31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 184300 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 18233 |
| 3 | 20240614 | 184200 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 4 | 20240614 | 184100 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 5 | 20240614 | 184000 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 6 | 20240614 | 183900 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 7 | 20240614 | 183800 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 8 | 20240614 | 183700 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 9 | 20240614 | 183600 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 10 | 20240614 | 183500 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 11 | 20240614 | 183400 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 12 | 20240614 | 183300 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 13 | 20240614 | 183200 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 14 | 20240614 | 183100 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 15 | 20240614 | 183000 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 16 | 20240614 | 182900 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 17 | 20240614 | 182800 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 18 | 20240614 | 182700 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 19 | 20240614 | 182600 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 20 | 20240614 | 182500 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 21 | 20240614 | 182400 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 22 | 20240614 | 182300 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 23 | 20240614 | 182200 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 24 | 20240614 | 182100 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 25 | 20240614 | 182000 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 26 | 20240614 | 181900 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 27 | 20240614 | 181800 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 28 | 20240614 | 181700 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 29 | 20240614 | 181600 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 30 | 20240614 | 181500 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 31 | 20240614 | 181400 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 32 | 20240614 | 181300 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 18233 |
| 33 | 20240614 | 181200 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 34 | 20240614 | 181100 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 35 | 20240614 | 181000 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 36 | 20240614 | 180900 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 37 | 20240614 | 180800 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 38 | 20240614 | 180700 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 39 | 20240614 | 180600 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 40 | 20240614 | 180500 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 41 | 20240614 | 180400 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 42 | 20240614 | 180300 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 43 | 20240614 | 180200 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 44 | 20240614 | 180100 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 45 | 20240614 | 180000 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 46 | 20240614 | 175900 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 47 | 20240614 | 175800 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 48 | 20240614 | 175700 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 49 | 20240614 | 175600 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 50 | 20240614 | 175500 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 51 | 20240614 | 175400 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 52 | 20240614 | 175300 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 53 | 20240614 | 175200 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 54 | 20240614 | 175100 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 55 | 20240614 | 175000 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 56 | 20240614 | 174900 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 57 | 20240614 | 174800 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 58 | 20240614 | 174700 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 59 | 20240614 | 174600 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 60 | 20240614 | 174500 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 61 | 20240614 | 174400 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 62 | 20240614 | 174300 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 18233 |
| 63 | 20240614 | 174200 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 64 | 20240614 | 174100 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 65 | 20240614 | 174000 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 66 | 20240614 | 173900 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 67 | 20240614 | 173800 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 68 | 20240614 | 173700 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 69 | 20240614 | 173600 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 70 | 20240614 | 173500 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 71 | 20240614 | 173400 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 72 | 20240614 | 173300 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 73 | 20240614 | 173200 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 74 | 20240614 | 173100 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 75 | 20240614 | 173000 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 