29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 184700 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 53786 |
| 3 | 20240514 | 184600 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 4 | 20240514 | 184500 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 5 | 20240514 | 184400 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 6 | 20240514 | 184300 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 7 | 20240514 | 184200 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 8 | 20240514 | 184100 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 9 | 20240514 | 184000 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 10 | 20240514 | 183900 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 11 | 20240514 | 183800 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 12 | 20240514 | 183700 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 13 | 20240514 | 183600 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 14 | 20240514 | 183500 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 15 | 20240514 | 183400 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 16 | 20240514 | 183300 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 17 | 20240514 | 183200 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 18 | 20240514 | 183100 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 19 | 20240514 | 183000 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 20 | 20240514 | 182900 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 21 | 20240514 | 182800 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 22 | 20240514 | 182700 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 23 | 20240514 | 182600 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 24 | 20240514 | 182500 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 25 | 20240514 | 182400 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 26 | 20240514 | 182300 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 27 | 20240514 | 182200 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 28 | 20240514 | 182100 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 29 | 20240514 | 182000 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 30 | 20240514 | 181900 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 31 | 20240514 | 181800 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 32 | 20240514 | 181700 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 53786 |
| 33 | 20240514 | 181600 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 34 | 20240514 | 181500 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 35 | 20240514 | 181400 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 36 | 20240514 | 181300 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 37 | 20240514 | 181200 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 38 | 20240514 | 181100 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 39 | 20240514 | 181000 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 40 | 20240514 | 180900 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 41 | 20240514 | 180800 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 42 | 20240514 | 180700 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 43 | 20240514 | 180600 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 44 | 20240514 | 180500 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 45 | 20240514 | 180400 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 46 | 20240514 | 180300 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 47 | 20240514 | 180200 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 48 | 20240514 | 180100 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 49 | 20240514 | 180000 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 50 | 20240514 | 175900 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 51 | 20240514 | 175800 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 52 | 20240514 | 175700 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 53 | 20240514 | 175600 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 54 | 20240514 | 175500 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 55 | 20240514 | 175400 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 56 | 20240514 | 175300 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 57 | 20240514 | 175200 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 58 | 20240514 | 175100 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 59 | 20240514 | 175000 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 60 | 20240514 | 174900 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 61 | 20240514 | 174800 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 62 | 20240514 | 174700 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 53786 |
