30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 184900 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 70590 |
| 3 | 20250114 | 184800 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 4 | 20250114 | 184700 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 5 | 20250114 | 184600 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 6 | 20250114 | 184500 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 7 | 20250114 | 184400 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 8 | 20250114 | 184300 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 9 | 20250114 | 184200 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 10 | 20250114 | 184100 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 11 | 20250114 | 184000 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 12 | 20250114 | 183900 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 13 | 20250114 | 183800 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 14 | 20250114 | 183700 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 15 | 20250114 | 183600 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 16 | 20250114 | 183500 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 17 | 20250114 | 183400 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 18 | 20250114 | 183300 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 19 | 20250114 | 183200 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 20 | 20250114 | 183100 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 21 | 20250114 | 183000 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 22 | 20250114 | 182900 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 23 | 20250114 | 182800 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 24 | 20250114 | 182700 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 25 | 20250114 | 182600 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 26 | 20250114 | 182500 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 27 | 20250114 | 182400 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 28 | 20250114 | 182300 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 29 | 20250114 | 182200 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 30 | 20250114 | 182100 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 31 | 20250114 | 182000 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 32 | 20250114 | 181900 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 70590 |
| 33 | 20250114 | 181800 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 34 | 20250114 | 181700 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 35 | 20250114 | 181600 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 36 | 20250114 | 181500 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 37 | 20250114 | 181400 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 38 | 20250114 | 181300 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 39 | 20250114 | 181200 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 40 | 20250114 | 181100 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 41 | 20250114 | 181000 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 42 | 20250114 | 180900 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 43 | 20250114 | 180800 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 44 | 20250114 | 180700 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 45 | 20250114 | 180600 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 46 | 20250114 | 180500 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 47 | 20250114 | 180400 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 48 | 20250114 | 180300 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 49 | 20250114 | 180200 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 50 | 20250114 | 180100 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 51 | 20250114 | 180000 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 52 | 20250114 | 175900 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 53 | 20250114 | 175800 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 54 | 20250114 | 175700 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 55 | 20250114 | 175600 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 56 | 20250114 | 175500 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 57 | 20250114 | 175400 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 58 | 20250114 | 175300 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 59 | 20250114 | 175200 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 60 | 20250114 | 175100 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 61 | 20250114 | 175000 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 62 | 20250114 | 174900 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 70590 |
| 63 | 20250114 | 174800 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 64 | 20250114 | 174700 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 65 | 20250114 | 174600 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 66 | 20250114 | 174500 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 67 | 20250114 | 174400 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 68 | 20250114 | 174300 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 69 | 20250114 | 174200 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 70 | 20250114 | 174100 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 71 | 20250114 | 174000 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 72 | 20250114 | 173900 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 73 | 20250114 | 173800 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 74 | 20250114 | 173700 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 