76 | 20240614 | 172900 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 77 | 20240614 | 172800 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 78 | 20240614 | 172700 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 79 | 20240614 | 172600 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 80 | 20240614 | 172500 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 81 | 20240614 | 172400 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 82 | 20240614 | 172300 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 83 | 20240614 | 172200 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 84 | 20240614 | 172100 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 85 | 20240614 | 172000 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 86 | 20240614 | 171900 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 87 | 20240614 | 171800 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 88 | 20240614 | 171700 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 89 | 20240614 | 171600 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 90 | 20240614 | 171500 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 91 | 20240614 | 171400 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 92 | 20240614 | 171300 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 18233 |
| 93 | 20240614 | 171200 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 94 | 20240614 | 171100 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 95 | 20240614 | 171000 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 96 | 20240614 | 170900 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 97 | 20240614 | 170800 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 98 | 20240614 | 170700 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 99 | 20240614 | 170600 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 100 | 20240614 | 170500 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 101 | 20240614 | 170400 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 102 | 20240614 | 170300 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 103 | 20240614 | 170200 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 104 | 20240614 | 170100 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 105 | 20240614 | 170000 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 106 | 20240614 | 165900 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 107 | 20240614 | 165800 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 108 | 20240614 | 165700 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 109 | 20240614 | 165600 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 110 | 20240614 | 165500 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 111 | 20240614 | 165400 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 112 | 20240614 | 165300 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 113 | 20240614 | 165200 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 114 | 20240614 | 165100 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 115 | 20240614 | 165000 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 116 | 20240614 | 164900 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 117 | 20240614 | 164800 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 118 | 20240614 | 164700 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 119 | 20240614 | 164600 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 120 | 20240614 | 164500 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 121 | 20240614 | 164400 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 122 | 20240614 | 164300 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 18233 |
| 123 | 20240614 | 164200 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 124 | 20240614 | 164100 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 125 | 20240614 | 164000 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 126 | 20240614 | 163900 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 127 | 20240614 | 163800 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 128 | 20240614 | 163700 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 129 | 20240614 | 163600 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 130 | 20240614 | 163500 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 131 | 20240614 | 163400 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 132 | 20240614 | 163300 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 133 | 20240614 | 163200 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 134 | 20240614 | 163100 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 135 | 20240614 | 163000 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 136 | 20240614 | 162900 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 137 | 20240614 | 162800 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 138 | 20240614 | 162700 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 139 | 20240614 | 162600 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 140 | 20240614 | 162500 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 141 | 20240614 | 162400 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 142 | 20240614 | 162300 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 143 | 20240614 | 162200 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 144 | 20240614 | 162100 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 145 | 20240614 | 162000 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 146 | 20240614 | 161900 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 147 | 20240614 | 161800 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 148 | 20240614 | 161700 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 149 | 20240614 | 161600 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 150 | 20240614 | 161500 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 151 | 20240614 | 161400 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 152 | 20240614 | 161300 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 18233 |
