29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 184800 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 6377 |
| 3 | 20231130 | 184700 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 4 | 20231130 | 184600 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 5 | 20231130 | 184500 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 6 | 20231130 | 184400 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 7 | 20231130 | 184300 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 8 | 20231130 | 184200 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 9 | 20231130 | 184100 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 10 | 20231130 | 184000 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 11 | 20231130 | 183900 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 12 | 20231130 | 183800 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 13 | 20231130 | 183700 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 14 | 20231130 | 183600 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 15 | 20231130 | 183500 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 16 | 20231130 | 183400 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 17 | 20231130 | 183300 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 18 | 20231130 | 183200 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 19 | 20231130 | 183100 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 20 | 20231130 | 183000 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 21 | 20231130 | 182900 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 22 | 20231130 | 182800 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 23 | 20231130 | 182700 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 24 | 20231130 | 182600 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 25 | 20231130 | 182500 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 26 | 20231130 | 182400 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 27 | 20231130 | 182300 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 28 | 20231130 | 182200 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 29 | 20231130 | 182100 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 30 | 20231130 | 182000 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 31 | 20231130 | 181900 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 32 | 20231130 | 181800 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 6377 |
| 33 | 20231130 | 181700 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 34 | 20231130 | 181600 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 35 | 20231130 | 181500 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 36 | 20231130 | 181400 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 37 | 20231130 | 181300 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 38 | 20231130 | 181200 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 39 | 20231130 | 181100 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 40 | 20231130 | 181000 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 41 | 20231130 | 180900 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 42 | 20231130 | 180800 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 43 | 20231130 | 180700 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 44 | 20231130 | 180600 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 45 | 20231130 | 180500 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 46 | 20231130 | 180400 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 47 | 20231130 | 180300 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 48 | 20231130 | 180200 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 49 | 20231130 | 180100 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 50 | 20231130 | 180000 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 51 | 20231130 | 175900 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 52 | 20231130 | 175800 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 53 | 20231130 | 175700 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 54 | 20231130 | 175600 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 55 | 20231130 | 175500 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 56 | 20231130 | 175400 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 57 | 20231130 | 175300 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 58 | 20231130 | 175200 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 59 | 20231130 | 175100 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 60 | 20231130 | 175000 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 61 | 20231130 | 174900 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 62 | 20231130 | 174800 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 6377 |