75 | 20250114 | 173600 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 76 | 20250114 | 173500 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 77 | 20250114 | 173400 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 78 | 20250114 | 173300 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 79 | 20250114 | 173200 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 80 | 20250114 | 173100 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 81 | 20250114 | 173000 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 82 | 20250114 | 172900 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 83 | 20250114 | 172800 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 84 | 20250114 | 172700 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 85 | 20250114 | 172600 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 86 | 20250114 | 172500 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 87 | 20250114 | 172400 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 88 | 20250114 | 172300 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 89 | 20250114 | 172200 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 90 | 20250114 | 172100 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 91 | 20250114 | 172000 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 92 | 20250114 | 171900 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 70590 |
| 93 | 20250114 | 171800 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 94 | 20250114 | 171700 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 95 | 20250114 | 171600 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 96 | 20250114 | 171500 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 97 | 20250114 | 171400 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 98 | 20250114 | 171300 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 99 | 20250114 | 171200 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 100 | 20250114 | 171100 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 101 | 20250114 | 171000 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 102 | 20250114 | 170900 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 103 | 20250114 | 170800 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 104 | 20250114 | 170700 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 105 | 20250114 | 170600 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 106 | 20250114 | 170500 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 107 | 20250114 | 170400 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 108 | 20250114 | 170300 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 109 | 20250114 | 170200 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 110 | 20250114 | 170100 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 111 | 20250114 | 170000 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 112 | 20250114 | 165900 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 113 | 20250114 | 165800 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 114 | 20250114 | 165700 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 115 | 20250114 | 165600 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 116 | 20250114 | 165500 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 117 | 20250114 | 165400 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 118 | 20250114 | 165300 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 119 | 20250114 | 165200 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 120 | 20250114 | 165100 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 121 | 20250114 | 165000 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 122 | 20250114 | 164900 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 70590 |
| 123 | 20250114 | 164800 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 124 | 20250114 | 164700 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 125 | 20250114 | 164600 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 126 | 20250114 | 164500 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 127 | 20250114 | 164400 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 128 | 20250114 | 164300 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 129 | 20250114 | 164200 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 130 | 20250114 | 164100 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 131 | 20250114 | 164000 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 132 | 20250114 | 163900 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 133 | 20250114 | 163800 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 134 | 20250114 | 163700 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 135 | 20250114 | 163600 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 136 | 20250114 | 163500 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 137 | 20250114 | 163400 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 138 | 20250114 | 163300 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 139 | 20250114 | 163200 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 140 | 20250114 | 163100 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 141 | 20250114 | 163000 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 142 | 20250114 | 162900 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 143 | 20250114 | 162800 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 144 | 20250114 | 162700 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 145 | 20250114 | 162600 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 146 | 20250114 | 162500 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 147 | 20250114 | 162400 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 148 | 20250114 | 162300 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 149 | 20250114 | 162200 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 150 | 20250114 | 162100 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 151 | 20250114 | 162000 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 152 | 20250114 | 161900 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 70590 |