| 153 | 20240614 | 161200 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 154 | 20240614 | 161100 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 155 | 20240614 | 161000 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 156 | 20240614 | 160900 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 157 | 20240614 | 160800 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 158 | 20240614 | 160700 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 159 | 20240614 | 160600 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 160 | 20240614 | 160500 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 161 | 20240614 | 160400 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 162 | 20240614 | 160300 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 163 | 20240614 | 160200 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 164 | 20240614 | 160100 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 165 | 20240614 | 160000 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 166 | 20240614 | 155900 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 167 | 20240614 | 155800 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 168 | 20240614 | 155700 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 169 | 20240614 | 155600 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 170 | 20240614 | 155500 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 171 | 20240614 | 155400 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 172 | 20240614 | 155300 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 173 | 20240614 | 155200 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 174 | 20240614 | 155100 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 175 | 20240614 | 155000 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 176 | 20240614 | 154900 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 177 | 20240614 | 154800 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 178 | 20240614 | 154700 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 179 | 20240614 | 154600 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 180 | 20240614 | 154500 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 181 | 20240614 | 154400 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 182 | 20240614 | 154300 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 18233 |
| 183 | 20240614 | 154200 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 184 | 20240614 | 154100 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 185 | 20240614 | 154000 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 186 | 20240614 | 153900 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 187 | 20240614 | 153800 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 188 | 20240614 | 153700 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 189 | 20240614 | 153600 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 190 | 20240614 | 153500 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 191 | 20240614 | 153400 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 192 | 20240614 | 153300 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 193 | 20240614 | 153200 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 194 | 20240614 | 153100 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 0 |
| 195 | 20240614 | 153000 | 8092698710 | 12500 | 12500 | 12500 | 12500 | 18233 |
| 196 | 20240614 | 152900 | 7864786210 | 12500 | 12500 | 12500 | 12500 | 0 |
| 197 | 20240614 | 152800 | 7864786210 | 12500 | 12500 | 12500 | 12500 | 0 |
| 198 | 20240614 | 152700 | 7864786210 | 12500 | 12500 | 12500 | 12500 | 0 |
| 199 | 20240614 | 152600 | 7864786210 | 12500 | 12500 | 12500 | 12500 | 0 |
| 200 | 20240614 | 152500 | 7864786210 | 12500 | 12500 | 12500 | 12500 | 0 |
| 201 | 20240614 | 152400 | 7864786210 | 12500 | 12500 | 12500 | 12500 | 0 |
| 202 | 20240614 | 152300 | 7864786210 | 12500 | 12500 | 12500 | 12500 | 0 |
| 203 | 20240614 | 152200 | 7864786210 | 12500 | 12500 | 12500 | 12500 | 0 |
| 204 | 20240614 | 152100 | 7864786210 | 12500 | 12500 | 12500 | 12500 | 0 |
| 205 | 20240614 | 152000 | 7864786210 | 12500 | 12500 | 12500 | 12500 | 0 |
| 206 | 20240614 | 151900 | 7864786210 | 12500 | 12540 | 12540 | 12500 | 3836 |
| 207 | 20240614 | 151800 | 7816732450 | 12540 | 12470 | 12540 | 12470 | 2250 |
| 208 | 20240614 | 151700 | 7788586180 | 12500 | 12450 | 12500 | 12450 | 729 |
| 209 | 20240614 | 151600 | 7779492720 | 12450 | 12500 | 12500 | 12450 | 920 |
| 210 | 20240614 | 151500 | 7768034380 | 12450 | 12450 | 12460 | 12430 | 462 |
| 211 | 20240614 | 151400 | 7762284160 | 12450 | 12470 | 12530 | 12400 | 1631 |
| 212 | 20240614 | 151300 | 7742015540 | 12400 | 12510 | 12530 | 12400 | 4931 |
| 213 | 20240614 | 151200 | 7680563510 | 12510 | 12550 | 12550 | 12510 | 1636 |
| 214 | 20240614 | 151100 | 7660050720 | 12540 | 12610 | 12620 | 12500 | 6296 |
| 215 | 20240614 | 151000 | 7581025510 | 12610 | 12610 | 12640 | 12600 | 5839 |
| 216 | 20240614 | 150900 | 7507354170 | 12610 | 12600 | 12640 | 12560 | 9960 |
| 217 | 20240614 | 150800 | 7381947910 | 12600 | 12530 | 12600 | 12530 | 2577 |
| 218 | 20240614 | 150700 | 7349544160 | 12530 | 12530 | 12560 | 12530 | 4309 |
| 219 | 20240614 | 150600 | 7295474560 | 12530 | 12550 | 12550 | 12520 | 524 |
| 220 | 20240614 | 150500 | 7288906420 | 12550 | 12520 | 12560 | 12520 | 6519 |
| 221 | 20240614 | 150400 | 7207180230 | 12520 | 12510 | 12520 | 12500 | 856 |
| 222 | 20240614 | 150300 | 7196468480 | 12510 | 12500 | 12510 | 12500 | 1759 |