| 63 | 20231130 | 174700 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 64 | 20231130 | 174600 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 65 | 20231130 | 174500 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 66 | 20231130 | 174400 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 67 | 20231130 | 174300 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 68 | 20231130 | 174200 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 69 | 20231130 | 174100 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 70 | 20231130 | 174000 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 71 | 20231130 | 173900 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 72 | 20231130 | 173800 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 73 | 20231130 | 173700 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 74 | 20231130 | 173600 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 75 | 20231130 | 173500 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 76 | 20231130 | 173400 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 77 | 20231130 | 173300 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 78 | 20231130 | 173200 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 79 | 20231130 | 173100 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 80 | 20231130 | 173000 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 81 | 20231130 | 172900 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 82 | 20231130 | 172800 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 83 | 20231130 | 172700 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 84 | 20231130 | 172600 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 85 | 20231130 | 172500 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 86 | 20231130 | 172400 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 87 | 20231130 | 172300 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 88 | 20231130 | 172200 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 89 | 20231130 | 172100 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 90 | 20231130 | 172000 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 91 | 20231130 | 171900 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 92 | 20231130 | 171800 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 6377 |
| 93 | 20231130 | 171700 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 94 | 20231130 | 171600 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 95 | 20231130 | 171500 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 96 | 20231130 | 171400 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 97 | 20231130 | 171300 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 98 | 20231130 | 171200 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 99 | 20231130 | 171100 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 100 | 20231130 | 171000 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 101 | 20231130 | 170900 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 102 | 20231130 | 170800 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 103 | 20231130 | 170700 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 104 | 20231130 | 170600 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 105 | 20231130 | 170500 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 106 | 20231130 | 170400 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 107 | 20231130 | 170300 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 108 | 20231130 | 170200 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 109 | 20231130 | 170100 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 110 | 20231130 | 170000 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 111 | 20231130 | 165900 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 112 | 20231130 | 165800 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 113 | 20231130 | 165700 