| 63 | 20240514 | 174600 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 64 | 20240514 | 174500 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 65 | 20240514 | 174400 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 66 | 20240514 | 174300 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 67 | 20240514 | 174200 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 68 | 20240514 | 174100 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 69 | 20240514 | 174000 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 70 | 20240514 | 173900 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 71 | 20240514 | 173800 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 72 | 20240514 | 173700 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 73 | 20240514 | 173600 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 74 | 20240514 | 173500 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 75 | 20240514 | 173400 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 76 | 20240514 | 173300 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 77 | 20240514 | 173200 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 78 | 20240514 | 173100 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 79 | 20240514 | 173000 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 80 | 20240514 | 172900 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 81 | 20240514 | 172800 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 82 | 20240514 | 172700 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 83 | 20240514 | 172600 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 84 | 20240514 | 172500 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 85 | 20240514 | 172400 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 86 | 20240514 | 172300 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 87 | 20240514 | 172200 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 88 | 20240514 | 172100 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 89 | 20240514 | 172000 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 90 | 20240514 | 171900 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 91 | 20240514 | 171800 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 92 | 20240514 | 171700 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 53786 |
| 93 | 20240514 | 171600 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 94 | 20240514 | 171500 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 95 | 20240514 | 171400 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 96 | 20240514 | 171300 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 97 | 20240514 | 171200 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 98 | 20240514 | 171100 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 99 | 20240514 | 171000 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 100 | 20240514 | 170900 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 101 | 20240514 | 170800 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 102 | 20240514 | 170700 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 103 | 20240514 | 170600 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 104 | 20240514 | 170500 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 105 | 20240514 | 170400 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 106 | 20240514 | 170300 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 107 | 20240514 | 170200 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 108 | 20240514 | 170100 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 109 | 20240514 | 170000 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 110 | 20240514 | 165900 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 111 | 20240514 | 165800 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 112 | 20240514 | 165700 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 113 | 20240514 | 165600 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 114 | 20240514 | 165500 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 115 | 20240514 | 165400 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 116 | 20240514 | 165300 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 117 | 20240514 | 165200 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 118 | 20240514 | 165100 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 119 | 20240514 | 165000 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 120 | 20240514 | 164900 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 121 | 20240514 | 164800 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 122 | 20240514 | 164700 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 53786 |
| 123 | 20240514 | 164600 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 124 | 20240514 | 164500 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 125 | 20240514 | 164400 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 126 | 20240514 | 164300 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 127 | 20240514 | 164200 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 128 | 20240514 | 164100 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 129 | 20240514 | 164000 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 130 | 20240514 | 163900 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 131 | 20240514 | 163800 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 132 | 20240514 | 163700 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 133 | 20240514 | 163600 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 134 | 20240514 | 163500 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 135 | 20240514 | 163400 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 136 | 20240514 | 163300 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 137 | 20240514 | 163200 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 138 | 20240514 | 163100 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 139 | 20240514 | 163000 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 140 | 20240514 | 162900 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 141 | 20240514 | 162800 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 142 | 20240514 | 162700 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 143 | 20240514 | 162600 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 144 | 20240514 | 162500 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 145 | 20240514 | 162400 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 146 | 20240514 | 162300 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 147 | 20240514 | 162200 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 148 | 20240514 | 162100 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 149 | 20240514 | 162000 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 150 | 20240514 | 161900 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 151 | 20240514 | 161800 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 152 | 20240514 | 161700 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 53786 |