| 223 | 20240614 | 150200 | 7174466970 | 12500 | 12530 | 12530 | 12500 | 2370 |
| 224 | 20240614 | 150100 | 7144822560 | 12530 | 12510 | 12550 | 12490 | 4408 |
| 225 | 20240614 | 150000 | 7089590520 | 12510 | 12490 | 12510 | 12490 | 1426 |
| 226 | 20240614 | 145900 | 7071753800 | 12490 | 12500 | 12500 | 12480 | 704 |
| 227 | 20240614 | 145800 | 7062960760 | 12500 | 12500 | 12510 | 12490 | 654 |
| 228 | 20240614 | 145700 | 7054786020 | 12500 | 12480 | 12510 | 12480 | 1748 |
| 229 | 20240614 | 145600 | 7032938900 | 12480 | 12510 | 12510 | 12450 | 807 |
| 230 | 20240614 | 145500 | 7022860010 | 12510 | 12490 | 12530 | 12490 | 5184 |
| 231 | 20240614 | 145400 | 6958077200 | 12490 | 12480 | 12490 | 12460 | 1044 |
| 232 | 20240614 | 145300 | 6945041360 | 12460 | 12460 | 12460 | 12430 | 1919 |
| 233 | 20240614 | 145200 | 6921141180 | 12460 | 12490 | 12510 | 12450 | 3334 |
| 234 | 20240614 | 145100 | 6879561530 | 12500 | 12490 | 12510 | 12470 | 1988 |
| 235 | 20240614 | 145000 | 6854731980 | 12490 | 12470 | 12510 | 12450 | 3415 |
| 236 | 20240614 | 144900 | 6812171470 | 12470 | 12540 | 12540 | 12450 | 3609 |
| 237 | 20240614 | 144800 | 6767075950 | 12540 | 12450 | 12540 | 12440 | 10090 |
| 238 | 20240614 | 144700 | 6641010900 | 12440 | 12460 | 12460 | 12440 | 1174 |
| 239 | 20240614 | 144600 | 6626397970 | 12460 | 12430 | 12460 | 12430 | 2908 |
| 240 | 20240614 | 144500 | 6590215710 | 12430 | 12470 | 12480 | 12420 | 643 |
| 241 | 20240614 | 144400 | 6582209590 | 12470 | 12310 | 12470 | 12310 | 8372 |
| 242 | 20240614 | 144300 | 6478573430 | 12300 | 12260 | 12300 | 12260 | 6292 |
| 243 | 20240614 | 144200 | 6401266150 | 12260 | 12260 | 12270 | 12260 | 1265 |
| 244 | 20240614 | 144100 | 6385756960 | 12270 | 12270 | 12270 | 12260 | 234 |
| 245 | 20240614 | 144000 | 6382886250 | 12270 | 12260 | 12270 | 12260 | 281 |
| 246 | 20240614 | 143900 | 6379441180 | 12260 | 12250 | 12260 | 12250 | 217 |
| 247 | 20240614 | 143800 | 6376782660 | 12250 | 12250 | 12260 | 12250 | 414 |
| 248 | 20240614 | 143700 | 6371710190 | 12250 | 12240 | 12250 | 12240 | 600 |
| 249 | 20240614 | 143600 | 6364365700 | 12240 | 12260 | 12260 | 12240 | 65 |
| 250 | 20240614 | 143500 | 6363569480 | 12250 | 12260 | 12260 | 12250 | 731 |
| 251 | 20240614 | 143400 | 6354614710 | 12250 | 12270 | 12270 | 12250 | 333 |
| 252 | 20240614 | 143300 | 6350534800 | 12270 | 12250 | 12280 | 12250 | 518 |
| 253 | 20240614 | 143200 | 6344179870 | 12240 | 12250 | 12270 | 12230 | 37 |
| 254 | 20240614 | 143100 | 6343726540 | 12260 | 12230 | 12270 | 12230 | 1557 |
| 255 | 20240614 | 143000 | 6324649520 | 12230 | 12260 | 12260 | 12210 | 1440 |
| 256 | 20240614 | 142900 | 6307050860 | 12260 | 12260 | 12260 | 12250 | 111 |
| 257 | 20240614 | 142800 | 6305690990 | 12260 | 12220 | 12260 | 12220 | 1310 |
| 258 | 20240614 | 142700 | 6289652450 | 12250 | 12210 | 12250 | 12210 | 229 |
| 259 | 20240614 | 142600 | 6286854390 | 12210 | 12230 | 12230 | 12200 | 3649 |
| 260 | 20240614 | 142500 | 6242290110 | 12220 | 12270 | 12280 | 12220 | 872 |
| 261 | 20240614 | 142400 | 6231619090 | 12270 | 12270 | 12270 | 12270 | 102 |
| 262 | 20240614 | 142300 | 6230367550 | 12270 | 12290 | 12290 | 12250 | 331 |
| 263 | 20240614 | 142200 | 6226305920 | 12290 | 12290 | 12290 | 12290 | 389 |
| 264 | 20240614 | 142100 | 6221525110 | 12290 | 12290 | 12290 | 12290 | 114 |
| 265 | 20240614 | 142000 | 6220124050 | 12290 | 12270 | 12290 | 12270 | 74 |
| 266 | 20240614 | 141900 | 6219215870 | 12260 | 12240 | 12260 | 12230 | 2595 |
| 267 | 20240614 | 141800 | 6187435300 | 12250 | 12250 | 12250 | 12250 | 150 |
| 268 | 20240614 | 141700 | 6185597800 | 12270 | 12250 | 12270 | 12240 | 649 |
| 269 | 20240614 | 141600 | 6177650100 | 12250 | 12270 | 12270 | 12250 | 782 |
| 270 | 20240614 | 141500 | 6168070280 | 12260 | 12260 | 12260 | 12260 | 1005 |
| 271 | 20240614 | 141400 | 6155748980 | 12260 | 12270 | 12270 | 12260 | 341 |
| 272 | 20240614 | 141300 | 6151565710 | 12270 | 12290 | 12290 | 12270 | 1494 |
| 273 | 20240614 | 141200 | 6133217420 | 12290 | 12290 | 12290 | 12290 | 226 |
| 274 | 20240614 | 141100 | 6130439880 | 12280 | 12280 | 12280 | 12280 | 595 |
| 275 | 20240614 | 141000 | 6123133280 | 12280 | 12300 | 12300 | 12280 | 496 |
| 276 | 20240614 | 140900 | 6117034520 | 12300 | 12280 | 12300 | 12280 | 31 |
| 277 | 20240614 | 140800 | 6116653720 | 12300 | 12280 | 12300 | 12280 | 56 |
| 278 | 20240614 | 140700 | 6115966020 | 12300 | 12270 | 12300 | 12270 | 239 |
| 279 | 20240614 | 140600 | 6113027550 | 12300 | 12280 | 12300 | 12270 | 300 |
| 280 | 20240614 | 140500 | 6109340620 | 12270 | 12260 | 12270 | 12260 | 389 |
| 281 | 20240614 | 140400 | 6104571280 | 12260 | 12250 | 12260 | 12250 | 949 |
| 282 | 20240614 | 140300 | 6092936600 | 12250 | 12250 | 12250 | 12240 | 184 |
| 283 | 20240614 | 140200 | 6090682620 | 12250 | 12260 | 12260 | 12250 | 1056 |
| 284 | 20240614 | 140100 | 6077746210 | 12250 | 12250 | 12260 | 12250 | 222 |
| 285 | 20240614 | 140000 | 6075026650 | 12250 | 12250 | 12250 | 12250 | 18 |
| 286 | 20240614 | 135900 | 6074806150 | 12250 | 12250 | 12250 | 12240 | 314 |
| 287 | 20240614 | 135800 | 6070961520 | 12250 | 12260 | 12260 | 12250 | 1031 |
| 288 | 20240614 | 135700 | 6058321490 | 12260 | 12250 | 12260 | 12250 | 91 |
| 289 | 20240614 | 135600 | 6057206580 | 12250 | 12250 | 12260 | 12250 | 201 |
| 290 | 20240614 | 135500 | 6054742790 | 12260 | 12260 | 12260 | 12260 | 115 |
| 291 | 20240614 | 135400 | 6053332890 | 12270 | 12260 | 12270 | 12260 | 45 |
| 292 | 20240614 | 135300 | 6052781180 | 12270 | 12250 | 12270 | 12250 | 122 |
| 293 | 20240614 | 135200 | 6051286620 | 12250 | 12280 | 12280 | 12250 | 53 |
| 294 | 20240614 | 135100 | 6050637200 | 12250 | 12270 | 12270 | 12250 | 423 |