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 114 | 20231130 | 165600 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 115 | 20231130 | 165500 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 116 | 20231130 | 165400 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 117 | 20231130 | 165300 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 118 | 20231130 | 165200 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 119 | 20231130 | 165100 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 120 | 20231130 | 165000 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 121 | 20231130 | 164900 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 122 | 20231130 | 164800 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 6377 |
| 123 | 20231130 | 164700 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 124 | 20231130 | 164600 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 125 | 20231130 | 164500 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 126 | 20231130 | 164400 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 127 | 20231130 | 164300 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 128 | 20231130 | 164200 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 129 | 20231130 | 164100 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 130 | 20231130 | 164000 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 131 | 20231130 | 163900 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 132 | 20231130 | 163800 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 133 | 20231130 | 163700 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 134 | 20231130 | 163600 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 135 | 20231130 | 163500 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 136 | 20231130 | 163400 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 137 | 20231130 | 163300 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 138 | 20231130 | 163200 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 139 | 20231130 | 163100 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 140 | 20231130 | 163000 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 141 | 20231130 | 162900 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 142 | 20231130 | 162800 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 143 | 20231130 | 162700 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 144 | 20231130 | 162600 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 145 | 20231130 | 162500 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 146 | 20231130 | 162400 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 147 | 20231130 | 162300 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 148 | 20231130 | 162200 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 149 | 20231130 | 162100 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 150 | 20231130 | 162000 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 151 | 20231130 | 161900 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 152 | 20231130 | 161800 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 6377 |
| 153 | 20231130 | 161700 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 154 | 20231130 | 161600 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 155 | 20231130 | 161500 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 156 | 20231130 | 161400 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 157 | 20231130 | 161300 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 158 | 20231130 | 161200 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 159 | 20231130 | 161100 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 160 | 20231130 | 161000 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 161 | 20231130 | 160900 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 162 | 20231130 | 160800 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 163 | 20231130 | 160700 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 164 | 20231130 | 160600 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 165 | 20231130 | 160500 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 166 | 20231130 | 160400 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 167 | 20231130 | 160300 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 168 | 20231130 | 160200 