| 153 | 20240514 | 161600 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 154 | 20240514 | 161500 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 155 | 20240514 | 161400 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 156 | 20240514 | 161300 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 157 | 20240514 | 161200 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 158 | 20240514 | 161100 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 159 | 20240514 | 161000 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 160 | 20240514 | 160900 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 161 | 20240514 | 160800 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 162 | 20240514 | 160700 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 163 | 20240514 | 160600 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 164 | 20240514 | 160500 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 165 | 20240514 | 160400 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 166 | 20240514 | 160300 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 167 | 20240514 | 160200 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 168 | 20240514 | 160100 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 169 | 20240514 | 160000 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 170 | 20240514 | 155900 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 171 | 20240514 | 155800 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 172 | 20240514 | 155700 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 173 | 20240514 | 155600 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 174 | 20240514 | 155500 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 175 | 20240514 | 155400 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 176 | 20240514 | 155300 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 177 | 20240514 | 155200 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 178 | 20240514 | 155100 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 179 | 20240514 | 155000 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 180 | 20240514 | 154900 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 181 | 20240514 | 154800 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 182 | 20240514 | 154700 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 53786 |
| 183 | 20240514 | 154600 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 184 | 20240514 | 154500 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 185 | 20240514 | 154400 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 186 | 20240514 | 154300 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 187 | 20240514 | 154200 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 188 | 20240514 | 154100 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 189 | 20240514 | 154000 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 190 | 20240514 | 153900 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 191 | 20240514 | 153800 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 192 | 20240514 | 153700 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 193 | 20240514 | 153600 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 194 | 20240514 | 153500 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 195 | 20240514 | 153400 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 196 | 20240514 | 153300 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 197 | 20240514 | 153200 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 198 | 20240514 | 153100 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 199 | 20240514 | 153000 | 3312430210 | 7880 | 7880 | 7880 | 7880 | 53786 |
| 200 | 20240514 | 152900 | 2888596530 | 7900 | 7900 | 7900 | 7900 | 0 |
| 201 | 20240514 | 152800 | 2888596530 | 7900 | 7900 | 7900 | 7900 | 0 |
| 202 | 20240514 | 152700 | 2888596530 | 7900 | 7900 | 7900 | 7900 | 0 |
| 203 | 20240514 | 152600 | 2888596530 | 7900 | 7900 | 7900 | 7900 | 0 |
| 204 | 20240514 | 152500 | 2888596530 | 7900 | 7900 | 7900 | 7900 | 0 |
| 205 | 20240514 | 152400 | 2888596530 | 7900 | 7900 | 7900 | 7900 | 0 |
| 206 | 20240514 | 152300 | 2888596530 | 7900 | 7900 | 7900 | 7900 | 0 |
| 207 | 20240514 | 152200 | 2888596530 | 7900 | 7900 | 7900 | 7900 | 0 |
| 208 | 20240514 | 152100 | 2888596530 | 7900 | 7900 | 7900 | 7900 | 0 |
| 209 | 20240514 | 152000 | 2888596530 | 7900 | 7900 | 7900 | 7900 | 0 |
| 210 | 20240514 | 151900 | 2888596530 | 7900 | 7900 | 7910 | 7890 | 2378 |
| 211 | 20240514 | 151800 | 2869818840 | 7900 | 7900 | 7910 | 7900 | 801 |
| 212 | 20240514 | 151700 | 2863490920 | 7900 | 7910 | 7910 | 7900 | 3286 |
| 213 | 20240514 | 151600 | 2837521820 | 7910 | 7900 | 7910 | 7900 | 1566 |
| 214 | 20240514 | 151500 | 2825139740 | 7900 | 7900 | 7910 | 7900 | 13544 |
| 215 | 20240514 | 151400 | 2718080140 | 7900 | 7900 | 7910 | 7900 | 754 |
| 216 | 20240514 | 151300 | 2712119780 | 7900 | 7910 | 7910 | 7900 | 1569 |