| 295 | 20240614 | 135000 | 6045449090 | 12260 | 12260 | 12270 | 12260 | 176 |
| 296 | 20240614 | 134900 | 6043289610 | 12270 | 12270 | 12270 | 12270 | 308 |
| 297 | 20240614 | 134800 | 6039510450 | 12300 | 12300 | 12300 | 12260 | 12 |
| 298 | 20240614 | 134700 | 6039363250 | 12300 | 12250 | 12300 | 12250 | 190 |
| 299 | 20240614 | 134600 | 6037035600 | 12250 | 12290 | 12300 | 12250 | 1962 |
| 300 | 20240614 | 134500 | 6012998870 | 12290 | 12290 | 12290 | 12260 | 433 |
| 301 | 20240614 | 134400 | 6007677830 | 12260 | 12290 | 12290 | 12260 | 975 |
| 302 | 20240614 | 134300 | 5995700900 | 12260 | 12260 | 12260 | 12260 | 37 |
| 303 | 20240614 | 134200 | 5995247280 | 12310 | 12300 | 12310 | 12300 | 656 |
| 304 | 20240614 | 134100 | 5987178170 | 12300 | 12280 | 12300 | 12250 | 461 |
| 305 | 20240614 | 134000 | 5981518780 | 12300 | 12300 | 12300 | 12280 | 292 |
| 306 | 20240614 | 133900 | 5977931000 | 12300 | 12290 | 12300 | 12290 | 205 |
| 307 | 20240614 | 133800 | 5975410100 | 12290 | 12290 | 12290 | 12280 | 227 |
| 308 | 20240614 | 133700 | 5972621450 | 12290 | 12290 | 12290 | 12280 | 86 |
| 309 | 20240614 | 133600 | 5971564680 | 12290 | 12310 | 12310 | 12270 | 938 |
| 310 | 20240614 | 133500 | 5960042100 | 12310 | 12290 | 12320 | 12290 | 450 |
| 311 | 20240614 | 133400 | 5954504720 | 12290 | 12270 | 12290 | 12270 | 121 |
| 312 | 20240614 | 133300 | 5953018650 | 12270 | 12270 | 12280 | 12270 | 147 |
| 313 | 20240614 | 133200 | 5951213620 | 12280 | 12280 | 12280 | 12240 | 12 |
| 314 | 20240614 | 133100 | 5951066660 | 12240 | 12240 | 12240 | 12240 | 136 |
| 315 | 20240614 | 133000 | 5949402020 | 12240 | 12250 | 12280 | 12230 | 1180 |
| 316 | 20240614 | 132900 | 5934958790 | 12280 | 12280 | 12280 | 12250 | 312 |
| 317 | 20240614 | 132800 | 5931133400 | 12280 | 12300 | 12300 | 12250 | 705 |
| 318 | 20240614 | 132700 | 5922491800 | 12250 | 12290 | 12290 | 12250 | 2879 |
| 319 | 20240614 | 132600 | 5887190480 | 12300 | 12300 | 12300 | 12300 | 273 |
| 320 | 20240614 | 132500 | 5883832580 | 12320 | 12310 | 12330 | 12290 | 954 |
| 321 | 20240614 | 132400 | 5872092040 | 12290 | 12300 | 12300 | 12280 | 1390 |
| 322 | 20240614 | 132300 | 5855000780 | 12300 | 12340 | 12340 | 12300 | 2741 |
| 323 | 20240614 | 132200 | 5821238930 | 12340 | 12380 | 12380 | 12340 | 873 |
| 324 | 20240614 | 132100 | 5810462820 | 12380 | 12380 | 12380 | 12380 | 80 |
| 325 | 20240614 | 132000 | 5809472420 | 12390 | 12350 | 12390 | 12350 | 366 |
| 326 | 20240614 | 131900 | 5804937780 | 12350 | 12340 | 12350 | 12340 | 162 |
| 327 | 20240614 | 131800 | 5802937680 | 12340 | 12370 | 12380 | 12340 | 335 |
| 328 | 20240614 | 131700 | 5798795880 | 12380 | 12370 | 12380 | 12370 | 25 |
| 329 | 20240614 | 131600 | 5798486400 | 12380 | 12350 | 12380 | 12340 | 74 |
| 330 | 20240614 | 131500 | 5797572480 | 12340 | 12350 | 12350 | 12340 | 2 |
| 331 | 20240614 | 131400 | 5797547790 | 12340 | 12370 | 12370 | 12340 | 2986 |
| 332 | 20240614 | 131300 | 5760662180 | 12380 | 12380 | 12380 | 12380 | 5 |
| 333 | 20240614 | 131200 | 5760600280 | 12380 | 12410 | 12410 | 12380 | 584 |
| 334 | 20240614 | 131100 | 5753367320 | 12380 | 12380 | 12380 | 12380 | 2 |
| 335 | 20240614 | 131000 | 5753342560 | 12400 | 12400 | 12400 | 12400 | 85 |
| 336 | 20240614 | 130900 | 5752288560 | 12370 | 12370 | 12370 | 12370 | 35 |
| 337 | 20240614 | 130800 | 5751855610 | 12370 | 12390 | 12390 | 12370 | 400 |
| 338 | 20240614 | 130700 | 5746907030 | 12400 | 12390 | 12400 | 12390 | 14 |
| 339 | 20240614 | 130600 | 5746733540 | 12390 | 12350 | 12390 | 12350 | 2002 |
| 340 | 20240614 | 130500 | 5722008760 | 12350 | 12350 | 12350 | 12350 | 1000 |
| 341 | 20240614 | 130400 | 5709658760 | 12350 | 12370 | 12400 | 12350 | 876 |
| 342 | 20240614 | 130300 | 5698831110 | 12400 | 12390 | 12400 | 12390 | 251 |
| 343 | 20240614 | 130200 | 5695718720 | 12400 | 12370 | 12400 | 12370 | 218 |
| 344 | 20240614 | 130100 | 5693016060 | 12370 | 12370 | 12370 | 12370 | 257 |
| 345 | 20240614 | 130000 | 5689836970 | 12370 | 12400 | 12400 | 12370 | 72 |
| 346 | 20240614 | 125900 | 5688946300 | 12400 | 12370 | 12400 | 12370 | 646 |
| 347 | 20240614 | 125800 | 5680940510 | 12370 | 12370 | 12370 | 12370 | 93 |
| 348 | 20240614 | 125700 | 5679790100 | 12370 | 12380 | 12380 | 12370 | 41 |
| 349 | 20240614 | 125600 | 5679282920 | 12390 | 12390 | 12390 | 12350 | 40 |
| 350 | 20240614 | 125500 | 5678788720 | 12340 | 12350 | 12350 | 12340 | 84 |
| 351 | 20240614 | 125400 | 5677752150 | 12390 | 12390 | 12390 | 12330 | 29 |
| 352 | 20240614 | 125300 | 5677393000 | 12390 | 12360 | 12390 | 12360 | 308 |
| 353 | 20240614 | 125200 | 5673582850 | 12360 | 12370 | 12370 | 12360 | 511 |
| 354 | 20240614 | 125100 | 5667266530 | 12370 | 12380 | 12380 | 12370 | 48 |
| 355 | 20240614 | 125000 | 5666672410 | 12310 | 12330 | 12380 | 12310 | 345 |
| 356 | 20240614 | 124900 | 5662422520 | 12330 | 12330 | 12390 | 12310 | 244 |
| 357 | 20240614 | 124800 | 5659417100 | 12330 | 12350 | 12350 | 12330 | 537 |
| 358 | 20240614 | 124700 | 5652794150 | 12350 | 12350 | 12350 | 12350 | 19 |
| 359 | 20240614 | 124600 | 5652559500 | 12340 | 12330 | 12390 | 12330 | 4747 |
| 360 | 20240614 | 124500 | 5594020800 | 12330 | 12350 | 12350 | 12310 | 1977 |
| 361 | 20240614 | 124400 | 5569651280 | 12400 | 12370 | 12400 | 12350 | 1080 |
| 362 | 20240614 | 124300 | 5556308780 | 12410 | 12370 | 12410 | 12370 | 35 |
| 363 | 20240614 | 124200 | 5555875710 | 12370 | 12410 | 12410 | 12370 | 50 |
| 364 | 20240614 | 124100 | 5555256470 | 12420 | 12420 | 12420 | 12420 | 0 |
| 365 | 20240614 | 124000 | 5555256470 | 12420 | 12420 | 12420 | 12420 | 31 |
| 366 | 20240614 | 123900 | 5554871450 | 12430 | 12460 | 12460 | 12430 | 4 |
| 367 | 20240614 | 123800 | 5554821670 | 12370 | 12470 | 12480 | 12370 | 1602 |
| 368 | 20240614 | 123700 | 5534971790 | 12470 | 12460 | 12470 | 12410 | 510 |