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 169 | 20231130 | 160100 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 170 | 20231130 | 160000 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 171 | 20231130 | 155900 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 172 | 20231130 | 155800 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 173 | 20231130 | 155700 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 174 | 20231130 | 155600 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 175 | 20231130 | 155500 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 176 | 20231130 | 155400 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 177 | 20231130 | 155300 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 178 | 20231130 | 155200 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 179 | 20231130 | 155100 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 180 | 20231130 | 155000 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 181 | 20231130 | 154900 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 182 | 20231130 | 154800 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 6377 |
| 183 | 20231130 | 154700 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 184 | 20231130 | 154600 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 185 | 20231130 | 154500 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 186 | 20231130 | 154400 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 187 | 20231130 | 154300 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 188 | 20231130 | 154200 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 189 | 20231130 | 154100 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 190 | 20231130 | 154000 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 191 | 20231130 | 153900 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 192 | 20231130 | 153800 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 193 | 20231130 | 153700 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 194 | 20231130 | 153600 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 195 | 20231130 | 153500 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 196 | 20231130 | 153400 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 197 | 20231130 | 153300 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 198 | 20231130 | 153200 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 199 | 20231130 | 153100 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 200 | 20231130 | 153000 | 1679720430 | 7860 | 7860 | 7860 | 7860 | 6377 |
| 201 | 20231130 | 152900 | 1629597210 | 7850 | 7850 | 7850 | 7850 | 0 |
| 202 | 20231130 | 152800 | 1629597210 | 7850 | 7850 | 7850 | 7850 | 0 |
| 203 | 20231130 | 152700 | 1629597210 | 7850 | 7850 | 7850 | 7850 | 0 |
| 204 | 20231130 | 152600 | 1629597210 | 7850 | 7850 | 7850 | 7850 | 0 |
| 205 | 20231130 | 152500 | 1629597210 | 7850 | 7850 | 7850 | 7850 | 0 |
| 206 | 20231130 | 152400 | 1629597210 | 7850 | 7850 | 7850 | 7850 | 0 |
| 207 | 20231130 | 152300 | 1629597210 | 7850 | 7850 | 7850 | 7850 | 0 |
| 208 | 20231130 | 152200 | 1629597210 | 7850 | 7850 | 7850 | 7850 | 0 |
| 209 | 20231130 | 152100 | 1629597210 | 7850 | 7850 | 7850 | 7850 | 0 |
| 210 | 20231130 | 152000 | 1629597210 | 7850 | 7850 | 7850 | 7850 | 0 |
| 211 | 20231130 | 151900 | 1629597210 | 7850 | 7860 | 7870 | 7850 | 855 |
| 212 | 20231130 | 151800 | 1622879380 | 7870 | 7870 | 7870 | 7870 | 70 |
| 213 | 20231130 | 151700 | 1622328480 | 7880 | 7870 | 7880 | 7860 | 795 |
| 214 | 20231130 | 151600 | 1616074560 | 7880 | 7880 | 7880 | 7870 | 997 |
| 215 | 20231130 | 151500 | 1608221660 | 7870 | 7860 | 7870 | 7860 | 759 |
| 216 | 20231130 | 151400 | 1602253450 | 7850 | 7850 | 7850 | 7850 | 1726 |
| 217 | 20231130 | 151300 | 1588704350 | 7850 | 7840 | 7850 | 7840 | 1003 |
| 218 | 20231130 | 151200 | 1580832160 | 7840 | 7840 | 7840 | 7840 | 477 |
| 219 | 20231130 | 151100 | 1577092480 | 7840 | 7830 | 7840 | 7830 | 655 |
| 220 | 20231130 | 151000 | 1571958280 | 7830 | 7820 | 7830 | 7820 | 914 |
| 221 | 20231130 | 150900 | 1564802670 | 7820 | 7830 | 7830 | 7820 | 25 |
| 222 | 20231130 | 150800 | 1564607120 | 7830 | 7830 | 7830 | 7830 | 605 |
| 223 | 20231130 | 150700 | 1559869970 | 7830 | 7830 | 7840 | 7830 | 433 |
| 224 | 20231130 | 150600 | 1556478230 | 7830 | 7820 | 7830 | 7820 | 728 |