| 217 | 20240514 | 151200 | 2699719070 | 7900 | 7900 | 7910 | 7900 | 1547 |
| 218 | 20240514 | 151100 | 2687494040 | 7910 | 7910 | 7910 | 7900 | 1185 |
| 219 | 20240514 | 151000 | 2678127840 | 7900 | 7910 | 7910 | 7900 | 1356 |
| 220 | 20240514 | 150900 | 2667412440 | 7900 | 7910 | 7910 | 7900 | 1876 |
| 221 | 20240514 | 150800 | 2652580530 | 7900 | 7900 | 7910 | 7900 | 3838 |
| 222 | 20240514 | 150700 | 2622226120 | 7910 | 7900 | 7910 | 7890 | 4344 |
| 223 | 20240514 | 150600 | 2587900710 | 7900 | 7890 | 7900 | 7890 | 906 |
| 224 | 20240514 | 150500 | 2580747540 | 7890 | 7900 | 7900 | 7890 | 722 |
| 225 | 20240514 | 150400 | 2575046260 | 7890 | 7900 | 7900 | 7890 | 800 |
| 226 | 20240514 | 150300 | 2568726840 | 7900 | 7890 | 7900 | 7890 | 2271 |
| 227 | 20240514 | 150200 | 2550796840 | 7880 | 7890 | 7900 | 7880 | 2908 |
| 228 | 20240514 | 150100 | 2527851810 | 7900 | 7900 | 7900 | 7890 | 91 |
| 229 | 20240514 | 150000 | 2527133310 | 7900 | 7890 | 7900 | 7890 | 2835 |
| 230 | 20240514 | 145900 | 2504738380 | 7900 | 7900 | 7910 | 7880 | 26340 |
| 231 | 20240514 | 145800 | 2296813710 | 7900 | 7910 | 7910 | 7900 | 1330 |
| 232 | 20240514 | 145700 | 2286302400 | 7910 | 7910 | 7910 | 7900 | 1926 |
| 233 | 20240514 | 145600 | 2271082720 | 7910 | 7900 | 7910 | 7900 | 5710 |
| 234 | 20240514 | 145500 | 2225969140 | 7900 | 7910 | 7910 | 7900 | 1105 |
| 235 | 20240514 | 145400 | 2217234820 | 7900 | 7900 | 7910 | 7900 | 700 |
| 236 | 20240514 | 145300 | 2211702780 | 7910 | 7900 | 7910 | 7900 | 1014 |
| 237 | 20240514 | 145200 | 2203685950 | 7910 | 7910 | 7910 | 7900 | 1910 |
| 238 | 20240514 | 145100 | 2188582100 | 7910 | 7910 | 7910 | 7900 | 6139 |
| 239 | 20240514 | 145000 | 2140028440 | 7920 | 7920 | 7920 | 7910 | 649 |
| 240 | 20240514 | 144900 | 2134890900 | 7920 | 7920 | 7920 | 7910 | 170 |
| 241 | 20240514 | 144800 | 2133544520 | 7920 | 7920 | 7920 | 7910 | 530 |
| 242 | 20240514 | 144700 | 2129347870 | 7920 | 7910 | 7920 | 7910 | 3967 |
| 243 | 20240514 | 144600 | 2097933260 | 7920 | 7920 | 7930 | 7910 | 3662 |
| 244 | 20240514 | 144500 | 2068930610 | 7930 | 7920 | 7930 | 7920 | 1097 |
| 245 | 20240514 | 144400 | 2060236990 | 7920 | 7920 | 7930 | 7920 | 394 |
| 246 | 20240514 | 144300 | 2057114840 | 7920 | 7930 | 7930 | 7920 | 810 |
| 247 | 20240514 | 144200 | 2050696180 | 7920 | 7930 | 7930 | 7920 | 752 |
| 248 | 20240514 | 144100 | 2044735070 | 7930 | 7930 | 7930 | 7920 | 186 |
| 249 | 20240514 | 144000 | 2043260200 | 7930 | 7930 | 7930 | 7920 | 2211 |
| 250 | 20240514 | 143900 | 2025737370 | 7930 | 7920 | 7930 | 7920 | 3548 |
| 251 | 20240514 | 143800 | 1997608930 | 7920 | 7930 | 7940 | 7920 | 620 |
| 252 | 20240514 | 143700 | 1992693870 | 7940 | 7930 | 7940 | 7930 | 531 |
| 253 | 20240514 | 143600 | 1988481930 | 7940 | 7930 | 7940 | 7930 | 658 |
| 254 | 20240514 | 143500 | 1983262270 | 7930 | 7940 | 7950 | 7930 | 929 |
| 255 | 20240514 | 143400 | 1975886660 | 7940 | 7940 | 7950 | 7940 | 566 |
| 256 | 20240514 | 143300 | 1971390080 | 7950 | 7940 | 7950 | 7940 | 574 |
| 257 | 20240514 | 143200 | 1966831620 | 7950 | 7940 | 7950 | 7940 | 469 |
| 258 | 20240514 | 143100 | 1963105820 | 7950 | 7950 | 7950 | 7940 | 526 |
| 259 | 20240514 | 143000 | 1958925980 | 7950 | 7940 | 7950 | 7940 | 942 |
| 260 | 20240514 | 142900 | 1951439710 | 7940 | 7950 | 7950 | 7940 | 346 |
| 261 | 20240514 | 142800 | 1948691600 | 7940 | 7950 | 7950 | 7940 | 751 |
| 262 | 20240514 | 142700 | 1942725310 | 7950 | 7940 | 7950 | 7940 | 637 |
| 263 | 20240514 | 142600 | 1937661950 | 7950 | 7950 | 7950 | 7940 | 289 |
| 264 | 20240514 | 142500 | 1935364490 | 7950 | 7950 | 7950 | 7940 | 533 |
| 265 | 20240514 | 142400 | 1931127150 | 7940 | 7940 | 7940 | 7930 | 2018 |
| 266 | 20240514 | 142300 | 1915109560 | 7940 | 7950 | 7950 | 7940 | 4681 |
| 267 | 20240514 | 142200 | 1877935270 | 7960 | 7950 | 7960 | 7950 | 400 |
| 268 | 20240514 | 142100 | 1874751690 | 7960 | 7960 | 7960 | 7950 | 333 |
| 269 | 20240514 | 142000 | 1872101030 | 7960 | 7960 | 7960 | 7950 | 287 |
| 270 | 20240514 | 141900 | 1869816610 | 7960 | 7960 | 7960 | 7950 | 336 |
| 271 | 20240514 | 141800 | 1867142910 | 7950 | 7960 | 7960 | 7950 | 1522 |
| 272 | 20240514 | 141700 | 1855027890 | 7960 | 7950 | 7960 | 7950 | 1289 |
| 273 | 20240514 | 141600 | 1844767610 | 7950 | 7950 | 7960 | 7940 | 6031 |
| 274 | 20240514 | 141500 | 1796818680 | 7940 | 7950 | 7950 | 7940 | 1175 |
| 275 | 20240514 | 141400 | 1787477940 | 7950 | 7950 | 7960 | 7950 | 931 |
| 276 | 20240514 | 141300 | 1780074860 | 7960 | 7950 | 7960 | 7950 | 214 |
| 277 | 20240514 | 141200 | 1778372700 | 7960 | 7960 | 7960 | 7950 | 223 |
| 278 | 20240514 | 141100 | 1776597890 | 7960 | 7950 | 7960 | 7950 | 177 |
| 279 | 20240514 | 141000 | 1775188990 | 7960 | 7960 | 7970 | 7960 | 2201 |
| 280 | 20240514 | 140900 | 1757667930 | 7970 | 7970 | 7970 | 7960 | 345 |
| 281 | 20240514 | 140800 | 1754918290 | 7970 | 7950 | 7970 | 7950 | 1378 |
| 282 | 20240514 | 140700 | 1743948680 | 7960 | 7960 | 7970 | 7950 | 1356 |
| 283 | 20240514 | 140600 | 1733158090 | 7970 | 7960 | 7970 | 7960 | 4 |
| 284 | 20240514 | 140500 | 1733126220 | 7960 | 7970 | 7970 | 7960 | 122 |
| 285 | 20240514 | 140400 | 1732154020 | 7970 | 7960 | 7970 | 7960 | 321 |
| 286 | 20240514 | 140300 | 1729597170 | 7960 | 7960 | 7970 | 7960 | 462 |
| 287 | 20240514 | 140200 | 1725919620 | 7960 | 7970 | 7970 | 7960 | 322 |
| 288 | 20240514 | 140100 | 1723355470 | 7970 | 7960 | 7970 | 7960 | 370 |
| 289 | 20240514 | 140000 | 1720408460 | 7970 | 7940 | 7970 | 7940 | 4334 |
| 290 | 20240514 | 135900 | 1685934830 | 7950 | 7950 | 7950 | 7940 | 470 |