| 369 | 20240614 | 123600 | 5528634370 | 12480 | 12490 | 12490 | 12480 | 11 |
| 370 | 20240614 | 123500 | 5528496990 | 12440 | 12490 | 12490 | 12440 | 333 |
| 371 | 20240614 | 123400 | 5524342420 | 12500 | 12440 | 12500 | 12400 | 2380 |
| 372 | 20240614 | 123300 | 5494671340 | 12440 | 12440 | 12460 | 12440 | 87 |
| 373 | 20240614 | 123200 | 5493588970 | 12390 | 12440 | 12440 | 12380 | 3059 |
| 374 | 20240614 | 123100 | 5455647680 | 12440 | 12440 | 12450 | 12430 | 269 |
| 375 | 20240614 | 123000 | 5452300940 | 12440 | 12410 | 12440 | 12410 | 2001 |
| 376 | 20240614 | 122900 | 5427419100 | 12410 | 12460 | 12460 | 12410 | 802 |
| 377 | 20240614 | 122800 | 5417450600 | 12460 | 12450 | 12460 | 12440 | 675 |
| 378 | 20240614 | 122700 | 5409049170 | 12450 | 12480 | 12480 | 12440 | 542 |
| 379 | 20240614 | 122600 | 5402300980 | 12500 | 12420 | 12500 | 12370 | 5111 |
| 380 | 20240614 | 122500 | 5338722590 | 12380 | 12420 | 12420 | 12380 | 438 |
| 381 | 20240614 | 122400 | 5333286380 | 12410 | 12410 | 12420 | 12410 | 18 |
| 382 | 20240614 | 122300 | 5333062930 | 12410 | 12420 | 12430 | 12410 | 28 |
| 383 | 20240614 | 122200 | 5332714940 | 12430 | 12390 | 12430 | 12390 | 1812 |
| 384 | 20240614 | 122100 | 5310206590 | 12390 | 12420 | 12420 | 12390 | 424 |
| 385 | 20240614 | 122000 | 5304951660 | 12420 | 12400 | 12420 | 12400 | 996 |
| 386 | 20240614 | 121900 | 5292582960 | 12420 | 12400 | 12420 | 12390 | 877 |
| 387 | 20240614 | 121800 | 5281708460 | 12410 | 12390 | 12410 | 12390 | 3256 |
| 388 | 20240614 | 121700 | 5241316880 | 12380 | 12380 | 12380 | 12380 | 39 |
| 389 | 20240614 | 121600 | 5240834060 | 12380 | 12380 | 12380 | 12380 | 375 |
| 390 | 20240614 | 121500 | 5236191560 | 12370 | 12380 | 12380 | 12370 | 360 |
| 391 | 20240614 | 121400 | 5231734920 | 12380 | 12390 | 12390 | 12380 | 341 |
| 392 | 20240614 | 121300 | 5227510490 | 12390 | 12360 | 12390 | 12360 | 1501 |
| 393 | 20240614 | 121200 | 5208943260 | 12370 | 12370 | 12370 | 12370 | 9 |
| 394 | 20240614 | 121100 | 5208831930 | 12370 | 12370 | 12370 | 12370 | 10 |
| 395 | 20240614 | 121000 | 5208708230 | 12370 | 12370 | 12370 | 12370 | 129 |
| 396 | 20240614 | 120900 | 5207112500 | 12380 | 12390 | 12390 | 12380 | 1273 |
| 397 | 20240614 | 120800 | 5191350290 | 12380 | 12400 | 12400 | 12380 | 53 |
| 398 | 20240614 | 120700 | 5190694130 | 12380 | 12400 | 12400 | 12370 | 968 |
| 399 | 20240614 | 120600 | 5178717060 | 12380 | 12390 | 12390 | 12380 | 403 |
| 400 | 20240614 | 120500 | 5173726750 | 12390 | 12370 | 12400 | 12360 | 2828 |
| 401 | 20240614 | 120400 | 5138754060 | 12370 | 12380 | 12390 | 12370 | 1571 |
| 402 | 20240614 | 120300 | 5119298550 | 12380 | 12350 | 12380 | 12350 | 4991 |
| 403 | 20240614 | 120200 | 5057655570 | 12360 | 12310 | 12360 | 12300 | 652 |
| 404 | 20240614 | 120100 | 5049616860 | 12300 | 12310 | 12310 | 12300 | 1100 |
| 405 | 20240614 | 120000 | 5036086660 | 12300 | 12330 | 12330 | 12300 | 796 |
| 406 | 20240614 | 115900 | 5026287390 | 12330 | 12330 | 12350 | 12330 | 163 |
| 407 | 20240614 | 115800 | 5024275600 | 12350 | 12360 | 12360 | 12350 | 246 |
| 408 | 20240614 | 115700 | 5021237400 | 12360 | 12370 | 12370 | 12350 | 164 |
| 409 | 20240614 | 115600 | 5019211790 | 12300 | 12370 | 12370 | 12300 | 1498 |
| 410 | 20240614 | 115500 | 5000743190 | 12390 | 12380 | 12390 | 12370 | 57 |
| 411 | 20240614 | 115400 | 5000037830 | 12380 | 12360 | 12390 | 12360 | 570 |
| 412 | 20240614 | 115300 | 4992985770 | 12360 | 12360 | 12360 | 12360 | 10 |
| 413 | 20240614 | 115200 | 4992862170 | 12360 | 12340 | 12360 | 12340 | 55 |
| 414 | 20240614 | 115100 | 4992182870 | 12320 | 12330 | 12330 | 12320 | 41 |
| 415 | 20240614 | 115000 | 4991677740 | 12320 | 12320 | 12330 | 12320 | 35 |
| 416 | 20240614 | 114900 | 4991246510 | 12320 | 12330 | 12330 | 12320 | 570 |
| 417 | 20240614 | 114800 | 4984220080 | 12370 | 12350 | 12370 | 12330 | 589 |
| 418 | 20240614 | 114700 | 4976948470 | 12350 | 12360 | 12360 | 12350 | 1306 |
| 419 | 20240614 | 114600 | 4960814860 | 12360 | 12380 | 12380 | 12360 | 425 |
| 420 | 20240614 | 114500 | 4955559170 | 12370 | 12380 | 12380 | 12370 | 17 |
| 421 | 20240614 | 114400 | 4955348760 | 12370 | 12380 | 12390 | 12370 | 618 |
| 422 | 20240614 | 114300 | 4947697170 | 12380 | 12410 | 12420 | 12380 | 4389 |
| 423 | 20240614 | 114200 | 4893257320 | 12420 | 12370 | 12420 | 12370 | 1591 |
| 424 | 20240614 | 114100 | 4873525450 | 12360 | 12350 | 12370 | 12350 | 104 |
| 425 | 20240614 | 114000 | 4872240990 | 12390 | 12410 | 12410 | 12350 | 1548 |
| 426 | 20240614 | 113900 | 4853095670 | 12420 | 12390 | 12420 | 12360 | 2336 |
| 427 | 20240614 | 113800 | 4824123720 | 12390 | 12310 | 12400 | 12310 | 3281 |
| 428 | 20240614 | 113700 | 4783580140 | 12330 | 12300 | 12330 | 12300 | 1593 |
| 429 | 20240614 | 113600 | 4763969570 | 12270 | 12290 | 12320 | 12270 | 3673 |
| 430 | 20240614 | 113500 | 4718849560 | 12290 | 12270 | 12290 | 12260 | 3103 |
| 431 | 20240614 | 113400 | 4680777470 | 12270 | 12280 | 12280 | 12270 | 47 |
| 432 | 20240614 | 113300 | 4680200690 | 12280 | 12310 | 12310 | 12280 | 718 |
| 433 | 20240614 | 113200 | 4671378850 | 12310 | 12310 | 12320 | 12310 | 847 |
| 434 | 20240614 | 113100 | 4660951940 | 12310 | 12250 | 12310 | 12250 | 1915 |
| 435 | 20240614 | 113000 | 4637424800 | 12250 | 12250 | 12260 | 12250 | 148 |
| 436 | 20240614 | 112900 | 4635610770 | 12250 | 12260 | 12260 | 12250 | 99 |
| 437 | 20240614 | 112800 | 4634397230 | 12260 | 12260 | 12260 | 12260 | 34 |
| 438 | 20240614 | 112700 | 4633980390 | 12270 | 12250 | 12270 | 12250 | 706 |
| 439 | 20240614 | 112600 | 4625326140 | 12250 | 12270 | 12270 | 12250 | 2386 |
| 440 | 20240614 | 112500 | 4596087470 | 12270 | 12260 | 12270 | 12250 | 619 |