| 225 | 20231130 | 150500 | 1550780520 | 7820 | 7810 | 7820 | 7810 | 612 |
| 226 | 20231130 | 150400 | 1545999310 | 7810 | 7800 | 7810 | 7800 | 583 |
| 227 | 20231130 | 150300 | 1541447440 | 7800 | 7800 | 7800 | 7790 | 493 |
| 228 | 20231130 | 150200 | 1537603040 | 7800 | 7790 | 7800 | 7790 | 629 |
| 229 | 20231130 | 150100 | 1532698710 | 7780 | 7780 | 7780 | 7780 | 879 |
| 230 | 20231130 | 150000 | 1525860090 | 7780 | 7770 | 7780 | 7770 | 1564 |
| 231 | 20231130 | 145900 | 1513706650 | 7770 | 7770 | 7770 | 7770 | 2700 |
| 232 | 20231130 | 145800 | 1492727650 | 7780 | 7780 | 7780 | 7780 | 927 |
| 233 | 20231130 | 145700 | 1485515590 | 7780 | 7780 | 7780 | 7780 | 100 |
| 234 | 20231130 | 145600 | 1484737590 | 7780 | 7780 | 7790 | 7780 | 179 |
| 235 | 20231130 | 145500 | 1483344280 | 7790 | 7780 | 7790 | 7780 | 570 |
| 236 | 20231130 | 145400 | 1478908980 | 7780 | 7770 | 7780 | 7770 | 1159 |
| 237 | 20231130 | 145300 | 1469892060 | 7770 | 7770 | 7770 | 7770 | 83 |
| 238 | 20231130 | 145200 | 1469247150 | 7760 | 7770 | 7770 | 7760 | 1199 |
| 239 | 20231130 | 145100 | 1459941870 | 7770 | 7770 | 7780 | 7770 | 2982 |
| 240 | 20231130 | 145000 | 1436771050 | 7780 | 7780 | 7780 | 7770 | 245 |
| 241 | 20231130 | 144900 | 1434866610 | 7780 | 7780 | 7780 | 7770 | 1555 |
| 242 | 20231130 | 144800 | 1422784110 | 7780 | 7780 | 7780 | 7770 | 25 |
| 243 | 20231130 | 144700 | 1422589730 | 7770 | 7780 | 7780 | 7770 | 203 |
| 244 | 20231130 | 144600 | 1421012390 | 7780 | 7780 | 7780 | 7780 | 1961 |
| 245 | 20231130 | 144500 | 1405755810 | 7780 | 7780 | 7780 | 7780 | 26 |
| 246 | 20231130 | 144400 | 1405553530 | 7780 | 7770 | 7780 | 7770 | 215 |
| 247 | 20231130 | 144300 | 1403881830 | 7770 | 7780 | 7780 | 7770 | 146 |
| 248 | 20231130 | 144200 | 1402746950 | 7780 | 7780 | 7780 | 7780 | 6 |
| 249 | 20231130 | 144100 | 1402700270 | 7790 | 7780 | 7790 | 7780 | 227 |
| 250 | 20231130 | 144000 | 1400934050 | 7780 | 7780 | 7780 | 7780 | 12 |
| 251 | 20231130 | 143900 | 1400840690 | 7780 | 7790 | 7790 | 7780 | 1613 |
| 252 | 20231130 | 143800 | 1388291530 | 7790 | 7780 | 7790 | 7780 | 317 |
| 253 | 20231130 | 143700 | 1385823310 | 7790 | 7780 | 7790 | 7780 | 47 |
| 254 | 20231130 | 143600 | 1385457550 | 7790 | 7780 | 7790 | 7780 | 67 |
| 255 | 20231130 | 143500 | 1384936190 | 7790 | 7780 | 7790 | 7780 | 171 |
| 256 | 20231130 | 143400 | 1383604470 | 7790 | 7790 | 7790 | 7790 | 1 |
| 257 | 20231130 | 143300 | 1383596680 | 7780 | 7780 | 7790 | 7780 | 61 |
| 258 | 20231130 | 143200 | 1383122090 | 7790 | 7790 | 7790 | 7780 | 236 |
| 259 | 20231130 | 143100 | 1381284340 | 7780 | 7790 | 7790 | 7780 | 469 |
| 260 | 20231130 | 143000 | 1377635470 | 7770 | 7770 | 7770 | 7770 | 47 |
| 261 | 20231130 | 142900 | 1377270280 | 7770 | 7780 | 7780 | 7770 | 771 |
| 262 | 20231130 | 142800 | 1371274680 | 7780 | 7780 | 7780 | 7770 | 448 |
| 263 | 20231130 | 142700 | 1367790740 | 7780 | 7780 | 7780 | 7780 | 107 |
| 264 | 20231130 | 142600 | 1366958280 | 7790 | 7790 | 7790 | 7780 | 635 |
| 265 | 20231130 | 142500 | 1362013930 | 7790 | 7780 | 7790 | 7780 | 254 |
| 266 | 20231130 | 142400 | 1360035300 | 7780 | 7770 | 7780 | 7770 | 766 |
| 267 | 20231130 | 142300 | 1354083390 | 7780 | 7780 | 7780 | 7780 | 81 |
| 268 | 20231130 | 142200 | 1353453210 | 7780 | 7780 | 7780 | 7780 | 152 |
| 269 | 20231130 | 142100 | 1352270650 | 7780 | 7800 | 7800 | 7780 | 2929 |
| 270 | 20231130 | 142000 | 1329455730 | 7800 | 7800 | 7800 | 7800 | 103 |
| 271 | 20231130 | 141900 | 1328652330 | 7800 | 7800 | 7810 | 7800 | 106 |
| 272 | 20231130 | 141800 | 1327825500 | 7810 | 7790 | 7810 | 7790 | 137 |
| 273 | 20231130 | 141700 | 1326758230 | 7790 | 7780 | 7790 | 7780 | 127 |
| 274 | 20231130 | 141600 | 1325770000 | 7780 | 7770 | 7780 | 7770 | 2 |
| 275 | 20231130 | 141500 | 1325754450 | 7780 | 7780 | 7780 | 7780 | 264 |
| 276 | 20231130 | 141400 | 1323700530 | 7780 | 7780 | 7780 | 7780 | 7 |
| 277 | 20231130 | 141300 | 1323646070 | 7780 | 7790 | 7790 | 7770 | 712 |
| 278 | 20231130 | 141200 | 1318108660 | 7790 | 7780 | 7790 | 7780 | 110 |
| 279 | 20231130 | 141100 | 1317252840 | 7790 | 7790 | 7790 | 7790 | 22 |
| 280 | 20231130 | 141000 | 1317081460 | 7780 | 7790 | 7790 | 7780 | 131 |
| 281 | 20231130 | 140900 | 1316061280 | 7790 | 7780 | 7790 | 7780 | 11 |
| 282 | 20231130 | 140800 | 1315975690 | 7790 | 7790 | 7790 | 7790 | 40 |
