111900 | 98183891160 | 12710 | 12610 | 12720 | 12590 | 13609 |
| 452 | 20240530 | 111800 | 98011622540 | 12610 | 12640 | 12680 | 12590 | 9880 |
| 453 | 20240530 | 111700 | 97886789590 | 12640 | 12560 | 12660 | 12560 | 14601 |
| 454 | 20240530 | 111600 | 97702608140 | 12560 | 12590 | 12610 | 12500 | 37787 |
| 455 | 20240530 | 111500 | 97228646660 | 12590 | 12700 | 12710 | 12580 | 15847 |
| 456 | 20240530 | 111400 | 97028398980 | 12690 | 12740 | 12740 | 12690 | 8448 |
| 457 | 20240530 | 111300 | 96920961890 | 12740 | 12630 | 12750 | 12610 | 11001 |
| 458 | 20240530 | 111200 | 96781471030 | 12620 | 12690 | 12700 | 12600 | 21803 |
| 459 | 20240530 | 111100 | 96505933550 | 12690 | 12710 | 12740 | 12660 | 18534 |
| 460 | 20240530 | 111000 | 96270613340 | 12720 | 12680 | 12770 | 12660 | 28796 |
| 461 | 20240530 | 110900 | 95904988460 | 12680 | 12740 | 12790 | 12670 | 30111 |
| 462 | 20240530 | 110800 | 95521816210 | 12750 | 12790 | 12860 | 12740 | 45859 |
| 463 | 20240530 | 110700 | 94936070200 | 12790 | 12870 | 12870 | 12790 | 19807 |
| 464 | 20240530 | 110600 | 94682243780 | 12870 | 12800 | 12940 | 12790 | 22466 |
| 465 | 20240530 | 110500 | 94393506350 | 12780 | 12880 | 12990 | 12750 | 81082 |
| 466 | 20240530 | 110400 | 93347131150 | 12870 | 12760 | 12950 | 12740 | 56914 |
| 467 | 20240530 | 110300 | 92614419510 | 12760 | 12900 | 12900 | 12760 | 27702 |
| 468 | 20240530 | 110200 | 92258873040 | 12900 | 12910 | 12920 | 12780 | 63735 |
| 469 | 20240530 | 110100 | 91439738760 | 12910 | 12950 | 12970 | 12870 | 97617 |
| 470 | 20240530 | 110000 | 90177775500 | 12950 | 12730 | 13000 | 12700 | 156547 |
| 471 | 20240530 | 105900 | 88157115170 | 12710 | 12750 | 12820 | 12700 | 73952 |
| 472 | 20240530 | 105800 | 87213981260 | 12750 | 12490 | 12850 | 12440 | 153109 |
| 473 | 20240530 | 105700 | 85268821470 | 12500 | 12370 | 12500 | 12340 | 83473 |
| 474 | 20240530 | 105600 | 84230011510 | 12370 | 12100 | 12380 | 12080 | 37040 |
| 475 | 20240530 | 105500 | 83775540340 | 12150 | 12120 | 12150 | 12050 | 20688 |
| 476 | 20240530 | 105400 | 83525747870 | 12110 | 12140 | 12210 | 12110 | 5176 |
| 477 | 20240530 | 105300 | 83462903980 | 12130 | 12120 | 12160 | 12110 | 8680 |
| 478 | 20240530 | 105200 | 83357683240 | 12120 | 12170 | 12170 | 12120 | 9054 |
| 479 | 20240530 | 105100 | 83247836190 | 12180 | 12240 | 12240 | 12170 | 12675 |
| 480 | 20240530 | 105000 | 83093000390 | 12240 | 12180 | 12250 | 12180 | 6832 |
| 481 | 20240530 | 104900 | 83009559700 | 12200 | 12220 | 12230 | 12120 | 13891 |
| 482 | 20240530 | 104800 | 82840501620 | 12230 | 12210 | 12340 | 12200 | 9657 |
| 483 | 20240530 | 104700 | 82722155420 | 12210 | 12310 | 12310 | 12200 | 10472 |
| 484 | 20240530 | 104600 | 82593667640 | 12310 | 12310 | 12360 | 12310 | 13778 |
| 485 | 20240530 | 104500 | 82423761010 | 12320 | 12370 | 12420 | 12310 | 36758 |