| 441 | 20240614 | 112400 | 4588498820 | 12250 | 12230 | 12250 | 12230 | 2029 |
| 442 | 20240614 | 112300 | 4563654500 | 12240 | 12210 | 12240 | 12210 | 982 |
| 443 | 20240614 | 112200 | 4551649290 | 12210 | 12220 | 12230 | 12190 | 1567 |
| 444 | 20240614 | 112100 | 4532535910 | 12200 | 12220 | 12220 | 12200 | 2192 |
| 445 | 20240614 | 112000 | 4505792310 | 12200 | 12190 | 12200 | 12190 | 6 |
| 446 | 20240614 | 111900 | 4505719160 | 12200 | 12200 | 12200 | 12200 | 1399 |
| 447 | 20240614 | 111800 | 4488651360 | 12200 | 12180 | 12200 | 12170 | 348 |
| 448 | 20240614 | 111700 | 4484410260 | 12180 | 12180 | 12180 | 12150 | 1495 |
| 449 | 20240614 | 111600 | 4466223320 | 12180 | 12170 | 12180 | 12170 | 64 |
| 450 | 20240614 | 111500 | 4465444000 | 12170 | 12160 | 12170 | 12160 | 431 |
| 451 | 20240614 | 111400 | 4460202140 | 12160 | 12170 | 12170 | 12160 | 509 |
| 452 | 20240614 | 111300 | 4454011970 | 12180 | 12180 | 12180 | 12180 | 2 |
| 453 | 20240614 | 111200 | 4453987610 | 12170 | 12180 | 12180 | 12170 | 517 |
| 454 | 20240614 | 111100 | 4447690630 | 12190 | 12170 | 12200 | 12170 | 190 |
| 455 | 20240614 | 111000 | 4445376830 | 12170 | 12180 | 12180 | 12170 | 41 |
| 456 | 20240614 | 110900 | 4444877820 | 12200 | 12200 | 12200 | 12200 | 13 |
| 457 | 20240614 | 110800 | 4444719220 | 12200 | 12170 | 12200 | 12150 | 665 |
| 458 | 20240614 | 110700 | 4436634150 | 12170 | 12220 | 12220 | 12170 | 940 |
| 459 | 20240614 | 110600 | 4425152840 | 12220 | 12200 | 12250 | 12200 | 1618 |
| 460 | 20240614 | 110500 | 4405372840 | 12200 | 12160 | 12200 | 12160 | 1661 |
| 461 | 20240614 | 110400 | 4385162840 | 12160 | 12150 | 12160 | 12150 | 989 |
| 462 | 20240614 | 110300 | 4373136810 | 12150 | 12160 | 12160 | 12150 | 555 |
| 463 | 20240614 | 110200 | 4366388390 | 12170 | 12170 | 12170 | 12160 | 356 |
| 464 | 20240614 | 110100 | 4362058600 | 12170 | 12180 | 12180 | 12170 | 1142 |
| 465 | 20240614 | 110000 | 4348156620 | 12170 | 12180 | 12180 | 12170 | 1346 |
| 466 | 20240614 | 105900 | 4331775490 | 12170 | 12170 | 12180 | 12170 | 474 |
| 467 | 20240614 | 105800 | 4326003830 | 12170 | 12190 | 12190 | 12170 | 779 |
| 468 | 20240614 | 105700 | 4316512130 | 12180 | 12180 | 12180 | 12170 | 1157 |
| 469 | 20240614 | 105600 | 4302424050 | 12180 | 12180 | 12190 | 12170 | 987 |
| 470 | 20240614 | 105500 | 4290402660 | 12180 | 12180 | 12190 | 12170 | 604 |
| 471 | 20240614 | 105400 | 4283044200 | 12170 | 12170 | 12170 | 12160 | 271 |
| 472 | 20240614 | 105300 | 4279746630 | 12160 | 12180 | 12180 | 12160 | 743 |
| 473 | 20240614 | 105200 | 4270707760 | 12190 | 12170 | 12190 | 12170 | 29 |
| 474 | 20240614 | 105100 | 4270354650 | 12160 | 12160 | 12190 | 12160 | 485 |
| 475 | 20240614 | 105000 | 4264452760 | 12150 | 12150 | 12150 | 12150 | 82 |
| 476 | 20240614 | 104900 | 4263456460 | 12150 | 12120 | 12150 | 12120 | 196 |
| 477 | 20240614 | 104800 | 4261079530 | 12120 | 12150 | 12160 | 12120 | 729 |
| 478 | 20240614 | 104700 | 4252234980 | 12150 | 12160 | 12160 | 12150 | 246 |
| 479 | 20240614 | 104600 | 4249243830 | 12160 | 12160 | 12160 | 12150 | 1146 |
| 480 | 20240614 | 104500 | 4235308490 | 12160 | 12130 | 12160 | 12120 | 446 |
| 481 | 20240614 | 104400 | 4229886670 | 12150 | 12130 | 12160 | 12110 | 1893 |
| 482 | 20240614 | 104300 | 4206950180 | 12120 | 12140 | 12140 | 12120 | 1048 |
| 483 | 20240614 | 104200 | 4194247600 | 12120 | 12160 | 12160 | 12100 | 1129 |
| 484 | 20240614 | 104100 | 4180572850 | 12100 | 12150 | 12230 | 12100 | 3763 |
| 485 | 20240614 | 104000 | 4134923170 | 12150 | 12130 | 12150 | 12130 | 2353 |
| 486 | 20240614 | 103900 | 4106360450 | 12130 | 12130 | 12130 | 12100 | 1731 |
| 487 | 20240614 | 103800 | 4085408000 | 12130 | 12130 | 12140 | 12100 | 8248 |
| 488 | 20240614 | 103700 | 3985480020 | 12140 | 12140 | 12140 | 12130 | 749 |
| 489 | 20240614 | 103600 | 3976391320 | 12140 | 12200 | 12230 | 12120 | 11322 |
| 490 | 20240614 | 103500 | 3838795240 | 12200 | 12180 | 12200 | 12180 | 1279 |
| 491 | 20240614 | 103400 | 3823196310 | 12190 | 12190 | 12190 | 12180 | 439 |
| 492 | 20240614 | 103300 | 3817846970 | 12190 | 12170 | 12200 | 12160 | 2186 |
| 493 | 20240614 | 103200 | 3791238930 | 12170 | 12160 | 12170 | 12160 | 1126 |
| 494 | 20240614 | 103100 | 3777542620 | 12160 | 12190 | 12190 | 12160 | 8837 |
| 495 | 20240614 | 103000 | 3669921470 | 12190 | 12200 | 12220 | 12190 | 1455 |
| 496 | 20240614 | 102900 | 3652174670 | 12220 | 12270 | 12270 | 12210 | 1900 |
| 497 | 20240614 | 102800 | 3628924560 | 12250 | 12240 | 12260 | 12240 | 464 |
| 498 | 20240614 | 102700 | 3623240680 | 12240 | 12230 | 12240 | 12220 | 607 |
| 499 | 20240614 | 102600 | 3615818390 | 12240 | 12220 | 12250 | 12220 | 391 |
| 500 | 20240614 | 102500 | 3611036160 | 12210 | 12220 | 12220 | 12210 | 1231 |
| 501 | 20240614 | 102400 | 3596003600 | 12220 | 12260 | 12270 | 12200 | 1283 |
| 502 | 20240614 | 102300 | 3580320020 | 12280 | 12280 | 12290 | 12280 | 2116 |
| 503 | 20240614 | 102200 | 3554335520 | 12280 | 12230 | 12280 | 12220 | 4091 |
| 504 | 20240614 | 102100 | 3504267810 | 12270 | 12260 | 12270 | 12230 | 1160 |
| 505 | 20240614 | 102000 | 3490054990 | 12220 | 12230 | 12260 | 12220 | 2733 |
| 506 | 20240614 | 101900 | 3456619160 | 12240 | 12240 | 12250 | 12210 | 1551 |
| 507 | 20240614 | 101800 | 3437649310 | 12240 | 12180 | 12240 | 12160 | 4661 |
| 508 | 20240614 | 101700 | 3380853250 | 12190 | 12220 | 12220 | 12170 | 5443 |
| 509 | 20240614 | 101600 | 3314470550 | 12210 | 12300 | 12310 | 12210 | 10630 |
| 510 | 20240614 | 101500 | 3184004800 | 12300 | 12320 | 12320 | 12300 | 6863 |
| 511 | 20240614 | 101400 | 3099541190 | 12330 | 12340 | 12340 | 12330 | 1836 |
| 512 | 20240614 | 101300 | 3076903210 | 12330 | 12360 | 12360 | 12330 | 5014 |
| 513 | 20240614 | 101200 | 3015038490 | 12360 | 12370 | 12380 | 12360 | 242 |