| 153 | 20250114 | 161800 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 154 | 20250114 | 161700 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 155 | 20250114 | 161600 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 156 | 20250114 | 161500 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 157 | 20250114 | 161400 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 158 | 20250114 | 161300 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 159 | 20250114 | 161200 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 160 | 20250114 | 161100 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 161 | 20250114 | 161000 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 162 | 20250114 | 160900 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 163 | 20250114 | 160800 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 164 | 20250114 | 160700 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 165 | 20250114 | 160600 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 166 | 20250114 | 160500 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 167 | 20250114 | 160400 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 168 | 20250114 | 160300 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 169 | 20250114 | 160200 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 170 | 20250114 | 160100 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 171 | 20250114 | 160000 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 172 | 20250114 | 155900 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 173 | 20250114 | 155800 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 174 | 20250114 | 155700 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 175 | 20250114 | 155600 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 176 | 20250114 | 155500 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 177 | 20250114 | 155400 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 178 | 20250114 | 155300 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 179 | 20250114 | 155200 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 180 | 20250114 | 155100 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 181 | 20250114 | 155000 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 182 | 20250114 | 154900 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 70590 |
| 183 | 20250114 | 154800 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 184 | 20250114 | 154700 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 185 | 20250114 | 154600 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 186 | 20250114 | 154500 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 187 | 20250114 | 154400 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 188 | 20250114 | 154300 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 189 | 20250114 | 154200 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 190 | 20250114 | 154100 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 191 | 20250114 | 154000 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 192 | 20250114 | 153900 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 193 | 20250114 | 153800 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 194 | 20250114 | 153700 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 195 | 20250114 | 153600 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 196 | 20250114 | 153500 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 197 | 20250114 | 153400 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 198 | 20250114 | 153300 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 199 | 20250114 | 153200 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 200 | 20250114 | 153100 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 0 |
| 201 | 20250114 | 153000 | 10338257330 | 2365 | 2365 | 2365 | 2365 | 70590 |
| 202 | 20250114 | 152900 | 10171311980 | 2365 | 2365 | 2365 | 2365 | 0 |
| 203 | 20250114 | 152800 | 10171311980 | 2365 | 2365 | 2365 | 2365 | 0 |
| 204 | 20250114 | 152700 | 10171311980 | 2365 | 2365 | 2365 | 2365 | 0 |
| 205 | 20250114 | 152600 | 10171311980 | 2365 | 2365 | 2365 | 2365 | 0 |
| 206 | 20250114 | 152500 | 10171311980 | 2365 | 2365 | 2365 | 2365 | 0 |
| 207 | 20250114 | 152400 | 10171311980 | 2365 | 2365 | 2365 | 2365 | 0 |
| 208 | 20250114 | 152300 | 10171311980 | 2365 | 2365 | 2365 | 2365 | 0 |
| 209 | 20250114 | 152200 | 10171311980 | 2365 | 2365 | 2365 | 2365 | 0 |
| 210 | 20250114 | 152100 | 10171311980 | 2365 | 2365 | 2365 | 2365 | 0 |
| 211 | 20250114 | 152000 | 10171311980 | 2365 | 2365 | 2365 | 2365 | 0 |
| 212 | 20250114 | 151900 | 10171311980 | 2365 | 2360 | 2365 | 2355 | 20629 |
| 213 | 20250114 | 151800 | 10122645925 | 2360 | 2360 | 2360 | 2355 | 11202 |
| 214 | 20250114 | 151700 | 10096213695 | 2360 | 2360 | 2365 | 2360 | 16289 |
| 215 | 20250114 | 151600 | 10057771265 | 2365 | 2365 | 2365 | 2360 | 12971 |
| 216 | 20250114 | 151500 | 10027130230 | 2365 | 2365 | 2365 | 2360 | 11773 |
| 217 | 20250114 | 151400 | 9999343930 | 2360 | 2365 | 2365 | 2360 | 8334 |
| 218 | 20250114 | 151300 | 9979662230 | 2365 | 2360 | 2365 | 2360 | 5154 |
| 219 | 20250114 | 151200 | 9967496685 | 2360 | 2360 | 2365 | 2360 | 21623 |