| 291 | 20240514 | 135800 | 1682198550 | 7940 | 7940 | 7950 | 7940 | 250 |
| 292 | 20240514 | 135700 | 1680213460 | 7950 | 7950 | 7950 | 7940 | 168 |
| 293 | 20240514 | 135600 | 1678878440 | 7950 | 7940 | 7950 | 7940 | 200 |
| 294 | 20240514 | 135500 | 1677290410 | 7950 | 7940 | 7950 | 7940 | 517 |
| 295 | 20240514 | 135400 | 1673182580 | 7940 | 7940 | 7950 | 7940 | 214 |
| 296 | 20240514 | 135300 | 1671482470 | 7940 | 7950 | 7950 | 7940 | 100 |
| 297 | 20240514 | 135200 | 1670687570 | 7950 | 7950 | 7950 | 7920 | 2598 |
| 298 | 20240514 | 135100 | 1650078420 | 7950 | 7960 | 7960 | 7950 | 304 |
| 299 | 20240514 | 135000 | 1647659780 | 7950 | 7950 | 7960 | 7950 | 196 |
| 300 | 20240514 | 134900 | 1646099660 | 7950 | 7960 | 7960 | 7950 | 193 |
| 301 | 20240514 | 134800 | 1644563480 | 7960 | 7960 | 7960 | 7950 | 345 |
| 302 | 20240514 | 134700 | 1641818040 | 7960 | 7960 | 7960 | 7950 | 327 |
| 303 | 20240514 | 134600 | 1639217020 | 7950 | 7960 | 7960 | 7940 | 3439 |
| 304 | 20240514 | 134500 | 1611848640 | 7950 | 7940 | 7960 | 7930 | 1270 |
| 305 | 20240514 | 134400 | 1601753330 | 7940 | 7940 | 7940 | 7940 | 828 |
| 306 | 20240514 | 134300 | 1595179010 | 7950 | 7940 | 7950 | 7940 | 214 |
| 307 | 20240514 | 134200 | 1593479740 | 7950 | 7950 | 7950 | 7940 | 196 |
| 308 | 20240514 | 134100 | 1591923250 | 7940 | 7950 | 7950 | 7940 | 354 |
| 309 | 20240514 | 134000 | 1589109870 | 7940 | 7950 | 7950 | 7940 | 126 |
| 310 | 20240514 | 133900 | 1588109200 | 7950 | 7940 | 7950 | 7930 | 293 |
| 311 | 20240514 | 133800 | 1585781940 | 7930 | 7960 | 7960 | 7930 | 1818 |
| 312 | 20240514 | 133700 | 1571333160 | 7960 | 7950 | 7960 | 7950 | 30 |
| 313 | 20240514 | 133600 | 1571094450 | 7960 | 7960 | 7960 | 7960 | 279 |
| 314 | 20240514 | 133500 | 1568873610 | 7960 | 7970 | 7970 | 7960 | 348 |
| 315 | 20240514 | 133400 | 1566100690 | 7980 | 7980 | 7980 | 7980 | 83 |
| 316 | 20240514 | 133300 | 1565438350 | 7970 | 7980 | 7980 | 7970 | 472 |
| 317 | 20240514 | 133200 | 1561676320 | 7970 | 7970 | 7980 | 7960 | 1261 |
| 318 | 20240514 | 133100 | 1551625280 | 7970 | 7960 | 7970 | 7960 | 178 |
| 319 | 20240514 | 133000 | 1550206710 | 7970 | 7960 | 7970 | 7960 | 373 |
| 320 | 20240514 | 132900 | 1547234890 | 7970 | 7970 | 7980 | 7960 | 1685 |
| 321 | 20240514 | 132800 | 1533806940 | 7980 | 7980 | 7980 | 7970 | 331 |
| 322 | 20240514 | 132700 | 1531166980 | 7970 | 7970 | 7980 | 7970 | 447 |
| 323 | 20240514 | 132600 | 1527602610 | 7980 | 7970 | 7980 | 7970 | 348 |
| 324 | 20240514 | 132500 | 1524827170 | 7970 | 7970 | 7980 | 7970 | 207 |
| 325 | 20240514 | 132400 | 1523177160 | 7970 | 7980 | 7980 | 7970 | 742 |
| 326 | 20240514 | 132300 | 1517258330 | 7980 | 7980 | 7980 | 7970 | 217 |
| 327 | 20240514 | 132200 | 1515526810 | 7980 | 7980 | 7980 | 7970 | 93 |
| 328 | 20240514 | 132100 | 1514784680 | 7970 | 7980 | 7990 | 7970 | 1065 |
| 329 | 20240514 | 132000 | 1506285780 | 7980 | 7990 | 7990 | 7980 | 202 |
| 330 | 20240514 | 131900 | 1504671850 | 7980 | 7980 | 7990 | 7980 | 183 |
| 331 | 20240514 | 131800 | 1503210610 | 7980 | 7990 | 7990 | 7980 | 621 |
| 332 | 20240514 | 131700 | 1498252270 | 7990 | 7980 | 7990 | 7980 | 349 |
| 333 | 20240514 | 131600 | 1495464640 | 7990 | 7990 | 7990 | 7980 | 184 |
| 334 | 20240514 | 131500 | 1493994490 | 7980 | 7980 | 7980 | 7980 | 1954 |
| 335 | 20240514 | 131400 | 1478401570 | 7970 | 7970 | 7980 | 7970 | 169 |
| 336 | 20240514 | 131300 | 1477053740 | 7980 | 7980 | 7980 | 7970 | 286 |
| 337 | 20240514 | 131200 | 1474772280 | 7970 | 7980 | 7980 | 7970 | 547 |
| 338 | 20240514 | 131100 | 1470408410 | 7980 | 7980 | 7980 | 7970 | 997 |
| 339 | 20240514 | 131000 | 1462457060 | 7970 | 7970 | 7980 | 7970 | 216 |
| 340 | 20240514 | 130900 | 1460734290 | 7980 | 7960 | 7980 | 7960 | 1498 |
| 341 | 20240514 | 130800 | 1448801290 | 7970 | 7960 | 7970 | 7940 | 1209 |
| 342 | 20240514 | 130700 | 1439178870 | 7930 | 7920 | 7930 | 7920 | 40 |
| 343 | 20240514 | 130600 | 1438861710 | 7950 | 7960 | 7960 | 7920 | 1608 |
| 344 | 20240514 | 130500 | 1426097300 | 7960 | 7960 | 7960 | 7960 | 103 |
| 345 | 20240514 | 130400 | 1425277420 | 7960 | 7950 | 7960 | 7950 | 188 |
| 346 | 20240514 | 130300 | 1423781050 | 7960 | 7950 | 7960 | 7950 | 160 |
| 347 | 20240514 | 130200 | 1422508010 | 7940 | 7950 | 7950 | 7940 | 91 |
| 348 | 20240514 | 130100 | 1421784650 | 7950 | 7940 | 7950 | 7940 | 572 |
| 349 | 20240514 | 130000 | 1417240250 | 7940 | 7950 | 7950 | 7940 | 64 |
| 350 | 20240514 | 125900 | 1416731700 | 7940 | 7940 | 7940 | 7940 | 98 |
| 351 | 20240514 | 125800 | 1415953580 | 7940 | 7950 | 7960 | 7930 | 1802 |
| 352 | 20240514 | 125700 | 1401657290 | 7950 | 7950 | 7960 | 7950 | 206 |
| 353 | 20240514 | 125600 | 1400019500 | 7950 | 7950 | 7960 | 7950 | 446 |
| 354 | 20240514 | 125500 | 1396472840 | 7950 | 7950 | 7960 | 7950 | 466 |
| 355 | 20240514 | 125400 | 1392766880 | 7950 | 7950 | 7960 | 7950 | 131 |
| 356 | 20240514 | 125300 | 1391725360 | 7950 | 7950 | 7960 | 7940 | 827 |
| 357 | 20240514 | 125200 | 1385150630 | 7950 | 7940 | 7950 | 7940 | 530 |
| 358 | 20240514 | 125100 | 1380942250 | 7950 | 7950 | 7950 | 7940 | 455 |
| 359 | 20240514 | 125000 | 1377327690 | 7940 | 7950 | 7950 | 7940 | 301 |
| 360 | 20240514 | 124900 | 1374935680 | 7940 | 7940 | 7950 | 7940 | 599 |
| 361 | 20240514 | 124800 | 1370179520 | 7940 | 7960 | 7960 | 7940 | 32 |
| 362 | 20240514 | 124700 | 1369924960 | 7970 | 7950 | 7970 | 7950 | 3266 |
| 363 | 20240514 | 124600 | 1343932910 | 7930 | 7940 | 7960 | 7920 | 7705 |
| 364 | 20240514 | 124500 | 1282857940 | 7930 | 7940 | 7950 | 7930 | 391 |