| 514 | 20240614 | 101100 | 3012044300 | 12360 | 12360 | 12360 | 12360 | 1 |
| 515 | 20240614 | 101000 | 3012031940 | 12360 | 12350 | 12380 | 12350 | 362 |
| 516 | 20240614 | 100900 | 3007559470 | 12380 | 12340 | 12380 | 12340 | 64 |
| 517 | 20240614 | 100800 | 3006769250 | 12340 | 12380 | 12390 | 12340 | 1214 |
| 518 | 20240614 | 100700 | 2991771110 | 12390 | 12370 | 12390 | 12370 | 233 |
| 519 | 20240614 | 100600 | 2988888200 | 12370 | 12370 | 12370 | 12370 | 17 |
| 520 | 20240614 | 100500 | 2988677910 | 12330 | 12350 | 12350 | 12330 | 2420 |
| 521 | 20240614 | 100400 | 2958837000 | 12340 | 12340 | 12370 | 12340 | 1048 |
| 522 | 20240614 | 100300 | 2945904530 | 12340 | 12390 | 12390 | 12340 | 2061 |
| 523 | 20240614 | 100200 | 2920463310 | 12390 | 12370 | 12390 | 12350 | 894 |
| 524 | 20240614 | 100100 | 2909408080 | 12380 | 12400 | 12400 | 12380 | 1551 |
| 525 | 20240614 | 100000 | 2890192640 | 12400 | 12390 | 12440 | 12390 | 1482 |
| 526 | 20240614 | 095900 | 2871798820 | 12400 | 12440 | 12440 | 12400 | 1230 |
| 527 | 20240614 | 095800 | 2856528160 | 12440 | 12410 | 12450 | 12400 | 1352 |
| 528 | 20240614 | 095700 | 2839720400 | 12400 | 12400 | 12410 | 12390 | 192 |
| 529 | 20240614 | 095600 | 2837339710 | 12400 | 12390 | 12400 | 12380 | 781 |
| 530 | 20240614 | 095500 | 2827665290 | 12390 | 12370 | 12390 | 12370 | 501 |
| 531 | 20240614 | 095400 | 2821463670 | 12370 | 12350 | 12380 | 12340 | 935 |
| 532 | 20240614 | 095300 | 2809907730 | 12340 | 12330 | 12340 | 12330 | 924 |
| 533 | 20240614 | 095200 | 2798514780 | 12330 | 12330 | 12330 | 12320 | 1060 |
| 534 | 20240614 | 095100 | 2785453040 | 12320 | 12330 | 12340 | 12320 | 1930 |
| 535 | 20240614 | 095000 | 2761655150 | 12330 | 12340 | 12340 | 12330 | 442 |
| 536 | 20240614 | 094900 | 2756203190 | 12350 | 12350 | 12350 | 12320 | 1704 |
| 537 | 20240614 | 094800 | 2735185690 | 12330 | 12350 | 12360 | 12330 | 679 |
| 538 | 20240614 | 094700 | 2726805660 | 12350 | 12350 | 12360 | 12340 | 1239 |
| 539 | 20240614 | 094600 | 2711510200 | 12350 | 12350 | 12350 | 12330 | 1434 |
| 540 | 20240614 | 094500 | 2693820560 | 12350 | 12330 | 12360 | 12330 | 1531 |
| 541 | 20240614 | 094400 | 2674933470 | 12330 | 12370 | 12370 | 12330 | 4732 |
| 542 | 20240614 | 094300 | 2616515430 | 12360 | 12370 | 12370 | 12360 | 346 |
| 543 | 20240614 | 094200 | 2612237820 | 12370 | 12360 | 12370 | 12360 | 2785 |
| 544 | 20240614 | 094100 | 2577811070 | 12360 | 12370 | 12370 | 12360 | 970 |
| 545 | 20240614 | 094000 | 2565816100 | 12360 | 12370 | 12370 | 12360 | 513 |
| 546 | 20240614 | 093900 | 2559473080 | 12370 | 12370 | 12370 | 12360 | 639 |
| 547 | 20240614 | 093800 | 2551574760 | 12370 | 12370 | 12370 | 12340 | 3536 |
| 548 | 20240614 | 093700 | 2507888920 | 12360 | 12370 | 12370 | 12350 | 2799 |
| 549 | 20240614 | 093600 | 2473279510 | 12370 | 12450 | 12450 | 12370 | 6545 |
| 550 | 20240614 | 093500 | 2392143630 | 12420 | 12430 | 12450 | 12410 | 3992 |
| 551 | 20240614 | 093400 | 2342553410 | 12440 | 12460 | 12460 | 12440 | 1204 |
| 552 | 20240614 | 093300 | 2327561300 | 12460 | 12470 | 12470 | 12460 | 1416 |
| 553 | 20240614 | 093200 | 2309908530 | 12470 | 12510 | 12520 | 12470 | 3264 |
| 554 | 20240614 | 093100 | 2269122280 | 12520 | 12510 | 12520 | 12500 | 926 |
| 555 | 20240614 | 093000 | 2257538080 | 12500 | 12490 | 12510 | 12480 | 1268 |
| 556 | 20240614 | 092900 | 2241698880 | 12490 | 12500 | 12500 | 12490 | 1846 |
| 557 | 20240614 | 092800 | 2218641910 | 12500 | 12500 | 12520 | 12480 | 2073 |
| 558 | 20240614 | 092700 | 2192728470 | 12500 | 12500 | 12510 | 12500 | 600 |
| 559 | 20240614 | 092600 | 2185228440 | 12500 | 12490 | 12500 | 12480 | 1158 |
| 560 | 20240614 | 092500 | 2170765180 | 12480 | 12490 | 12490 | 12480 | 1215 |
| 561 | 20240614 | 092400 | 2155593460 | 12490 | 12480 | 12490 | 12470 | 546 |
| 562 | 20240614 | 092300 | 2148776590 | 12470 | 12470 | 12490 | 12460 | 1064 |
| 563 | 20240614 | 092200 | 2135512570 | 12470 | 12470 | 12490 | 12440 | 1847 |
| 564 | 20240614 | 092100 | 2112490690 | 12470 | 12540 | 12540 | 12460 | 3219 |
| 565 | 20240614 | 092000 | 2072307690 | 12540 | 12490 | 12570 | 12460 | 4828 |
| 566 | 20240614 | 091900 | 2011910090 | 12500 | 12440 | 12500 | 12410 | 4560 |
| 567 | 20240614 | 091800 | 1955149530 | 12440 | 12380 | 12450 | 12380 | 3427 |
| 568 | 20240614 | 091700 | 1912616550 | 12380 | 12390 | 12400 | 12340 | 10040 |
| 569 | 20240614 | 091600 | 1788319850 | 12390 | 12390 | 12400 | 12390 | 10049 |
| 570 | 20240614 | 091500 | 1663806930 | 12390 | 12440 | 12450 | 12380 | 11905 |
| 571 | 20240614 | 091400 | 1516071210 | 12450 | 12480 | 12480 | 12440 | 4427 |
| 572 | 20240614 | 091300 | 1460931340 | 12480 | 12460 | 12500 | 12450 | 2971 |
| 573 | 20240614 | 091200 | 1423902050 | 12460 | 12530 | 12530 | 12440 | 19030 |
| 574 | 20240614 | 091100 | 1186296960 | 12520 | 12550 | 12570 | 12520 | 7764 |
| 575 | 20240614 | 091000 | 1089039230 | 12540 | 12520 | 12570 | 12510 | 1248 |
| 576 | 20240614 | 090900 | 1073388050 | 12560 | 12550 | 12570 | 12510 | 6927 |
| 577 | 20240614 | 090800 | 986589680 | 12550 | 12660 | 12660 | 12540 | 9635 |
| 578 | 20240614 | 090700 | 865329250 | 12660 | 12600 | 12660 | 12600 | 2244 |
| 579 | 20240614 | 090600 | 837015500 | 12600 | 12560 | 12610 | 12560 | 9186 |
| 580 | 20240614 | 090500 | 721339060 | 12560 | 12550 | 12580 | 12550 | 2015 |
| 581 | 20240614 | 090400 | 696026880 | 12580 | 12600 | 12610 | 12530 | 6788 |
| 582 | 20240614 | 090300 | 610669910 | 12600 | 12630 | 12640 | 12500 | 14028 |
| 583 | 20240614 | 090200 | 434593230 | 12610 | 12770 | 12800 | 12580 | 10959 |
| 584 | 20240614 | 090100 | 295434610 | 12800 | 12910 | 12940 | 12770 | 8167 |
| 585 | 20240614 | 090000 | 190434650 | 12980 | 12930 | 13050 | 12900 | 10460 |