| 220 | 20250114 | 151100 | 9916466380 | 2360 | 2360 | 2365 | 2360 | 17259 |
| 221 | 20250114 | 151000 | 9875735130 | 2360 | 2360 | 2365 | 2360 | 22709 |
| 222 | 20250114 | 150900 | 9822138705 | 2365 | 2365 | 2365 | 2360 | 11201 |
| 223 | 20250114 | 150800 | 9795701890 | 2365 | 2370 | 2370 | 2360 | 12975 |
| 224 | 20250114 | 150700 | 9765036995 | 2370 | 2370 | 2370 | 2365 | 7695 |
| 225 | 20250114 | 150600 | 9746836090 | 2370 | 2370 | 2370 | 2365 | 2011 |
| 226 | 20250114 | 150500 | 9742076590 | 2370 | 2370 | 2370 | 2365 | 2681 |
| 227 | 20250114 | 150400 | 9735731620 | 2370 | 2370 | 2370 | 2365 | 2485 |
| 228 | 20250114 | 150300 | 9729852215 | 2370 | 2365 | 2370 | 2365 | 797 |
| 229 | 20250114 | 150200 | 9727965690 | 2370 | 2365 | 2370 | 2365 | 11790 |
| 230 | 20250114 | 150100 | 9700078455 | 2365 | 2365 | 2365 | 2360 | 4772 |
| 231 | 20250114 | 150000 | 9688812150 | 2365 | 2365 | 2370 | 2360 | 4827 |
| 232 | 20250114 | 145900 | 9677414110 | 2370 | 2360 | 2370 | 2360 | 7596 |
| 233 | 20250114 | 145800 | 9659452525 | 2365 | 2360 | 2365 | 2360 | 5811 |
| 234 | 20250114 | 145700 | 9645720195 | 2365 | 2365 | 2365 | 2360 | 2322 |
| 235 | 20250114 | 145600 | 9640233185 | 2360 | 2365 | 2370 | 2360 | 6790 |
| 236 | 20250114 | 145500 | 9624176375 | 2370 | 2370 | 2370 | 2365 | 3798 |
| 237 | 20250114 | 145400 | 9615193510 | 2370 | 2370 | 2370 | 2365 | 4260 |
| 238 | 20250114 | 145300 | 9605113370 | 2370 | 2365 | 2370 | 2365 | 10347 |
| 239 | 20250114 | 145200 | 9580641860 | 2370 | 2370 | 2370 | 2365 | 5960 |
| 240 | 20250114 | 145100 | 9566540260 | 2365 | 2370 | 2370 | 2365 | 2798 |
| 241 | 20250114 | 145000 | 9559913390 | 2370 | 2365 | 2370 | 2365 | 3997 |
| 242 | 20250114 | 144900 | 9550460410 | 2365 | 2370 | 2370 | 2365 | 2785 |
| 243 | 20250114 | 144800 | 9543873825 | 2370 | 2365 | 2370 | 2365 | 410 |
| 244 | 20250114 | 144700 | 9542903650 | 2370 | 2370 | 2370 | 2365 | 2031 |
| 245 | 20250114 | 144600 | 9538093400 | 2370 | 2370 | 2370 | 2365 | 1089 |
| 246 | 20250114 | 144500 | 9535513560 | 2370 | 2365 | 2370 | 2360 | 4953 |
| 247 | 20250114 | 144400 | 9523799760 | 2365 | 2365 | 2370 | 2365 | 3602 |
| 248 | 20250114 | 144300 | 9515280850 | 2365 | 2365 | 2370 | 2365 | 5777 |
| 249 | 20250114 | 144200 | 9501618165 | 2370 | 2370 | 2370 | 2365 | 978 |
| 250 | 20250114 | 144100 | 9499304515 | 2365 | 2370 | 2370 | 2365 | 4826 |
| 251 | 20250114 | 144000 | 9487890935 | 2365 | 2365 | 2365 | 2360 | 4032 |
| 252 | 20250114 | 143900 | 9478358120 | 2360 | 2365 | 2370 | 2360 | 3848 |
| 253 | 20250114 | 143800 | 9469260960 | 2365 | 2360 | 2365 | 2360 | 849 |
| 254 | 20250114 | 143700 | 9467253475 | 2360 | 2360 | 2365 | 2360 | 1472 |
| 255 | 20250114 | 143600 | 9463776100 | 2365 | 2365 | 2365 | 2360 | 3077 |
| 256 | 20250114 | 143500 | 9456499395 | 2365 | 2365 | 2365 | 2360 | 2622 |
| 257 | 20250114 | 143400 | 9450306730 | 2365 | 2360 | 2370 | 2360 | 4164 |
| 258 | 20250114 | 143300 | 9440464630 | 2365 | 2360 | 2365 | 2360 | 6644 |
| 259 | 20250114 | 143200 | 9424783345 | 2365 | 2360 | 2365 | 2360 | 4729 |
| 260 | 20250114 | 143100 | 9413621060 | 2365 | 2370 | 2370 | 2365 | 6013 |
| 261 | 20250114 | 143000 | 9399398425 | 2365 | 2370 | 2370 | 2365 | 1970 |
| 262 | 20250114 | 142900 | 9394739360 | 2370 | 2370 | 2370 | 2370 | 1019 |
| 263 | 20250114 | 142800 | 9392324330 | 2370 | 2370 | 2370 | 2360 | 8359 |
| 264 | 20250114 | 142700 | 9372555235 | 2370 | 2365 | 2370 | 2365 | 2322 |
| 265 | 20250114 | 142600 | 9367063615 | 2365 | 2370 | 2370 | 2365 | 628 |
| 266 | 20250114 | 142500 | 9365575285 | 2370 | 2370 | 2370 | 2365 | 4302 |
| 267 | 20250114 | 142400 | 9355389735 | 2365 | 2365 | 2370 | 2365 | 2756 |
| 268 | 20250114 | 142300 | 9348871775 | 2365 | 2360 | 2365 | 2355 | 8057 |
| 269 | 20250114 | 142200 | 9329865295 | 2360 | 2360 | 2365 | 2355 | 64803 |
| 270 | 20250114 | 142100 | 9176963320 | 2360 | 2375 | 2375 | 2360 | 27547 |
| 271 | 20250114 | 142000 | 9111856970 | 2370 | 2365 | 2375 | 2365 | 5161 |
| 272 | 20250114 | 141900 | 9099640495 | 2365 | 2370 | 2375 | 2365 | 21724 |
| 273 | 20250114 | 141800 | 9048196040 | 2370 | 2365 | 2375 | 2365 | 3871 |
| 274 | 20250114 | 141700 | 9039031430 | 2365 | 2375 | 2375 | 2365 | 40289 |
| 275 | 20250114 | 141600 | 8943546395 | 2375 | 2375 | 2380 | 2370 | 2267 |
| 276 | 20250114 | 141500 | 8938162645 | 2375 | 2385 | 2385 | 2370 | 24397 |
| 277 | 20250114 | 141400 | 8880234085 | 2390 | 2375 | 2395 | 2375 | 111854 |
| 278 | 20250114 | 141300 | 8613016540 | 2380 | 2370 | 2380 | 2365 | 20772 |
| 279 | 20250114 | 141200 | 8563767755 | 2370 | 2365 | 2370 | 2365 | 199 |
| 280 | 20250114 | 141100 | 8563296910 | 2365 | 2365 | 2370 | 2365 | 4509 |
| 281 | 20250114 | 141000 | 8552632045 | 2370 | 2370 | 2370 | 2365 | 4763 |
| 282 | 20250114 | 140900 | 8541343760 | 2370 | 2375 | 2375 | 2370 | 67 |
| 283 | 20250114 | 140800 | 8541184810 | 2370 | 2370 | 2370 | 2370 | 903 |
| 284 | 20250114 | 140700 | 8539044700 | 2370 | 2370 | 2370 | 2365 | 3231 |
| 285 | 20250114 | 140600 | 8531390130 | 2370 | 2375 | 2380 | 2365 | 17276 |
| 286 | 20250114 | 140500 | 8490443320 | 2375 | 2375 | 2375 | 2375 | 122 |
| 287 | 20250114 | 140400 | 8490153570 | 2380 | 2380 | 2380 | 2365 | 2882 |
| 288 | 20250114 | 140300 | 8483311985 | 2380 | 2380 | 2380 | 2370 | 1885 |
| 289 | 20250114 | 140200 | 8478844250 | 2375 | 2370 | 2380 | 2360 | 43554 |
| 290 | 20250114 | 140100 | 8375819735 | 2370 | 2375 | 2380 | 2370 | 16492 |
| 291 | 20250114 | 140000 | 8336704690 | 2375 | 2380 | 2380 | 2375 | 311 |
| 292 | 20250114 | 135900 | 8335965940 | 2380 | 2380 | 2380 | 2370 | 12420 |
| 293 | 20250114 | 135800 | 8306524050 | 2375 | 2375 | 2375 | 2375 | 1994 |
| 294 | 20250114 | 135700 | 8301788300 | 2370 | 2375 | 2375 | 2370 | 1328 |