| 283 | 20231130 | 140700 | 1315664090 | 7790 | 7790 | 7790 | 7790 | 4 |
| 284 | 20231130 | 140600 | 1315632930 | 7790 | 7790 | 7790 | 7790 | 0 |
| 285 | 20231130 | 140500 | 1315632930 | 7790 | 7790 | 7790 | 7780 | 54 |
| 286 | 20231130 | 140400 | 1315212580 | 7790 | 7790 | 7790 | 7790 | 6 |
| 287 | 20231130 | 140300 | 1315165840 | 7790 | 7800 | 7800 | 7790 | 1741 |
| 288 | 20231130 | 140200 | 1301587790 | 7800 | 7800 | 7800 | 7800 | 738 |
| 289 | 20231130 | 140100 | 1295831390 | 7800 | 7800 | 7800 | 7800 | 1 |
| 290 | 20231130 | 140000 | 1295823590 | 7790 | 7790 | 7790 | 7790 | 0 |
| 291 | 20231130 | 135900 | 1295823590 | 7790 | 7800 | 7800 | 7790 | 55 |
| 292 | 20231130 | 135800 | 1295394640 | 7800 | 7800 | 7800 | 7800 | 18 |
| 293 | 20231130 | 135700 | 1295254240 | 7800 | 7800 | 7800 | 7800 | 12 |
| 294 | 20231130 | 135600 | 1295160640 | 7800 | 7800 | 7800 | 7800 | 20 |
| 295 | 20231130 | 135500 | 1295004640 | 7800 | 7800 | 7800 | 7800 | 69 |
| 296 | 20231130 | 135400 | 1294466440 | 7800 | 7790 | 7800 | 7780 | 4 |
| 297 | 20231130 | 135300 | 1294435290 | 7800 | 7780 | 7800 | 7780 | 97 |
| 298 | 20231130 | 135200 | 1293680550 | 7780 | 7800 | 7800 | 7780 | 339 |
| 299 | 20231130 | 135100 | 1291041290 | 7800 | 7790 | 7800 | 7790 | 46 |
| 300 | 20231130 | 135000 | 1290682940 | 7790 | 7790 | 7790 | 7790 | 5 |
| 301 | 20231130 | 134900 | 1290643990 | 7790 | 7790 | 7790 | 7790 | 1 |
| 302 | 20231130 | 134800 | 1290636200 | 7790 | 7790 | 7790 | 7790 | 32 |
| 303 | 20231130 | 134700 | 1290386920 | 7790 | 7790 | 7790 | 7770 | 547 |
| 304 | 20231130 | 134600 | 1286128060 | 7780 | 7770 | 7780 | 7770 | 329 |
| 305 | 20231130 | 134500 | 1283569440 | 7780 | 7780 | 7780 | 7770 | 203 |
| 306 | 20231130 | 134400 | 1281992100 | 7780 | 7780 | 7780 | 7780 | 9 |
| 307 | 20231130 | 134300 | 1281922080 | 7780 | 7770 | 7780 | 7760 | 455 |
| 308 | 20231130 | 134200 | 1278386670 | 7770 | 7760 | 7770 | 7760 | 83 |
| 309 | 20231130 | 134100 | 1277741830 | 7770 | 7770 | 7770 | 7770 | 34 |
| 310 | 20231130 | 134000 | 1277477650 | 7770 | 7770 | 7770 | 7770 | 11 |
| 311 | 20231130 | 133900 | 1277392180 | 7770 | 7770 | 7770 | 7760 | 91 |
| 312 | 20231130 | 133800 | 1276685210 | 7770 | 7770 | 7770 | 7760 | 442 |
| 313 | 20231130 | 133700 | 1273253870 | 7770 | 7770 | 7770 | 7760 | 2254 |
| 314 | 20231130 | 133600 | 1255754000 | 7780 | 7780 | 7780 | 7780 | 31 |
| 315 | 20231130 | 133500 | 1255512820 | 7780 | 7780 | 7780 | 7770 | 109 |
| 316 | 20231130 | 133400 | 1254665300 | 7780 | 7770 | 7780 | 7770 | 374 |
| 317 | 20231130 | 133300 | 1251757090 | 7780 | 7780 | 7780 | 7780 | 5 |
| 318 | 20231130 | 133200 | 1251718190 | 7780 | 7780 | 7780 | 7780 | 41 |
| 319 | 20231130 | 133100 | 1251399210 | 7780 | 7780 | 7780 | 7780 | 125 |
| 320 | 20231130 | 133000 | 1250426710 | 7780 | 7780 | 7780 | 7780 | 51 |
| 321 | 20231130 | 132900 | 1250029930 | 7770 | 7770 | 7770 | 7770 | 138 |
| 322 | 20231130 | 132800 | 1248957670 | 7770 | 7770 | 7770 | 7770 | 56 |
| 323 | 20231130 | 132700 | 1248522550 | 7770 | 7770 | 7770 | 7770 | 19 |
| 324 | 20231130 | 132600 | 1248374920 | 7770 | 7770 | 7770 | 7760 | 545 |
| 325 | 20231130 | 132500 | 1244141270 | 7770 | 7770 | 7770 | 7770 | 203 |
| 326 | 20231130 | 132400 | 1242563960 | 7770 | 7780 | 7780 | 7760 | 2690 |
| 327 | 20231130 | 132300 | 1221674300 | 7770 | 7780 | 7780 | 7770 | 582 |
| 328 | 20231130 | 132200 | 1217151610 | 7780 | 7780 | 7780 | 7780 | 238 |
| 329 | 20231130 | 132100 | 1215299970 | 7780 | 7770 | 7780 | 7770 | 1027 |
| 330 | 20231130 | 132000 | 1207320010 | 7780 | 7780 | 7780 | 7770 | 3057 |
| 331 | 20231130 | 131900 | 1183549310 | 7790 | 7790 | 7790 | 7790 | 12 |
| 332 | 20231130 | 131800 | 1183455830 | 7790 | 7780 | 7790 | 7780 | 434 |
| 333 | 20231130 | 131700 | 1180079270 | 7790 | 7780 | 7790 | 7780 | 95 |
| 334 | 20231130 | 131600 | 1179340150 | 7790 | 7790 | 7790 | 7790 | 217 |
| 335 | 20231130 | 131500 | 1177649720 | 7790 | 7780 | 7790 | 7780 | 204 |
| 336 | 20231130 | 131400 | 1176062570 | 7790 | 7780 | 7790 | 7780 | 206 |
| 337 | 20231130 | 131300 | 1174459840 | 7790 | 7790 | 7790 | 7790 | 200 |
| 338 | 20231130 | 131200 | 1172901840 | 7790 | 7790 | 7790 | 7790 | 10 |
| 339 | 20231130 | 131100 | 1172823940 | 7790 | 7790 | 7790 | 7790 | 4 |
| 340 | 20231130 | 131000 | 1172792780 | 7790 | 7790 | 7790 | 7790 | 22 |