| 365 | 20240514 | 124400 | 1279754380 | 7930 | 7940 | 7950 | 7930 | 259 |
| 366 | 20240514 | 124300 | 1277700260 | 7930 | 7940 | 7950 | 7930 | 608 |
| 367 | 20240514 | 124200 | 1272872960 | 7940 | 7930 | 7940 | 7930 | 2398 |
| 368 | 20240514 | 124100 | 1253850960 | 7920 | 7930 | 7930 | 7920 | 102 |
| 369 | 20240514 | 124000 | 1253042900 | 7930 | 7930 | 7930 | 7920 | 120 |
| 370 | 20240514 | 123900 | 1252092190 | 7920 | 7920 | 7930 | 7920 | 80 |
| 371 | 20240514 | 123800 | 1251458410 | 7930 | 7920 | 7930 | 7920 | 95 |
| 372 | 20240514 | 123700 | 1250705650 | 7920 | 7930 | 7930 | 7910 | 609 |
| 373 | 20240514 | 123600 | 1245882660 | 7930 | 7930 | 7930 | 7920 | 91 |
| 374 | 20240514 | 123500 | 1245161340 | 7930 | 7930 | 7930 | 7920 | 224 |
| 375 | 20240514 | 123400 | 1243386880 | 7930 | 7920 | 7930 | 7920 | 106 |
| 376 | 20240514 | 123300 | 1242547060 | 7930 | 7930 | 7930 | 7920 | 323 |
| 377 | 20240514 | 123200 | 1239987180 | 7920 | 7920 | 7930 | 7920 | 259 |
| 378 | 20240514 | 123100 | 1237935750 | 7930 | 7930 | 7930 | 7920 | 120 |
| 379 | 20240514 | 123000 | 1236985170 | 7930 | 7920 | 7930 | 7920 | 225 |
| 380 | 20240514 | 122900 | 1235202120 | 7920 | 7920 | 7930 | 7920 | 519 |
| 381 | 20240514 | 122800 | 1231090590 | 7920 | 7920 | 7930 | 7920 | 193 |
| 382 | 20240514 | 122700 | 1229561620 | 7920 | 7920 | 7930 | 7920 | 156 |
| 383 | 20240514 | 122600 | 1228326000 | 7930 | 7920 | 7930 | 7920 | 77 |
| 384 | 20240514 | 122500 | 1227715960 | 7920 | 7920 | 7930 | 7920 | 104 |
| 385 | 20240514 | 122400 | 1226891890 | 7920 | 7920 | 7920 | 7920 | 30 |
| 386 | 20240514 | 122300 | 1226654290 | 7920 | 7930 | 7930 | 7920 | 137 |
| 387 | 20240514 | 122200 | 1225568880 | 7920 | 7930 | 7930 | 7920 | 29 |
| 388 | 20240514 | 122100 | 1225339030 | 7920 | 7930 | 7930 | 7920 | 31 |
| 389 | 20240514 | 122000 | 1225093390 | 7920 | 7920 | 7930 | 7910 | 380 |
| 390 | 20240514 | 121900 | 1222083630 | 7920 | 7920 | 7920 | 7910 | 818 |
| 391 | 20240514 | 121800 | 1215605400 | 7920 | 7910 | 7920 | 7910 | 41 |
| 392 | 20240514 | 121700 | 1215280860 | 7920 | 7920 | 7930 | 7910 | 179 |
| 393 | 20240514 | 121600 | 1213863270 | 7930 | 7920 | 7930 | 7920 | 36 |
| 394 | 20240514 | 121500 | 1213577970 | 7930 | 7930 | 7930 | 7920 | 49 |
| 395 | 20240514 | 121400 | 1213189490 | 7920 | 7930 | 7930 | 7920 | 161 |
| 396 | 20240514 | 121300 | 1211914280 | 7920 | 7930 | 7930 | 7920 | 49 |
| 397 | 20240514 | 121200 | 1211525800 | 7920 | 7930 | 7930 | 7920 | 33 |
| 398 | 20240514 | 121100 | 1211264390 | 7920 | 7930 | 7930 | 7920 | 490 |
| 399 | 20240514 | 121000 | 1207383450 | 7930 | 7930 | 7930 | 7920 | 56 |
| 400 | 20240514 | 120900 | 1206939550 | 7920 | 7930 | 7930 | 7920 | 78 |
| 401 | 20240514 | 120800 | 1206321640 | 7920 | 7920 | 7930 | 7920 | 273 |
| 402 | 20240514 | 120700 | 1204159150 | 7930 | 7920 | 7930 | 7920 | 799 |
| 403 | 20240514 | 120600 | 1197831000 | 7920 | 7930 | 7930 | 7920 | 196 |
| 404 | 20240514 | 120500 | 1196277490 | 7930 | 7910 | 7930 | 7910 | 1189 |
| 405 | 20240514 | 120400 | 1186860470 | 7920 | 7910 | 7920 | 7910 | 82 |
| 406 | 20240514 | 120300 | 1186211400 | 7910 | 7920 | 7920 | 7910 | 148 |
| 407 | 20240514 | 120200 | 1185040360 | 7910 | 7910 | 7920 | 7910 | 208 |
| 408 | 20240514 | 120100 | 1183394160 | 7910 | 7920 | 7920 | 7910 | 102 |
| 409 | 20240514 | 120000 | 1182587040 | 7910 | 7910 | 7920 | 7910 | 229 |
| 410 | 20240514 | 115900 | 1180774640 | 7910 | 7910 | 7920 | 7910 | 244 |
| 411 | 20240514 | 115800 | 1178844460 | 7920 | 7920 | 7930 | 7910 | 512 |
| 412 | 20240514 | 115700 | 1174789720 | 7920 | 7920 | 7930 | 7920 | 141 |
| 413 | 20240514 | 115600 | 1173672860 | 7920 | 7920 | 7930 | 7920 | 105 |
| 414 | 20240514 | 115500 | 1172840880 | 7920 | 7920 | 7930 | 7920 | 96 |
| 415 | 20240514 | 115400 | 1172080480 | 7930 | 7930 | 7930 | 7930 | 79 |
| 416 | 20240514 | 115300 | 1171454010 | 7930 | 7930 | 7940 | 7930 | 233 |
| 417 | 20240514 | 115200 | 1169605930 | 7930 | 7940 | 7940 | 7930 | 105 |
| 418 | 20240514 | 115100 | 1168772350 | 7940 | 7940 | 7940 | 7930 | 223 |
| 419 | 20240514 | 115000 | 1167002720 | 7930 | 7930 | 7940 | 7930 | 89 |
| 420 | 20240514 | 114900 | 1166296760 | 7930 | 7930 | 7940 | 7920 | 501 |
| 421 | 20240514 | 114800 | 1162323810 | 7930 | 7920 | 7930 | 7920 | 295 |
| 422 | 20240514 | 114700 | 1159985290 | 7930 | 7920 | 7930 | 7920 | 31 |
| 423 | 20240514 | 114600 | 1159739590 | 7920 | 7920 | 7930 | 7920 | 228 |
| 424 | 20240514 | 114500 | 1157932620 | 7930 | 7930 | 7930 | 7920 | 82 |
| 425 | 20240514 | 114400 | 1157283020 | 7910 | 7930 | 7930 | 7910 | 932 |
| 426 | 20240514 | 114300 | 1149901800 | 7930 | 7930 | 7930 | 7920 | 49 |
| 427 | 20240514 | 114200 | 1149513450 | 7940 | 7930 | 7940 | 7920 | 361 |
| 428 | 20240514 | 114100 | 1146651450 | 7930 | 7920 | 7930 | 7920 | 1549 |
| 429 | 20240514 | 114000 | 1134367970 | 7930 | 7930 | 7930 | 7920 | 106 |
| 430 | 20240514 | 113900 | 1133527420 | 7920 | 7920 | 7920 | 7910 | 759 |
| 431 | 20240514 | 113800 | 1127517360 | 7930 | 7930 | 7930 | 7910 | 2202 |
| 432 | 20240514 | 113700 | 1110082580 | 7920 | 7930 | 7930 | 7920 | 54 |
| 433 | 20240514 | 113600 | 1109654620 | 7920 | 7920 | 7930 | 7920 | 546 |
| 434 | 20240514 | 113500 | 1105329160 | 7930 | 7930 | 7940 | 7930 | 310 |
| 435 | 20240514 | 113400 | 1102870610 | 7930 | 7920 | 7940 | 7920 | 522 |
| 436 | 20240514 | 113300 | 1098731200 | 7930 | 7920 | 7930 | 7920 | 323 |
| 437 | 20240514 | 113200 | 1096171720 | 7920 | 7930 | 7930 | 7920 | 80 |
| 438 | 20240514 | 113100 | 1095537590 | 7930 | 7930 | 7930 | 7920 | 181 |
| 439 | 20240514 | 113000 | 1094102750 | 7920 | 7940 | 7940 | 7920 | 299 |