| 295 | 20250114 | 135600 | 8298635940 | 2375 | 2375 | 2380 | 2375 | 3974 |
| 296 | 20250114 | 135500 | 8289192660 | 2375 | 2370 | 2375 | 2370 | 926 |
| 297 | 20250114 | 135400 | 8286995330 | 2375 | 2365 | 2375 | 2365 | 7751 |
| 298 | 20250114 | 135300 | 8268631020 | 2365 | 2370 | 2370 | 2365 | 5495 |
| 299 | 20250114 | 135200 | 8255616730 | 2370 | 2370 | 2375 | 2370 | 11021 |
| 300 | 20250114 | 135100 | 8229496735 | 2375 | 2370 | 2375 | 2370 | 2593 |
| 301 | 20250114 | 135000 | 8223339940 | 2370 | 2380 | 2380 | 2370 | 2532 |
| 302 | 20250114 | 134900 | 8217335540 | 2375 | 2370 | 2380 | 2370 | 9816 |
| 303 | 20250114 | 134800 | 8194070730 | 2380 | 2375 | 2380 | 2370 | 2770 |
| 304 | 20250114 | 134700 | 8187494005 | 2375 | 2370 | 2375 | 2370 | 3825 |
| 305 | 20250114 | 134600 | 8178423085 | 2370 | 2375 | 2375 | 2370 | 32884 |
| 306 | 20250114 | 134500 | 8100367465 | 2375 | 2380 | 2380 | 2375 | 699 |
| 307 | 20250114 | 134400 | 8098707275 | 2375 | 2375 | 2380 | 2375 | 4955 |
| 308 | 20250114 | 134300 | 8086926745 | 2380 | 2375 | 2380 | 2375 | 3012 |
| 309 | 20250114 | 134200 | 8079763240 | 2380 | 2380 | 2380 | 2375 | 1459 |
| 310 | 20250114 | 134100 | 8076296780 | 2375 | 2385 | 2385 | 2375 | 1734 |
| 311 | 20250114 | 134000 | 8072164305 | 2385 | 2380 | 2385 | 2375 | 14745 |
| 312 | 20250114 | 133900 | 8037107225 | 2380 | 2385 | 2385 | 2380 | 6302 |
| 313 | 20250114 | 133800 | 8022082915 | 2385 | 2380 | 2385 | 2380 | 856 |
| 314 | 20250114 | 133700 | 8020041785 | 2380 | 2385 | 2385 | 2380 | 16119 |
| 315 | 20250114 | 133600 | 7981678205 | 2385 | 2380 | 2390 | 2380 | 1100 |
| 316 | 20250114 | 133500 | 7979051995 | 2380 | 2385 | 2390 | 2380 | 4207 |
| 317 | 20250114 | 133400 | 7969025270 | 2385 | 2385 | 2390 | 2385 | 523 |
| 318 | 20250114 | 133300 | 7967777230 | 2385 | 2390 | 2390 | 2380 | 4811 |
| 319 | 20250114 | 133200 | 7956302970 | 2390 | 2385 | 2390 | 2385 | 1631 |
| 320 | 20250114 | 133100 | 7952411765 | 2385 | 2390 | 2390 | 2385 | 487 |
| 321 | 20250114 | 133000 | 7951249635 | 2395 | 2390 | 2395 | 2380 | 12883 |
| 322 | 20250114 | 132900 | 7920569610 | 2390 | 2390 | 2390 | 2385 | 1496 |
| 323 | 20250114 | 132800 | 7916998885 | 2380 | 2390 | 2390 | 2380 | 5545 |
| 324 | 20250114 | 132700 | 7903791830 | 2390 | 2390 | 2395 | 2390 | 26122 |
| 325 | 20250114 | 132600 | 7841318140 | 2390 | 2385 | 2390 | 2380 | 5832 |
| 326 | 20250114 | 132500 | 7827406765 | 2385 | 2380 | 2390 | 2380 | 7212 |
| 327 | 20250114 | 132400 | 7810241135 | 2390 | 2385 | 2390 | 2380 | 9365 |
| 328 | 20250114 | 132300 | 7787927350 | 2385 | 2390 | 2390 | 2380 | 548 |
| 329 | 20250114 | 132200 | 7786618455 | 2390 | 2380 | 2390 | 2380 | 5823 |
| 330 | 20250114 | 132100 | 7772747615 | 2385 | 2390 | 2395 | 2385 | 8703 |
| 331 | 20250114 | 132000 | 7751983320 | 2390 | 2395 | 2395 | 2385 | 206 |
| 332 | 20250114 | 131900 | 7751490980 | 2395 | 2380 | 2395 | 2380 | 53950 |
| 333 | 20250114 | 131800 | 7622869935 | 2380 | 2380 | 2385 | 2380 | 1737 |
| 334 | 20250114 | 131700 | 7618733780 | 2385 | 2385 | 2385 | 2385 | 10 |
| 335 | 20250114 | 131600 | 7618709930 | 2380 | 2385 | 2385 | 2380 | 4586 |
| 336 | 20250114 | 131500 | 7607791025 | 2385 | 2385 | 2390 | 2385 | 3785 |
| 337 | 20250114 | 131400 | 7598763730 | 2385 | 2385 | 2390 | 2385 | 518 |
| 338 | 20250114 | 131300 | 7597526145 | 2385 | 2385 | 2390 | 2385 | 942 |
| 339 | 20250114 | 131200 | 7595278225 | 2390 | 2385 | 2390 | 2385 | 568 |
| 340 | 20250114 | 131100 | 7593923045 | 2390 | 2385 | 2390 | 2385 | 1213 |
| 341 | 20250114 | 131000 | 7591027540 | 2385 | 2390 | 2390 | 2385 | 2823 |
| 342 | 20250114 | 130900 | 7584291640 | 2390 | 2385 | 2390 | 2380 | 5991 |
| 343 | 20250114 | 130800 | 7570014830 | 2385 | 2385 | 2385 | 2380 | 1482 |
| 344 | 20250114 | 130700 | 7566481365 | 2385 | 2385 | 2385 | 2380 | 2192 |
| 345 | 20250114 | 130600 | 7561254035 | 2385 | 2385 | 2385 | 2385 | 1060 |
| 346 | 20250114 | 130500 | 7558725935 | 2385 | 2385 | 2385 | 2380 | 1404 |
| 347 | 20250114 | 130400 | 7555377745 | 2385 | 2390 | 2390 | 2385 | 4675 |
| 348 | 20250114 | 130300 | 7544205120 | 2390 | 2385 | 2390 | 2380 | 26899 |
| 349 | 20250114 | 130200 | 7480073935 | 2390 | 2395 | 2395 | 2385 | 4947 |
| 350 | 20250114 | 130100 | 7468258125 | 2395 | 2390 | 2395 | 2390 | 7941 |
| 351 | 20250114 | 130000 | 7449270015 | 2390 | 2395 | 2395 | 2390 | 3112 |
| 352 | 20250114 | 125900 | 7441831835 | 2395 | 2395 | 2395 | 2390 | 3932 |
| 353 | 20250114 | 125800 | 7432419765 | 2395 | 2390 | 2395 | 2390 | 4148 |
| 354 | 20250114 | 125700 | 7422489540 | 2390 | 2390 | 2390 | 2390 | 644 |
| 355 | 20250114 | 125600 | 7420950380 | 2385 | 2390 | 2390 | 2385 | 40 |
| 356 | 20250114 | 125500 | 7420854955 | 2390 | 2390 | 2390 | 2390 | 400 |
| 357 | 20250114 | 125400 | 7419898955 | 2390 | 2385 | 2390 | 2380 | 1788 |
| 358 | 20250114 | 125300 | 7415640455 | 2385 | 2385 | 2390 | 2380 | 804 |
| 359 | 20250114 | 125200 | 7413722630 | 2390 | 2385 | 2390 | 2380 | 7263 |
| 360 | 20250114 | 125100 | 7396414085 | 2385 | 2390 | 2390 | 2385 | 658 |
| 361 | 20250114 | 125000 | 7394842445 | 2385 | 2385 | 2385 | 2385 | 4805 |
| 362 | 20250114 | 124900 | 7383382520 | 2390 | 2390 | 2390 | 2385 | 1517 |
| 363 | 20250114 | 124800 | 7379759420 | 2390 | 2390 | 2390 | 2385 | 2061 |
| 364 | 20250114 | 124700 | 7374840210 | 2390 | 2385 | 2390 | 2385 | 562 |
| 365 | 20250114 | 124600 | 7373497510 | 2390 | 2390 | 2390 | 2390 | 1211 |
| 366 | 20250114 | 124500 | 7370603220 | 2390 | 2395 | 2395 | 2390 | 16688 |
| 367 | 20250114 | 124400 | 7330715150 | 2390 | 2395 | 2395 | 2390 | 2704 |
| 368 | 20250114 | 124300 | 7324239075 | 2395 | 2395 | 2395 | 2395 | 1132 |