| 341 | 20231130 | 130900 | 1172621400 | 7790 | 7790 | 7790 | 7790 | 9 |
| 342 | 20231130 | 130800 | 1172551290 | 7790 | 7790 | 7790 | 7790 | 1 |
| 343 | 20231130 | 130700 | 1172543500 | 7790 | 7780 | 7790 | 7780 | 401 |
| 344 | 20231130 | 130600 | 1169423710 | 7790 | 7790 | 7790 | 7790 | 44 |
| 345 | 20231130 | 130500 | 1169080950 | 7790 | 7790 | 7790 | 7790 | 8 |
| 346 | 20231130 | 130400 | 1169018630 | 7790 | 7790 | 7790 | 7780 | 48 |
| 347 | 20231130 | 130300 | 1168644720 | 7790 | 7790 | 7790 | 7780 | 1183 |
| 348 | 20231130 | 130200 | 1159434520 | 7800 | 7800 | 7800 | 7800 | 1 |
| 349 | 20231130 | 130100 | 1159426720 | 7800 | 7800 | 7800 | 7800 | 5 |
| 350 | 20231130 | 130000 | 1159387720 | 7800 | 7790 | 7800 | 7790 | 107 |
| 351 | 20231130 | 125900 | 1158554180 | 7800 | 7780 | 7800 | 7780 | 239 |
| 352 | 20231130 | 125800 | 1156694730 | 7780 | 7790 | 7790 | 7780 | 1135 |
| 353 | 20231130 | 125700 | 1147858920 | 7800 | 7800 | 7800 | 7800 | 0 |
| 354 | 20231130 | 125600 | 1147858920 | 7800 | 7800 | 7800 | 7790 | 62 |
| 355 | 20231130 | 125500 | 1147375920 | 7800 | 7790 | 7800 | 7790 | 52 |
| 356 | 20231130 | 125400 | 1146970380 | 7800 | 7800 | 7800 | 7800 | 100 |
| 357 | 20231130 | 125300 | 1146190380 | 7800 | 7790 | 7800 | 7790 | 188 |
| 358 | 20231130 | 125200 | 1144725560 | 7790 | 7790 | 7790 | 7790 | 200 |
| 359 | 20231130 | 125100 | 1143167560 | 7790 | 7800 | 7800 | 7790 | 79 |
| 360 | 20231130 | 125000 | 1142552080 | 7790 | 7790 | 7790 | 7790 | 151 |
| 361 | 20231130 | 124900 | 1141375790 | 7780 | 7780 | 7780 | 7780 | 50 |
| 362 | 20231130 | 124800 | 1140986790 | 7780 | 7780 | 7780 | 7780 | 212 |
| 363 | 20231130 | 124700 | 1139337430 | 7780 | 7780 | 7780 | 7780 | 175 |
| 364 | 20231130 | 124600 | 1137975930 | 7780 | 7780 | 7780 | 7780 | 2 |
| 365 | 20231130 | 124500 | 1137960370 | 7780 | 7780 | 7780 | 7780 | 427 |
| 366 | 20231130 | 124400 | 1134638310 | 7780 | 7780 | 7780 | 7780 | 50 |
| 367 | 20231130 | 124300 | 1134249310 | 7780 | 7780 | 7780 | 7780 | 150 |
| 368 | 20231130 | 124200 | 1133082310 | 7780 | 7790 | 7790 | 7780 | 1621 |
| 369 | 20231130 | 124100 | 1120456380 | 7790 | 7790 | 7790 | 7790 | 371 |
| 370 | 20231130 | 124000 | 1117566290 | 7790 | 7790 | 7790 | 7790 | 739 |
| 371 | 20231130 | 123900 | 1111809480 | 7790 | 7790 | 7790 | 7790 | 81 |
| 372 | 20231130 | 123800 | 1111178490 | 7790 | 7790 | 7790 | 7780 | 110 |
| 373 | 20231130 | 123700 | 1110321600 | 7790 | 7790 | 7790 | 7790 | 29 |
| 374 | 20231130 | 123600 | 1110095690 | 7790 | 7780 | 7790 | 7780 | 470 |
| 375 | 20231130 | 123500 | 1106437800 | 7780 | 7780 | 7780 | 7780 | 656 |
| 376 | 20231130 | 123400 | 1101334120 | 7780 | 7780 | 7780 | 7780 | 275 |
| 377 | 20231130 | 123300 | 1099194620 | 7780 | 7770 | 7780 | 7770 | 106 |
| 378 | 20231130 | 123200 | 1098369970 | 7770 | 7780 | 7780 | 7770 | 139 |
| 379 | 20231130 | 123100 | 1097289450 | 7780 | 7770 | 7780 | 7770 | 205 |
| 380 | 20231130 | 123000 | 1095696550 | 7770 | 7780 | 7780 | 7770 | 7 |
| 381 | 20231130 | 122900 | 1095642140 | 7780 | 7780 | 7780 | 7780 | 28 |
| 382 | 20231130 | 122800 | 1095424300 | 7780 | 7780 | 7780 | 7770 | 244 |
| 383 | 20231130 | 122700 | 1093526980 | 7780 | 7780 | 7780 | 7780 | 144 |
| 384 | 20231130 | 122600 | 1092406660 | 7780 | 7780 | 7780 | 7780 | 555 |
| 385 | 20231130 | 122500 | 1088088760 | 7780 | 7780 | 7780 | 7780 | 37 |
| 386 | 20231130 | 122400 | 1087800900 | 7780 | 7780 | 7780 | 7780 | 41 |
| 387 | 20231130 | 122300 | 1087481920 | 7780 | 7790 | 7790 | 7770 | 8107 |
| 388 | 20231130 | 122200 | 1024428870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 389 | 20231130 | 122100 | 1024428870 | 7790 | 7790 | 7790 | 7790 | 249 |
| 390 | 20231130 | 122000 | 1022489160 | 7790 | 7790 | 7790 | 7790 | 666 |
| 391 | 20231130 | 121900 | 1017301020 | 7780 | 7800 | 7800 | 7780 | 1156 |
| 392 | 20231130 | 121800 | 1008305750 | 7790 | 7800 | 7800 | 7790 | 602 |
| 393 | 20231130 | 121700 | 1003616150 | 7800 | 7800 | 7800 | 7800 | 3 |
| 394 | 20231130 | 121600 | 1003592750 | 7800 | 7800 | 7800 | 7800 | 160 |
| 395 | 20231130 | 121500 | 1002344750 | 7800 | 7810 | 7820 | 7800 | 314 |
| 396 | 20231130 | 121400 | 999894530 | 7820 | 7790 | 7820 | 7790 | 104 |
| 397 | 20231130 | 121300 | 999084270 | 7790 | 7780 | 7790 | 7780 | 1247 |
| 398 | 20231130 | 121200 | 989373040 | 7790 | 7800 | 7800 | 7790 | 2772 |