| 486 | 20240530 | 104400 | 81969563430 | 12380 | 12230 | 12380 | 12230 | 29848 |
| 487 | 20240530 | 104300 | 81601932260 | 12230 | 12220 | 12250 | 12180 | 14387 |
| 488 | 20240530 | 104200 | 81426091650 | 12220 | 12080 | 12230 | 12080 | 27708 |
| 489 | 20240530 | 104100 | 81088630000 | 12080 | 12120 | 12160 | 12080 | 10396 |
| 490 | 20240530 | 104000 | 80962745180 | 12130 | 12170 | 12170 | 12100 | 20811 |
| 491 | 20240530 | 103900 | 80710212670 | 12170 | 12140 | 12200 | 12120 | 24900 |
| 492 | 20240530 | 103800 | 80407302210 | 12140 | 12150 | 12150 | 12050 | 47232 |
| 493 | 20240530 | 103700 | 79835495050 | 12120 | 12280 | 12290 | 12090 | 72722 |
| 494 | 20240530 | 103600 | 78951050690 | 12300 | 12380 | 12380 | 12250 | 22366 |
| 495 | 20240530 | 103500 | 78675805950 | 12350 | 12240 | 12420 | 12240 | 42007 |
| 496 | 20240530 | 103400 | 78157666100 | 12240 | 12510 | 12510 | 12220 | 64017 |
| 497 | 20240530 | 103300 | 77367119360 | 12500 | 12560 | 12580 | 12500 | 18610 |
| 498 | 20240530 | 103200 | 77133839300 | 12560 | 12630 | 12640 | 12560 | 7924 |
| 499 | 20240530 | 103100 | 77034115070 | 12610 | 12650 | 12670 | 12590 | 8945 |
| 500 | 20240530 | 103000 | 76921324160 | 12670 | 12590 | 12690 | 12590 | 2892 |
| 501 | 20240530 | 102900 | 76884749550 | 12640 | 12690 | 12690 | 12570 | 7377 |
| 502 | 20240530 | 102800 | 76791518140 | 12690 | 12640 | 12700 | 12640 | 6301 |
| 503 | 20240530 | 102700 | 76711605860 | 12640 | 12640 | 12670 | 12600 | 10946 |
| 504 | 20240530 | 102600 | 76573402910 | 12630 | 12640 | 12640 | 12540 | 14814 |
| 505 | 20240530 | 102500 | 76386897490 | 12640 | 12610 | 12700 | 12600 | 10063 |
| 506 | 20240530 | 102400 | 76259628290 | 12610 | 12730 | 12760 | 12610 | 27025 |
| 507 | 20240530 | 102300 | 75916982240 | 12750 | 12560 | 12750 | 12560 | 19575 |
| 508 | 20240530 | 102200 | 75669332570 | 12560 | 12580 | 12590 | 12550 | 13585 |
| 509 | 20240530 | 102100 | 75498545340 | 12580 | 12650 | 12670 | 12550 | 15878 |
| 510 | 20240530 | 102000 | 75298221510 | 12660 | 12520 | 12670 | 12510 | 17419 |
| 511 | 20240530 | 101900 | 75078900360 | 12520 | 12720 | 12720 | 12450 | 63478 |
| 512 | 20240530 | 101800 | 74280171180 | 12710 | 12780 | 12780 | 12710 | 19142 |
| 513 | 20240530 | 101700 | 74036406760 | 12760 | 12720 | 12820 | 12720 | 10261 |
| 514 | 20240530 | 101600 | 73905319920 | 12730 | 12800 | 12810 | 12730 | 14459 |
| 515 | 20240530 | 101500 | 73720900700 | 12800 | 12800 | 12830 | 12770 | 7906 |
| 516 | 20240530 | 101400 | 73619698330 | 12780 | 12840 | 12850 | 12720 | 20650 |
| 517 | 20240530 | 101300 | 73355872180 | 12840 | 12800 | 12980 | 12760 | 35541 |
| 518 | 20240530 | 101200 | 72897954340 | 12760 | 12750 | 12820 | 12720 | 12758 |
| 519 | 20240530 | 101100 | 72735138440 | 12750 | 12710 | 12840 | 12710 | 17219 |
| 520 | 20240530 | 101000 | 72515157030 | 12720 | 12810 | 12810 | 12710 | 24981 |