| 440 | 20240514 | 112900 | 1091731570 | 7940 | 7940 | 7940 | 7930 | 501 |
| 441 | 20240514 | 112800 | 1087757240 | 7940 | 7940 | 7960 | 7940 | 691 |
| 442 | 20240514 | 112700 | 1082269420 | 7950 | 7960 | 7960 | 7950 | 48 |
| 443 | 20240514 | 112600 | 1081887720 | 7960 | 7970 | 7970 | 7950 | 429 |
| 444 | 20240514 | 112500 | 1078472920 | 7970 | 7960 | 7970 | 7960 | 23 |
| 445 | 20240514 | 112400 | 1078289740 | 7960 | 7970 | 7970 | 7960 | 33 |
| 446 | 20240514 | 112300 | 1078026900 | 7970 | 7970 | 7970 | 7960 | 125 |
| 447 | 20240514 | 112200 | 1077030760 | 7960 | 7950 | 7970 | 7950 | 135 |
| 448 | 20240514 | 112100 | 1075955250 | 7960 | 7960 | 7970 | 7950 | 405 |
| 449 | 20240514 | 112000 | 1072730610 | 7950 | 7960 | 7960 | 7950 | 184 |
| 450 | 20240514 | 111900 | 1071266100 | 7960 | 7960 | 7960 | 7950 | 238 |
| 451 | 20240514 | 111800 | 1069372110 | 7960 | 7960 | 7960 | 7950 | 223 |
| 452 | 20240514 | 111700 | 1067597180 | 7960 | 7950 | 7960 | 7950 | 14 |
| 453 | 20240514 | 111600 | 1067485760 | 7960 | 7970 | 7970 | 7960 | 1137 |
| 454 | 20240514 | 111500 | 1058434950 | 7960 | 7970 | 7970 | 7960 | 147 |
| 455 | 20240514 | 111400 | 1057263480 | 7970 | 7960 | 7970 | 7960 | 231 |
| 456 | 20240514 | 111300 | 1055422660 | 7970 | 7970 | 7970 | 7960 | 438 |
| 457 | 20240514 | 111200 | 1051932890 | 7970 | 7960 | 7970 | 7960 | 326 |
| 458 | 20240514 | 111100 | 1049334960 | 7960 | 7970 | 7970 | 7960 | 42 |
| 459 | 20240514 | 111000 | 1049000330 | 7970 | 7970 | 7970 | 7960 | 44 |
| 460 | 20240514 | 110900 | 1048649900 | 7960 | 7980 | 7980 | 7960 | 468 |
| 461 | 20240514 | 110800 | 1044919020 | 7980 | 7980 | 7980 | 7970 | 127 |
| 462 | 20240514 | 110700 | 1043905790 | 7980 | 7980 | 7980 | 7970 | 21 |
| 463 | 20240514 | 110600 | 1043738260 | 7980 | 7970 | 7980 | 7970 | 222 |
| 464 | 20240514 | 110500 | 1041967680 | 7980 | 7960 | 7980 | 7950 | 193 |
| 465 | 20240514 | 110400 | 1040427890 | 7980 | 7980 | 7980 | 7970 | 1095 |
| 466 | 20240514 | 110300 | 1031695420 | 7980 | 7950 | 7980 | 7950 | 133 |
| 467 | 20240514 | 110200 | 1030635620 | 7970 | 7980 | 7980 | 7970 | 402 |
| 468 | 20240514 | 110100 | 1027430770 | 7980 | 7970 | 7980 | 7970 | 200 |
| 469 | 20240514 | 110000 | 1025835600 | 7980 | 7980 | 7980 | 7970 | 412 |
| 470 | 20240514 | 105900 | 1022550710 | 7970 | 7980 | 7980 | 7970 | 739 |
| 471 | 20240514 | 105800 | 1016657780 | 7980 | 7960 | 7980 | 7950 | 2062 |
| 472 | 20240514 | 105700 | 1000232170 | 7960 | 7960 | 7960 | 7950 | 366 |
| 473 | 20240514 | 105600 | 997319690 | 7950 | 7950 | 7960 | 7950 | 130 |
| 474 | 20240514 | 105500 | 996284990 | 7960 | 7950 | 7960 | 7950 | 1943 |
| 475 | 20240514 | 105400 | 980837070 | 7950 | 7940 | 7950 | 7940 | 300 |
| 476 | 20240514 | 105300 | 978452290 | 7950 | 7940 | 7950 | 7940 | 851 |
| 477 | 20240514 | 105200 | 971694050 | 7950 | 7940 | 7950 | 7910 | 7161 |
| 478 | 20240514 | 105100 | 914981850 | 7950 | 7950 | 7950 | 7940 | 199 |
| 479 | 20240514 | 105000 | 913399830 | 7950 | 7950 | 7960 | 7940 | 511 |
| 480 | 20240514 | 104900 | 909333500 | 7940 | 7940 | 7960 | 7940 | 522 |
| 481 | 20240514 | 104800 | 905185570 | 7940 | 7950 | 7960 | 7940 | 1994 |
| 482 | 20240514 | 104700 | 889333690 | 7960 | 7950 | 7960 | 7950 | 290 |
| 483 | 20240514 | 104600 | 887026400 | 7950 | 7950 | 7960 | 7950 | 289 |
| 484 | 20240514 | 104500 | 884727830 | 7960 | 7960 | 7960 | 7950 | 105 |
| 485 | 20240514 | 104400 | 883892070 | 7950 | 7950 | 7960 | 7950 | 388 |
| 486 | 20240514 | 104300 | 880804540 | 7960 | 7960 | 7960 | 7950 | 61 |
| 487 | 20240514 | 104200 | 880319330 | 7960 | 7960 | 7960 | 7950 | 224 |
| 488 | 20240514 | 104100 | 878536430 | 7950 | 7950 | 7960 | 7950 | 589 |
| 489 | 20240514 | 104000 | 873849050 | 7960 | 7960 | 7960 | 7950 | 254 |
| 490 | 20240514 | 103900 | 871827440 | 7960 | 7960 | 7960 | 7950 | 124 |
| 491 | 20240514 | 103800 | 870841420 | 7950 | 7950 | 7960 | 7950 | 413 |
| 492 | 20240514 | 103700 | 867555820 | 7950 | 7960 | 7960 | 7950 | 39 |
| 493 | 20240514 | 103600 | 867245600 | 7960 | 7960 | 7970 | 7960 | 282 |
| 494 | 20240514 | 103500 | 865000760 | 7960 | 7960 | 7970 | 7960 | 66 |
| 495 | 20240514 | 103400 | 864475250 | 7970 | 7960 | 7970 | 7960 | 146 |
| 496 | 20240514 | 103300 | 863312880 | 7960 | 7970 | 7970 | 7960 | 13 |
| 497 | 20240514 | 103200 | 863209360 | 7970 | 7960 | 7970 | 7960 | 30 |
| 498 | 20240514 | 103100 | 862970410 | 7960 | 7960 | 7970 | 7960 | 681 |
| 499 | 20240514 | 103000 | 857547380 | 7960 | 7960 | 7970 | 7960 | 2709 |
| 500 | 20240514 | 102900 | 835981860 | 7970 | 7970 | 7970 | 7960 | 78 |
| 501 | 20240514 | 102800 | 835360790 | 7960 | 7960 | 7970 | 7960 | 153 |
| 502 | 20240514 | 102700 | 834141950 | 7960 | 7960 | 7970 | 7960 | 49 |
| 503 | 20240514 | 102600 | 833751860 | 7970 | 7960 | 7970 | 7960 | 155 |
| 504 | 20240514 | 102500 | 832517940 | 7960 | 7960 | 7970 | 7960 | 205 |
| 505 | 20240514 | 102400 | 830884340 | 7970 | 7970 | 7970 | 7960 | 1004 |
| 506 | 20240514 | 102300 | 822890810 | 7970 | 7970 | 7980 | 7970 | 493 |
| 507 | 20240514 | 102200 | 818961470 | 7980 | 7980 | 7980 | 7970 | 644 |
| 508 | 20240514 | 102100 | 813823500 | 7980 | 7970 | 7980 | 7970 | 124 |
| 509 | 20240514 | 102000 | 812835100 | 7980 | 7970 | 7980 | 7970 | 92 |
| 510 | 20240514 | 101900 | 812101770 | 7980 | 7970 | 7980 | 7970 | 139 |
| 511 | 20240514 | 101800 | 810993820 | 7960 | 7980 | 7980 | 7960 | 349 |
| 512 | 20240514 | 101700 | 808211650 | 7970 | 7970 | 7980 | 7970 | 349 |
| 513 | 20240514 | 101600 | 805430030 | 7970 | 7980 | 7980 | 7970 | 1149 |
| 514 | 20240514 | 101500 | 796271440 | 7970 | 7970 | 7970 | 7960 | 850 |