| 369 | 20250114 | 124200 | 7321527935 | 2390 | 2395 | 2400 | 2390 | 2486 |
| 370 | 20250114 | 124100 | 7315574435 | 2395 | 2395 | 2395 | 2395 | 10225 |
| 371 | 20250114 | 124000 | 7291085560 | 2395 | 2390 | 2395 | 2385 | 7990 |
| 372 | 20250114 | 123900 | 7271990620 | 2390 | 2390 | 2395 | 2385 | 2515 |
| 373 | 20250114 | 123800 | 7265987015 | 2395 | 2395 | 2395 | 2385 | 5592 |
| 374 | 20250114 | 123700 | 7252603865 | 2390 | 2390 | 2390 | 2390 | 2727 |
| 375 | 20250114 | 123600 | 7246086335 | 2390 | 2390 | 2395 | 2390 | 24144 |
| 376 | 20250114 | 123500 | 7188382160 | 2390 | 2395 | 2395 | 2390 | 2506 |
| 377 | 20250114 | 123400 | 7182392715 | 2390 | 2395 | 2395 | 2390 | 3942 |
| 378 | 20250114 | 123300 | 7172953610 | 2395 | 2395 | 2400 | 2390 | 5516 |
| 379 | 20250114 | 123200 | 7159747100 | 2405 | 2400 | 2405 | 2395 | 23445 |
| 380 | 20250114 | 123100 | 7103545535 | 2400 | 2400 | 2405 | 2400 | 66875 |
| 381 | 20250114 | 123000 | 6942773120 | 2400 | 2395 | 2405 | 2395 | 36614 |
| 382 | 20250114 | 122900 | 6854922940 | 2395 | 2395 | 2395 | 2390 | 13999 |
| 383 | 20250114 | 122800 | 6821406010 | 2390 | 2395 | 2395 | 2390 | 500 |
| 384 | 20250114 | 122700 | 6820208645 | 2390 | 2390 | 2395 | 2385 | 6392 |
| 385 | 20250114 | 122600 | 6804918735 | 2395 | 2385 | 2395 | 2385 | 803 |
| 386 | 20250114 | 122500 | 6803000720 | 2395 | 2385 | 2395 | 2385 | 11126 |
| 387 | 20250114 | 122400 | 6776412195 | 2385 | 2390 | 2390 | 2385 | 223 |
| 388 | 20250114 | 122300 | 6775879560 | 2390 | 2385 | 2390 | 2380 | 5647 |
| 389 | 20250114 | 122200 | 6762414185 | 2385 | 2385 | 2385 | 2380 | 2974 |
| 390 | 20250114 | 122100 | 6755332825 | 2385 | 2390 | 2390 | 2380 | 15355 |
| 391 | 20250114 | 122000 | 6718745610 | 2390 | 2390 | 2390 | 2385 | 690 |
| 392 | 20250114 | 121900 | 6717098115 | 2390 | 2385 | 2390 | 2385 | 1015 |
| 393 | 20250114 | 121800 | 6714672290 | 2385 | 2390 | 2390 | 2385 | 6852 |
| 394 | 20250114 | 121700 | 6698298565 | 2385 | 2390 | 2390 | 2385 | 3527 |
| 395 | 20250114 | 121600 | 6689884575 | 2390 | 2390 | 2390 | 2385 | 3113 |
| 396 | 20250114 | 121500 | 6682457005 | 2390 | 2390 | 2390 | 2390 | 2063 |
| 397 | 20250114 | 121400 | 6677526435 | 2395 | 2385 | 2395 | 2385 | 4187 |
| 398 | 20250114 | 121300 | 6667513885 | 2395 | 2395 | 2395 | 2385 | 17038 |
| 399 | 20250114 | 121200 | 6626811625 | 2390 | 2395 | 2395 | 2390 | 6858 |
| 400 | 20250114 | 121100 | 6610404895 | 2395 | 2395 | 2395 | 2390 | 6221 |
| 401 | 20250114 | 121000 | 6595528185 | 2395 | 2395 | 2395 | 2390 | 8789 |
| 402 | 20250114 | 120900 | 6574482000 | 2395 | 2395 | 2395 | 2390 | 7210 |
| 403 | 20250114 | 120800 | 6557214080 | 2395 | 2390 | 2395 | 2390 | 18221 |
| 404 | 20250114 | 120700 | 6513665140 | 2390 | 2385 | 2390 | 2380 | 17232 |
| 405 | 20250114 | 120600 | 6472566470 | 2385 | 2385 | 2385 | 2385 | 1301 |
| 406 | 20250114 | 120500 | 6469463585 | 2385 | 2375 | 2385 | 2375 | 15186 |
| 407 | 20250114 | 120400 | 6433321520 | 2380 | 2380 | 2380 | 2380 | 68 |
| 408 | 20250114 | 120300 | 6433159680 | 2380 | 2380 | 2380 | 2380 | 1092 |
| 409 | 20250114 | 120200 | 6430560720 | 2380 | 2380 | 2380 | 2375 | 6481 |
| 410 | 20250114 | 120100 | 6415154235 | 2380 | 2380 | 2380 | 2380 | 813 |
| 411 | 20250114 | 120000 | 6413219295 | 2380 | 2375 | 2380 | 2375 | 2005 |
| 412 | 20250114 | 115900 | 6408452025 | 2375 | 2370 | 2375 | 2370 | 6078 |
| 413 | 20250114 | 115800 | 6394046070 | 2370 | 2375 | 2375 | 2370 | 2963 |
| 414 | 20250114 | 115700 | 6387016955 | 2375 | 2375 | 2375 | 2375 | 1980 |
| 415 | 20250114 | 115600 | 6382314455 | 2375 | 2375 | 2375 | 2370 | 858 |
| 416 | 20250114 | 115500 | 6380276925 | 2375 | 2375 | 2375 | 2370 | 3116 |
| 417 | 20250114 | 115400 | 6372877245 | 2375 | 2375 | 2375 | 2375 | 3834 |
| 418 | 20250114 | 115300 | 6363771495 | 2375 | 2380 | 2380 | 2375 | 1554 |
| 419 | 20250114 | 115200 | 6360080160 | 2380 | 2380 | 2380 | 2375 | 2221 |
| 420 | 20250114 | 115100 | 6354801320 | 2380 | 2380 | 2380 | 2380 | 1 |
| 421 | 20250114 | 115000 | 6354798940 | 2380 | 2375 | 2380 | 2375 | 6012 |
| 422 | 20250114 | 114900 | 6340520405 | 2375 | 2385 | 2385 | 2375 | 1209 |
| 423 | 20250114 | 114800 | 6337645955 | 2375 | 2380 | 2380 | 2375 | 1302 |
| 424 | 20250114 | 114700 | 6334548440 | 2380 | 2380 | 2380 | 2375 | 3268 |
| 425 | 20250114 | 114600 | 6326785375 | 2380 | 2370 | 2380 | 2370 | 2553 |
| 426 | 20250114 | 114500 | 6320709695 | 2375 | 2375 | 2375 | 2370 | 7271 |
| 427 | 20250114 | 114400 | 6303441680 | 2375 | 2375 | 2380 | 2375 | 4674 |
| 428 | 20250114 | 114300 | 6292340430 | 2375 | 2380 | 2385 | 2375 | 3674 |
| 429 | 20250114 | 114200 | 6283595970 | 2380 | 2375 | 2385 | 2375 | 12869 |
| 430 | 20250114 | 114100 | 6252985655 | 2375 | 2375 | 2380 | 2375 | 7125 |
| 431 | 20250114 | 114000 | 6236063660 | 2380 | 2380 | 2380 | 2380 | 1230 |
| 432 | 20250114 | 113900 | 6233136260 | 2380 | 2375 | 2380 | 2375 | 1103 |
| 433 | 20250114 | 113800 | 6230515030 | 2380 | 2380 | 2380 | 2375 | 39 |
| 434 | 20250114 | 113700 | 6230422365 | 2380 | 2375 | 2380 | 2375 | 224 |
| 435 | 20250114 | 113600 | 6229889865 | 2380 | 2380 | 2380 | 2375 | 10130 |
| 436 | 20250114 | 113500 | 6205792775 | 2380 | 2380 | 2380 | 2375 | 1285 |
| 437 | 20250114 | 113400 | 6202736330 | 2380 | 2375 | 2380 | 2375 | 5179 |
| 438 | 20250114 | 113300 | 6190429685 | 2370 | 2375 | 2385 | 2370 | 10033 |
| 439 | 20250114 | 113200 | 6166549160 | 2375 | 2380 | 2380 | 2375 | 383 |
| 440 | 20250114 | 113100 | 6165639530 | 2370 | 2370 | 2370 | 2370 | 506 |
| 441 | 20250114 | 113000 | 6164440310 | 2370 | 2380 | 2380 | 2370 | 4286 |
| 442 | 20250114 | 112900 | 6154259790 | 2380 | 2380 | 2380 | 2380 | 696 |
| 443 | 20250114 | 112800 | 6152603310 | 2380 | 2375 | 2380 | 2375 | 2063 |