| 521 | 20240530 | 100900 | 72196512320 | 12810 | 12850 | 12870 | 12800 | 26197 |
| 522 | 20240530 | 100800 | 71860618870 | 12840 | 12900 | 13030 | 12840 | 113855 |
| 523 | 20240530 | 100700 | 70386188220 | 12900 | 12710 | 12920 | 12710 | 34320 |
| 524 | 20240530 | 100600 | 69945796510 | 12720 | 12820 | 12820 | 12710 | 30236 |
| 525 | 20240530 | 100500 | 69560011860 | 12820 | 12840 | 12970 | 12720 | 75704 |
| 526 | 20240530 | 100400 | 68585990940 | 12830 | 12740 | 12890 | 12720 | 49947 |
| 527 | 20240530 | 100300 | 67944925500 | 12730 | 12800 | 12810 | 12610 | 39799 |
| 528 | 20240530 | 100200 | 67438858460 | 12790 | 12710 | 12880 | 12710 | 106732 |
| 529 | 20240530 | 100100 | 66070377660 | 12710 | 12490 | 12720 | 12480 | 51898 |
| 530 | 20240530 | 100000 | 65416362890 | 12470 | 12380 | 12530 | 12360 | 46180 |
| 531 | 20240530 | 095900 | 64841240040 | 12380 | 12520 | 12610 | 12370 | 52286 |
| 532 | 20240530 | 095800 | 64189524130 | 12530 | 12540 | 12640 | 12500 | 44373 |
| 533 | 20240530 | 095700 | 63631633830 | 12550 | 12790 | 12810 | 12440 | 123249 |
| 534 | 20240530 | 095600 | 62083897250 | 12780 | 12750 | 12890 | 12700 | 57856 |
| 535 | 20240530 | 095500 | 61343310140 | 12720 | 13020 | 13040 | 12710 | 78528 |
| 536 | 20240530 | 095400 | 60333503210 | 13020 | 13060 | 13080 | 12900 | 68989 |
| 537 | 20240530 | 095300 | 59438074800 | 13060 | 13030 | 13210 | 12980 | 136287 |
| 538 | 20240530 | 095200 | 57649004780 | 13030 | 12880 | 13180 | 12870 | 137963 |
| 539 | 20240530 | 095100 | 55846200010 | 12890 | 12990 | 13030 | 12830 | 100502 |
| 540 | 20240530 | 095000 | 54547166890 | 12990 | 13120 | 13140 | 12830 | 163187 |
| 541 | 20240530 | 094900 | 52423900870 | 13120 | 13050 | 13240 | 13020 | 292881 |
| 542 | 20240530 | 094800 | 48581639060 | 13050 | 12560 | 13050 | 12490 | 323636 |
| 543 | 20240530 | 094700 | 44417845190 | 12560 | 12370 | 12580 | 12320 | 128731 |
| 544 | 20240530 | 094600 | 42813955480 | 12370 | 12710 | 12750 | 12180 | 217541 |
| 545 | 20240530 | 094500 | 40103594180 | 12710 | 12590 | 12780 | 12590 | 115446 |
| 546 | 20240530 | 094400 | 38640943310 | 12640 | 12640 | 12640 | 12640 | 0 |
| 547 | 20240530 | 094300 | 38640943310 | 12640 | 12570 | 12640 | 12530 | 63108 |
| 548 | 20240530 | 094200 | 37844615820 | 12570 | 12500 | 12620 | 12500 | 167405 |
| 549 | 20240530 | 094100 | 35736555390 | 12500 | 12280 | 12600 | 12240 | 323409 |
| 550 | 20240530 | 094000 | 31703947650 | 12250 | 12260 | 12360 | 12170 | 254772 |
| 551 | 20240530 | 093900 | 28577187290 | 12250 | 11830 | 12280 | 11800 | 408453 |
| 552 | 20240530 | 093800 | 23620359550 | 11830 | 11500 | 11850 | 11490 | 163223 |
| 553 | 20240530 | 093700 | 21708104190 | 11500 | 11490 | 11500 | 11400 | 26469 |
| 554 | 20240530 | 093600 | 21405498010 | 11500 | 11240 | 11520 | 11230 | 63259 |
| 555 | 20240530 | 093500 | 20684674530 | 11270 | 11700 | 11700 | 11240 | 116294 |