| 515 | 20240514 | 101400 | 789498150 | 7970 | 7950 | 7970 | 7950 | 1017 |
| 516 | 20240514 | 101300 | 781400020 | 7960 | 7960 | 7970 | 7950 | 2571 |
| 517 | 20240514 | 101200 | 760941650 | 7960 | 7960 | 7970 | 7960 | 148 |
| 518 | 20240514 | 101100 | 759763450 | 7960 | 7960 | 7970 | 7960 | 334 |
| 519 | 20240514 | 101000 | 757103860 | 7960 | 7970 | 7970 | 7960 | 312 |
| 520 | 20240514 | 100900 | 754619250 | 7970 | 7970 | 7970 | 7960 | 136 |
| 521 | 20240514 | 100800 | 753535740 | 7970 | 7960 | 7970 | 7960 | 250 |
| 522 | 20240514 | 100700 | 751544760 | 7960 | 7960 | 7970 | 7960 | 248 |
| 523 | 20240514 | 100600 | 749570590 | 7960 | 7980 | 7990 | 7960 | 677 |
| 524 | 20240514 | 100500 | 744172350 | 7980 | 7980 | 7990 | 7980 | 87 |
| 525 | 20240514 | 100400 | 743478000 | 7990 | 7990 | 7990 | 7980 | 353 |
| 526 | 20240514 | 100300 | 740660080 | 7980 | 7980 | 7990 | 7980 | 174 |
| 527 | 20240514 | 100200 | 739271520 | 7990 | 7990 | 7990 | 7980 | 130 |
| 528 | 20240514 | 100100 | 738234010 | 7980 | 7980 | 7990 | 7980 | 362 |
| 529 | 20240514 | 100000 | 735345130 | 7980 | 7990 | 7990 | 7980 | 651 |
| 530 | 20240514 | 095900 | 730149980 | 7990 | 7990 | 7990 | 7990 | 12 |
| 531 | 20240514 | 095800 | 730054100 | 7980 | 7980 | 7990 | 7970 | 1922 |
| 532 | 20240514 | 095700 | 714705520 | 7970 | 7970 | 7970 | 7970 | 23 |
| 533 | 20240514 | 095600 | 714522210 | 7980 | 7980 | 7990 | 7950 | 2283 |
| 534 | 20240514 | 095500 | 696334630 | 7990 | 7990 | 7990 | 7980 | 124 |
| 535 | 20240514 | 095400 | 695344480 | 7990 | 7990 | 8000 | 7990 | 472 |
| 536 | 20240514 | 095300 | 691570880 | 8000 | 8000 | 8010 | 8000 | 144 |
| 537 | 20240514 | 095200 | 690418750 | 8010 | 8000 | 8010 | 7990 | 1385 |
| 538 | 20240514 | 095100 | 679339640 | 8000 | 7980 | 8000 | 7980 | 2644 |
| 539 | 20240514 | 095000 | 658235030 | 7990 | 7990 | 8000 | 7980 | 512 |
| 540 | 20240514 | 094900 | 654144230 | 8000 | 7980 | 8000 | 7980 | 118 |
| 541 | 20240514 | 094800 | 653202240 | 7980 | 7980 | 8000 | 7980 | 782 |
| 542 | 20240514 | 094700 | 646960600 | 7980 | 7980 | 8000 | 7980 | 542 |
| 543 | 20240514 | 094600 | 642628980 | 7990 | 7990 | 8010 | 7980 | 1110 |
| 544 | 20240514 | 094500 | 633758210 | 8010 | 7990 | 8010 | 7990 | 377 |
| 545 | 20240514 | 094400 | 630745800 | 8000 | 7990 | 8010 | 7990 | 40 |
| 546 | 20240514 | 094300 | 630425950 | 7990 | 8000 | 8010 | 7990 | 1722 |
| 547 | 20240514 | 094200 | 616651090 | 8000 | 8000 | 8010 | 8000 | 635 |
| 548 | 20240514 | 094100 | 611566550 | 8000 | 8010 | 8030 | 8000 | 1530 |
| 549 | 20240514 | 094000 | 599316340 | 8010 | 8040 | 8040 | 8010 | 152 |
| 550 | 20240514 | 093900 | 598098790 | 8010 | 8040 | 8040 | 8010 | 332 |
| 551 | 20240514 | 093800 | 595439060 | 8020 | 8040 | 8040 | 8020 | 186 |
| 552 | 20240514 | 093700 | 593946100 | 8040 | 8040 | 8040 | 8010 | 153 |
| 553 | 20240514 | 093600 | 592719790 | 8010 | 8020 | 8040 | 8010 | 343 |
| 554 | 20240514 | 093500 | 589969500 | 8020 | 8050 | 8050 | 8020 | 107 |
| 555 | 20240514 | 093400 | 589110650 | 8050 | 8050 | 8050 | 8040 | 1866 |
| 556 | 20240514 | 093300 | 574098800 | 8060 | 8050 | 8060 | 8050 | 264 |
| 557 | 20240514 | 093200 | 571973500 | 8060 | 8050 | 8060 | 8050 | 21 |
| 558 | 20240514 | 093100 | 571804440 | 8050 | 8060 | 8070 | 8040 | 312 |
| 559 | 20240514 | 093000 | 569290880 | 8080 | 8070 | 8080 | 8060 | 1113 |
| 560 | 20240514 | 092900 | 560311350 | 8070 | 8080 | 8080 | 8070 | 983 |
| 561 | 20240514 | 092800 | 552378410 | 8080 | 8060 | 8080 | 8060 | 2884 |
| 562 | 20240514 | 092700 | 529114330 | 8060 | 8060 | 8070 | 8060 | 1025 |
| 563 | 20240514 | 092600 | 520847780 | 8060 | 8060 | 8060 | 8040 | 1643 |
| 564 | 20240514 | 092500 | 507617100 | 8060 | 8060 | 8060 | 8030 | 747 |
| 565 | 20240514 | 092400 | 501599340 | 8060 | 8060 | 8060 | 8060 | 191 |
| 566 | 20240514 | 092300 | 500059880 | 8060 | 8070 | 8070 | 8050 | 918 |
| 567 | 20240514 | 092200 | 492661440 | 8070 | 8040 | 8070 | 8020 | 9857 |
| 568 | 20240514 | 092100 | 413378980 | 8040 | 8040 | 8050 | 8030 | 1337 |
| 569 | 20240514 | 092000 | 402629230 | 8040 | 8040 | 8050 | 8030 | 2870 |
| 570 | 20240514 | 091900 | 379544580 | 8040 | 8010 | 8040 | 8010 | 1609 |
| 571 | 20240514 | 091800 | 366633860 | 8000 | 8010 | 8010 | 8000 | 291 |
| 572 | 20240514 | 091700 | 364305770 | 8000 | 8000 | 8000 | 8000 | 1690 |
| 573 | 20240514 | 091600 | 350785770 | 7990 | 7990 | 8000 | 7990 | 183 |
| 574 | 20240514 | 091500 | 349323390 | 8000 | 7950 | 8000 | 7950 | 7356 |
| 575 | 20240514 | 091400 | 290585860 | 7970 | 7960 | 7970 | 7950 | 167 |
| 576 | 20240514 | 091300 | 289257000 | 7970 | 7970 | 7970 | 7970 | 11 |
| 577 | 20240514 | 091200 | 289169330 | 7970 | 7970 | 7970 | 7960 | 1363 |
| 578 | 20240514 | 091100 | 278308730 | 7980 | 7960 | 7980 | 7940 | 376 |
| 579 | 20240514 | 091000 | 275317350 | 7960 | 7940 | 7960 | 7900 | 10110 |
| 580 | 20240514 | 090900 | 195293920 | 7930 | 7930 | 7940 | 7900 | 6159 |
| 581 | 20240514 | 090800 | 146611290 | 7930 | 7930 | 7940 | 7910 | 6317 |
| 582 | 20240514 | 090700 | 96583090 | 7940 | 7940 | 7950 | 7940 | 249 |
| 583 | 20240514 | 090600 | 94605880 | 7940 | 7940 | 7950 | 7940 | 17 |
| 584 | 20240514 | 090500 | 94470750 | 7950 | 7940 | 7950 | 7930 | 3475 |
| 585 | 20240514 | 090400 | 66875400 | 7940 | 7940 | 7950 | 7930 | 456 |
| 586 | 20240514 | 090300 | 63255830 | 7940 | 7950 | 7950 | 7920 | 1001 |
| 587 | 20240514 | 090200 | 55318300 | 7950 | 7940 | 7950 | 7940 | 11 |
| 588 | 20240514 | 090100 | 55230870 | 7940 | 7940 | 7940 | 7920 | 863 |
| 589 | 20240514 | 090000 | 48387310 | 7940 | 8010 | 8010 | 7920 | 6066 |