| 444 | 20250114 | 112700 | 6147703475 | 2375 | 2375 | 2375 | 2370 | 2119 |
| 445 | 20250114 | 112600 | 6142670910 | 2375 | 2370 | 2375 | 2370 | 3435 |
| 446 | 20250114 | 112500 | 6134515635 | 2370 | 2370 | 2375 | 2370 | 447 |
| 447 | 20250114 | 112400 | 6133455050 | 2370 | 2365 | 2370 | 2365 | 2759 |
| 448 | 20250114 | 112300 | 6126916275 | 2370 | 2375 | 2375 | 2365 | 2084 |
| 449 | 20250114 | 112200 | 6121972015 | 2375 | 2370 | 2375 | 2365 | 4994 |
| 450 | 20250114 | 112100 | 6110156005 | 2375 | 2370 | 2375 | 2370 | 1521 |
| 451 | 20250114 | 112000 | 6106551200 | 2370 | 2370 | 2375 | 2365 | 4240 |
| 452 | 20250114 | 111900 | 6096516510 | 2370 | 2365 | 2370 | 2365 | 1962 |
| 453 | 20250114 | 111800 | 6091872870 | 2365 | 2375 | 2375 | 2365 | 11184 |
| 454 | 20250114 | 111700 | 6065392715 | 2375 | 2375 | 2375 | 2375 | 19 |
| 455 | 20250114 | 111600 | 6065347590 | 2375 | 2370 | 2375 | 2365 | 4102 |
| 456 | 20250114 | 111500 | 6055628785 | 2370 | 2365 | 2370 | 2365 | 6623 |
| 457 | 20250114 | 111400 | 6039965380 | 2370 | 2365 | 2370 | 2365 | 12419 |
| 458 | 20250114 | 111300 | 6010586945 | 2365 | 2370 | 2370 | 2365 | 9685 |
| 459 | 20250114 | 111200 | 5987656840 | 2375 | 2375 | 2375 | 2370 | 1438 |
| 460 | 20250114 | 111100 | 5984245190 | 2370 | 2375 | 2375 | 2370 | 1545 |
| 461 | 20250114 | 111000 | 5980582840 | 2370 | 2365 | 2370 | 2365 | 5283 |
| 462 | 20250114 | 110900 | 5968064780 | 2365 | 2375 | 2375 | 2365 | 21115 |
| 463 | 20250114 | 110800 | 5918020520 | 2375 | 2375 | 2380 | 2370 | 2418 |
| 464 | 20250114 | 110700 | 5912277930 | 2375 | 2380 | 2380 | 2370 | 5567 |
| 465 | 20250114 | 110600 | 5899067420 | 2375 | 2380 | 2380 | 2375 | 2054 |
| 466 | 20250114 | 110500 | 5894183885 | 2385 | 2385 | 2385 | 2385 | 928 |
| 467 | 20250114 | 110400 | 5891970605 | 2385 | 2375 | 2385 | 2375 | 16736 |
| 468 | 20250114 | 110300 | 5852139090 | 2380 | 2380 | 2380 | 2375 | 3031 |
| 469 | 20250114 | 110200 | 5844925810 | 2380 | 2375 | 2380 | 2375 | 795 |
| 470 | 20250114 | 110100 | 5843037585 | 2375 | 2370 | 2375 | 2370 | 592 |
| 471 | 20250114 | 110000 | 5841634515 | 2365 | 2370 | 2380 | 2365 | 21573 |
| 472 | 20250114 | 105900 | 5790554960 | 2370 | 2375 | 2380 | 2370 | 3344 |
| 473 | 20250114 | 105800 | 5782624335 | 2375 | 2380 | 2380 | 2375 | 2095 |
| 474 | 20250114 | 105700 | 5777648705 | 2380 | 2380 | 2380 | 2375 | 1513 |
| 475 | 20250114 | 105600 | 5774052295 | 2380 | 2375 | 2380 | 2375 | 411 |
| 476 | 20250114 | 105500 | 5773075270 | 2375 | 2375 | 2375 | 2375 | 3565 |
| 477 | 20250114 | 105400 | 5764608395 | 2375 | 2375 | 2375 | 2375 | 1206 |
| 478 | 20250114 | 105300 | 5761744145 | 2375 | 2375 | 2380 | 2375 | 5508 |
| 479 | 20250114 | 105200 | 5748662635 | 2370 | 2370 | 2375 | 2370 | 1425 |
| 480 | 20250114 | 105100 | 5745280310 | 2370 | 2370 | 2375 | 2370 | 5216 |
| 481 | 20250114 | 105000 | 5732918355 | 2370 | 2370 | 2375 | 2370 | 8516 |
| 482 | 20250114 | 104900 | 5712730405 | 2370 | 2375 | 2375 | 2370 | 5361 |
| 483 | 20250114 | 104800 | 5700013645 | 2370 | 2380 | 2380 | 2370 | 6472 |
| 484 | 20250114 | 104700 | 5684654085 | 2380 | 2370 | 2380 | 2370 | 5227 |
| 485 | 20250114 | 104600 | 5672238215 | 2370 | 2370 | 2375 | 2370 | 1247 |
| 486 | 20250114 | 104500 | 5669281560 | 2370 | 2370 | 2370 | 2370 | 1304 |
| 487 | 20250114 | 104400 | 5666191080 | 2370 | 2370 | 2375 | 2370 | 1883 |
| 488 | 20250114 | 104300 | 5661725525 | 2370 | 2375 | 2375 | 2370 | 4773 |
| 489 | 20250114 | 104200 | 5650399240 | 2375 | 2380 | 2380 | 2370 | 5498 |
| 490 | 20250114 | 104100 | 5637341710 | 2380 | 2380 | 2380 | 2375 | 8720 |
| 491 | 20250114 | 104000 | 5616626550 | 2380 | 2380 | 2380 | 2375 | 12406 |
| 492 | 20250114 | 103900 | 5587116300 | 2380 | 2380 | 2380 | 2375 | 5628 |
| 493 | 20250114 | 103800 | 5573734465 | 2380 | 2380 | 2380 | 2375 | 875 |
| 494 | 20250114 | 103700 | 5571655345 | 2380 | 2375 | 2380 | 2375 | 1893 |
| 495 | 20250114 | 103600 | 5567158390 | 2375 | 2370 | 2380 | 2370 | 5537 |
| 496 | 20250114 | 103500 | 5554005650 | 2375 | 2375 | 2375 | 2375 | 7655 |
| 497 | 20250114 | 103400 | 5535825025 | 2375 | 2370 | 2375 | 2370 | 3010 |
| 498 | 20250114 | 103300 | 5528688735 | 2370 | 2370 | 2370 | 2365 | 4979 |
| 499 | 20250114 | 103200 | 5516892035 | 2370 | 2365 | 2370 | 2365 | 896 |
| 500 | 20250114 | 103100 | 5514772695 | 2370 | 2370 | 2370 | 2365 | 8168 |
| 501 | 20250114 | 103000 | 5495415535 | 2370 | 2370 | 2370 | 2365 | 297 |
| 502 | 20250114 | 102900 | 5494711830 | 2370 | 2365 | 2370 | 2365 | 3868 |
| 503 | 20250114 | 102800 | 5485552455 | 2370 | 2365 | 2370 | 2365 | 9822 |
| 504 | 20250114 | 102700 | 5462295300 | 2360 | 2360 | 2365 | 2360 | 2826 |
| 505 | 20250114 | 102600 | 5455620935 | 2360 | 2365 | 2365 | 2360 | 2223 |
| 506 | 20250114 | 102500 | 5450374140 | 2365 | 2360 | 2370 | 2355 | 22973 |
| 507 | 20250114 | 102400 | 5396088585 | 2355 | 2355 | 2355 | 2350 | 10462 |
| 508 | 20250114 | 102300 | 5371466265 | 2355 | 2355 | 2355 | 2350 | 3928 |
| 509 | 20250114 | 102200 | 5362226995 | 2350 | 2360 | 2360 | 2350 | 5211 |
| 510 | 20250114 | 102100 | 5349964985 | 2355 | 2355 | 2360 | 2355 | 9370 |
| 511 | 20250114 | 102000 | 5327898165 | 2360 | 2360 | 2360 | 2355 | 7424 |
| 512 | 20250114 | 101900 | 5310388050 | 2355 | 2360 | 2360 | 2355 | 1662 |
| 513 | 20250114 | 101800 | 5306473940 | 2355 | 2355 | 2360 | 2350 | 5372 |
| 514 | 20250114 | 101700 | 5293823400 | 2355 | 2360 | 2360 | 2355 | 9738 |
| 515 | 20250114 | 101600 | 5270886870 | 2360 | 2355 | 2360 | 2355 | 3223 |
| 516 | 20250114 | 101500 | 5263294205 | 2360 | 2360 | 2360 | 2350 | 15978 |
| 517 | 20250114 | 101400 | 5225675510 | 2355 | 2355 | 2360 | 2355 | 9257 |