| 556 | 20240530 | 093400 | 19354863480 | 11700 | 11500 | 11700 | 11410 | 141249 |
| 557 | 20240530 | 093300 | 17720751340 | 11500 | 12000 | 12000 | 11500 | 279792 |
| 558 | 20240530 | 093200 | 14435896920 | 12000 | 11500 | 12000 | 11430 | 453799 |
| 559 | 20240530 | 093100 | 9114787550 | 11510 | 11510 | 11510 | 11510 | 0 |
| 560 | 20240530 | 093000 | 9114787550 | 11510 | 11140 | 11510 | 11020 | 84222 |
| 561 | 20240530 | 092900 | 8159334890 | 11130 | 10930 | 11200 | 10810 | 54739 |
| 562 | 20240530 | 092800 | 7560372450 | 10930 | 10690 | 10930 | 10670 | 15314 |
| 563 | 20240530 | 092700 | 7394981540 | 10670 | 10650 | 10700 | 10630 | 3209 |
| 564 | 20240530 | 092600 | 7360756310 | 10630 | 10620 | 10660 | 10620 | 2913 |
| 565 | 20240530 | 092500 | 7329787640 | 10660 | 10730 | 10740 | 10610 | 8636 |
| 566 | 20240530 | 092400 | 7237620680 | 10730 | 10750 | 10750 | 10670 | 6656 |
| 567 | 20240530 | 092300 | 7166397660 | 10710 | 10890 | 10910 | 10700 | 21889 |
| 568 | 20240530 | 092200 | 6929611170 | 10890 | 10610 | 10910 | 10610 | 27526 |
| 569 | 20240530 | 092100 | 6633032090 | 10620 | 10590 | 10630 | 10580 | 2742 |
| 570 | 20240530 | 092000 | 6603977030 | 10580 | 10620 | 10640 | 10570 | 6400 |
| 571 | 20240530 | 091900 | 6536275320 | 10600 | 10570 | 10640 | 10570 | 3383 |
| 572 | 20240530 | 091800 | 6500422550 | 10610 | 10560 | 10680 | 10560 | 9905 |
| 573 | 20240530 | 091700 | 6395152940 | 10610 | 10540 | 10610 | 10490 | 5915 |
| 574 | 20240530 | 091600 | 6332795030 | 10540 | 10450 | 10560 | 10440 | 6493 |
| 575 | 20240530 | 091500 | 6264785900 | 10490 | 10630 | 10650 | 10420 | 31297 |
| 576 | 20240530 | 091400 | 5936012100 | 10620 | 10670 | 10740 | 10610 | 8731 |
| 577 | 20240530 | 091300 | 5842918510 | 10670 | 10600 | 10690 | 10510 | 19688 |
| 578 | 20240530 | 091200 | 5634813420 | 10550 | 10920 | 10930 | 10520 | 59866 |
| 579 | 20240530 | 091100 | 4992922170 | 10930 | 10980 | 11290 | 10910 | 153573 |
| 580 | 20240530 | 091000 | 3289962840 | 10990 | 10770 | 11000 | 10700 | 56398 |
| 581 | 20240530 | 090900 | 2677720820 | 10770 | 10690 | 10850 | 10650 | 49532 |
| 582 | 20240530 | 090800 | 2144179730 | 10690 | 10600 | 10700 | 10580 | 31782 |
| 583 | 20240530 | 090700 | 1806253780 | 10620 | 10530 | 10630 | 10530 | 37685 |
| 584 | 20240530 | 090600 | 1406812420 | 10540 | 10360 | 10550 | 10330 | 17137 |
| 585 | 20240530 | 090500 | 1227969380 | 10360 | 10220 | 10360 | 10220 | 10018 |
| 586 | 20240530 | 090400 | 1125259850 | 10260 | 10300 | 10300 | 10230 | 13495 |
| 587 | 20240530 | 090300 | 986841860 | 10300 | 10250 | 10350 | 10250 | 11527 |
| 588 | 20240530 | 090200 | 868166010 | 10250 | 10340 | 10360 | 10240 | 29340 |
| 589 | 20240530 | 090100 | 565949370 | 10350 | 10430 | 10500 | 10350 | 19694 |
| 590 | 20240530 | 090000 | 360943700 | 10430 | 10470 | 10500 | 10390 | 33864 |