| 518 | 20250114 | 101300 | 5203875140 | 2360 | 2360 | 2365 | 2355 | 14893 |
| 519 | 20250114 | 101200 | 5168771830 | 2360 | 2360 | 2360 | 2350 | 78973 |
| 520 | 20250114 | 101100 | 4982924350 | 2355 | 2360 | 2365 | 2355 | 15776 |
| 521 | 20250114 | 101000 | 4945734330 | 2360 | 2360 | 2365 | 2360 | 2153 |
| 522 | 20250114 | 100900 | 4940653195 | 2365 | 2360 | 2365 | 2355 | 10033 |
| 523 | 20250114 | 100800 | 4916974755 | 2360 | 2360 | 2365 | 2355 | 29306 |
| 524 | 20250114 | 100700 | 4847837715 | 2365 | 2360 | 2365 | 2360 | 5384 |
| 525 | 20250114 | 100600 | 4835131405 | 2360 | 2360 | 2365 | 2360 | 17344 |
| 526 | 20250114 | 100500 | 4794197060 | 2360 | 2370 | 2370 | 2360 | 70083 |
| 527 | 20250114 | 100400 | 4628632780 | 2370 | 2375 | 2375 | 2365 | 24220 |
| 528 | 20250114 | 100300 | 4571235285 | 2375 | 2375 | 2380 | 2370 | 7002 |
| 529 | 20250114 | 100200 | 4554609105 | 2375 | 2375 | 2380 | 2375 | 6382 |
| 530 | 20250114 | 100100 | 4539451805 | 2375 | 2375 | 2380 | 2375 | 2236 |
| 531 | 20250114 | 100000 | 4534140425 | 2375 | 2375 | 2380 | 2370 | 10638 |
| 532 | 20250114 | 095900 | 4508878600 | 2375 | 2370 | 2375 | 2370 | 24899 |
| 533 | 20250114 | 095800 | 4449867965 | 2365 | 2375 | 2375 | 2365 | 11070 |
| 534 | 20250114 | 095700 | 4423631725 | 2375 | 2370 | 2375 | 2370 | 2137 |
| 535 | 20250114 | 095600 | 4418561760 | 2375 | 2370 | 2375 | 2365 | 8194 |
| 536 | 20250114 | 095500 | 4399153740 | 2370 | 2375 | 2375 | 2370 | 7464 |
| 537 | 20250114 | 095400 | 4381445255 | 2375 | 2375 | 2375 | 2365 | 15632 |
| 538 | 20250114 | 095300 | 4344442215 | 2370 | 2365 | 2375 | 2365 | 12422 |
| 539 | 20250114 | 095200 | 4315055970 | 2370 | 2370 | 2370 | 2360 | 29651 |
| 540 | 20250114 | 095100 | 4244923230 | 2370 | 2365 | 2370 | 2365 | 22594 |
| 541 | 20250114 | 095000 | 4191463030 | 2365 | 2365 | 2370 | 2365 | 11456 |
| 542 | 20250114 | 094900 | 4164364560 | 2365 | 2365 | 2375 | 2360 | 32525 |
| 543 | 20250114 | 094800 | 4087531905 | 2365 | 2370 | 2370 | 2365 | 8667 |
| 544 | 20250114 | 094700 | 4067031260 | 2370 | 2380 | 2380 | 2370 | 33771 |
| 545 | 20250114 | 094600 | 3986773190 | 2380 | 2385 | 2385 | 2380 | 6486 |
| 546 | 20250114 | 094500 | 3971316115 | 2385 | 2390 | 2390 | 2385 | 13833 |
| 547 | 20250114 | 094400 | 3938310520 | 2390 | 2385 | 2390 | 2385 | 5437 |
| 548 | 20250114 | 094300 | 3925338350 | 2390 | 2385 | 2395 | 2380 | 27165 |
| 549 | 20250114 | 094200 | 3860460110 | 2390 | 2385 | 2390 | 2385 | 12039 |
| 550 | 20250114 | 094100 | 3831719135 | 2385 | 2380 | 2385 | 2375 | 27857 |
| 551 | 20250114 | 094000 | 3765415260 | 2380 | 2375 | 2380 | 2370 | 35278 |
| 552 | 20250114 | 093900 | 3681633030 | 2375 | 2370 | 2375 | 2365 | 14325 |
| 553 | 20250114 | 093800 | 3647678960 | 2365 | 2370 | 2370 | 2365 | 21239 |
| 554 | 20250114 | 093700 | 3597447715 | 2365 | 2365 | 2370 | 2365 | 13260 |
| 555 | 20250114 | 093600 | 3566080140 | 2370 | 2365 | 2370 | 2365 | 5968 |
| 556 | 20250114 | 093500 | 3551965680 | 2370 | 2370 | 2370 | 2365 | 14355 |
| 557 | 20250114 | 093400 | 3518011285 | 2370 | 2365 | 2370 | 2365 | 18274 |
| 558 | 20250114 | 093300 | 3474791845 | 2370 | 2370 | 2375 | 2370 | 7554 |
| 559 | 20250114 | 093200 | 3456888110 | 2370 | 2365 | 2375 | 2365 | 12782 |
| 560 | 20250114 | 093100 | 3426597620 | 2360 | 2370 | 2370 | 2360 | 31807 |
| 561 | 20250114 | 093000 | 3351363130 | 2375 | 2375 | 2375 | 2365 | 8353 |
| 562 | 20250114 | 092900 | 3331565350 | 2375 | 2370 | 2375 | 2365 | 18527 |
| 563 | 20250114 | 092800 | 3287676130 | 2365 | 2365 | 2370 | 2360 | 43680 |
| 564 | 20250114 | 092700 | 3184481520 | 2365 | 2365 | 2370 | 2365 | 27085 |
| 565 | 20250114 | 092600 | 3120422535 | 2365 | 2375 | 2380 | 2365 | 38719 |
| 566 | 20250114 | 092500 | 3028628660 | 2375 | 2375 | 2380 | 2370 | 19064 |
| 567 | 20250114 | 092400 | 2983359700 | 2375 | 2375 | 2380 | 2375 | 20820 |
| 568 | 20250114 | 092300 | 2933881685 | 2375 | 2380 | 2380 | 2375 | 12647 |
| 569 | 20250114 | 092200 | 2903842775 | 2380 | 2375 | 2385 | 2375 | 7328 |
| 570 | 20250114 | 092100 | 2886411675 | 2380 | 2380 | 2385 | 2375 | 9614 |
| 571 | 20250114 | 092000 | 2863532000 | 2380 | 2375 | 2380 | 2370 | 24875 |
| 572 | 20250114 | 091900 | 2804468655 | 2375 | 2375 | 2380 | 2370 | 27847 |
| 573 | 20250114 | 091800 | 2738406125 | 2380 | 2380 | 2380 | 2375 | 31630 |
| 574 | 20250114 | 091700 | 2663275710 | 2380 | 2385 | 2385 | 2375 | 19603 |
| 575 | 20250114 | 091600 | 2616639555 | 2380 | 2385 | 2390 | 2380 | 9179 |
| 576 | 20250114 | 091500 | 2594748810 | 2390 | 2390 | 2390 | 2380 | 11798 |
| 577 | 20250114 | 091400 | 2566637360 | 2385 | 2395 | 2395 | 2385 | 12782 |
| 578 | 20250114 | 091300 | 2536087690 | 2395 | 2390 | 2400 | 2380 | 34931 |
| 579 | 20250114 | 091200 | 2452449580 | 2390 | 2380 | 2390 | 2380 | 39505 |
| 580 | 20250114 | 091100 | 2358256365 | 2380 | 2385 | 2390 | 2380 | 9994 |
| 581 | 20250114 | 091000 | 2334417675 | 2390 | 2375 | 2395 | 2375 | 43273 |
| 582 | 20250114 | 090900 | 2231211420 | 2375 | 2380 | 2390 | 2375 | 25203 |
| 583 | 20250114 | 090800 | 2171151995 | 2380 | 2385 | 2395 | 2380 | 51511 |
| 584 | 20250114 | 090700 | 2048107680 | 2390 | 2390 | 2395 | 2385 | 24800 |
| 585 | 20250114 | 090600 | 1988846155 | 2390 | 2365 | 2390 | 2355 | 97259 |
| 586 | 20250114 | 090500 | 1758467820 | 2370 | 2375 | 2385 | 2365 | 89350 |
| 587 | 20250114 | 090400 | 1546772170 | 2375 | 2375 | 2395 | 2370 | 25439 |
| 588 | 20250114 | 090300 | 1486298155 | 2370 | 2405 | 2405 | 2370 | 199162 |
| 589 | 20250114 | 090200 | 1011003300 | 2400 | 2390 | 2400 | 2380 | 99996 |
| 590 | 20250114 | 090100 | 771825540 | 2395 | 2375 | 2395 | 2375 | 59638 |
| 591 | 20250114 | 090000 | 629557910 | 2375 | 2370 | 2385 | 2360 | 259056 |