| 399 | 20231130 | 121100 | 967777760 | 7800 | 7790 | 7800 | 7790 | 971 |
| 400 | 20231130 | 121000 | 960213510 | 7800 | 7800 | 7800 | 7790 | 2573 |
| 401 | 20231130 | 120900 | 940166110 | 7800 | 7800 | 7800 | 7800 | 166 |
| 402 | 20231130 | 120800 | 938871310 | 7800 | 7800 | 7800 | 7800 | 138 |
| 403 | 20231130 | 120700 | 937794910 | 7800 | 7810 | 7810 | 7800 | 74 |
| 404 | 20231130 | 120600 | 937216980 | 7800 | 7820 | 7820 | 7800 | 3142 |
| 405 | 20231130 | 120500 | 912707710 | 7810 | 7820 | 7820 | 7810 | 96 |
| 406 | 20231130 | 120400 | 911957490 | 7830 | 7830 | 7830 | 7830 | 0 |
| 407 | 20231130 | 120300 | 911957490 | 7830 | 7830 | 7830 | 7830 | 115 |
| 408 | 20231130 | 120200 | 911057040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 409 | 20231130 | 120100 | 911057040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 410 | 20231130 | 120000 | 911057040 | 7820 | 7830 | 7830 | 7820 | 83 |
| 411 | 20231130 | 115900 | 910407470 | 7840 | 7840 | 7840 | 7840 | 15 |
| 412 | 20231130 | 115800 | 910289870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 413 | 20231130 | 115700 | 910289870 | 7850 | 7830 | 7850 | 7830 | 522 |
| 414 | 20231130 | 115600 | 906200210 | 7830 | 7820 | 7830 | 7820 | 89 |
| 415 | 20231130 | 115500 | 905503630 | 7820 | 7830 | 7830 | 7810 | 109 |
| 416 | 20231130 | 115400 | 904652210 | 7810 | 7850 | 7850 | 7810 | 3040 |
| 417 | 20231130 | 115300 | 880879370 | 7850 | 7850 | 7850 | 7850 | 70 |
| 418 | 20231130 | 115200 | 880329870 | 7850 | 7850 | 7850 | 7850 | 21 |
| 419 | 20231130 | 115100 | 880165020 | 7850 | 7850 | 7850 | 7840 | 10 |
| 420 | 20231130 | 115000 | 880086560 | 7850 | 7840 | 7850 | 7840 | 2 |
| 421 | 20231130 | 114900 | 880070870 | 7830 | 7850 | 7850 | 7830 | 123 |
| 422 | 20231130 | 114800 | 879107000 | 7850 | 7850 | 7850 | 7840 | 96 |
| 423 | 20231130 | 114700 | 878353900 | 7850 | 7840 | 7850 | 7840 | 343 |
| 424 | 20231130 | 114600 | 875664670 | 7840 | 7840 | 7840 | 7830 | 202 |
| 425 | 20231130 | 114500 | 874082990 | 7840 | 7840 | 7840 | 7840 | 8 |
| 426 | 20231130 | 114400 | 874020270 | 7840 | 7830 | 7840 | 7830 | 501 |
| 427 | 20231130 | 114300 | 870097430 | 7820 | 7820 | 7820 | 7820 | 364 |
| 428 | 20231130 | 114200 | 867250950 | 7820 | 7820 | 7820 | 7820 | 2 |
| 429 | 20231130 | 114100 | 867235310 | 7820 | 7820 | 7820 | 7820 | 3 |
| 430 | 20231130 | 114000 | 867211850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 431 | 20231130 | 113900 | 867211850 | 7800 | 7810 | 7810 | 7800 | 260 |
| 432 | 20231130 | 113800 | 865182760 | 7820 | 7810 | 7820 | 7810 | 255 |
| 433 | 20231130 | 113700 | 863191200 | 7810 | 7810 | 7810 | 7810 | 277 |
| 434 | 20231130 | 113600 | 861027830 | 7800 | 7810 | 7810 | 7800 | 296 |
| 435 | 20231130 | 113500 | 858717510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 436 | 20231130 | 113400 | 858717510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 437 | 20231130 | 113300 | 858717510 | 7820 | 7820 | 7830 | 7820 | 173 |
| 438 | 20231130 | 113200 | 857364640 | 7830 | 7840 | 7840 | 7830 | 67 |
| 439 | 20231130 | 113100 | 856840020 | 7830 | 7850 | 7860 | 7830 | 260 |
| 440 | 20231130 | 113000 | 854801810 | 7850 | 7840 | 7850 | 7840 | 2 |
| 441 | 20231130 | 112900 | 854786120 | 7820 | 7820 | 7850 | 7820 | 389 |
| 442 | 20231130 | 112800 | 851735360 | 7820 | 7820 | 7820 | 7820 | 78 |
| 443 | 20231130 | 112700 | 851125400 | 7820 | 7820 | 7820 | 7820 | 0 |
| 444 | 20231130 | 112600 | 851125400 | 7820 | 7830 | 7830 | 7820 | 206 |
| 445 | 20231130 | 112500 | 849513450 | 7830 | 7830 | 7830 | 7830 | 5 |
| 446 | 20231130 | 112400 | 849474300 | 7820 | 7820 | 7820 | 7820 | 0 |
| 447 | 20231130 | 112300 | 849474300 | 7820 | 7810 | 7820 | 7810 | 115 |
| 448 | 20231130 | 112200 | 848576140 | 7810 | 7820 | 7820 | 7810 | 184 |
| 449 | 20231130 | 112100 | 847137340 | 7820 | 7800 | 7820 | 7800 | 931 |
| 450 | 20231130 | 112000 | 839858740 | 7800 | 7810 | 7810 | 7800 | 170 |
| 451 | 20231130 | 111900 | 838532060 | 7810 | 7820 | 7820 | 7810 | 39 |
| 452 | 20231130 | 111800 | 838227130 | 7820 | 7820 | 7820 | 7820 | 43 |
| 453 | 20231130 | 111700 | 837890870 | 7800 | 7800 | 7800 | 7800 | 0 |
| 454 | 20231130 | 111600 | 837890870 | 7800 | 7830 | 7830 | 7800 | 605 |
| 455 | 20231130 | 111500 | 833170340 | 7830 | 7820 | 7830 | 7810 | 703 |
| 456 | 20231130 | 111400 | 827679170 | 7830 | 7820 | 7830 | 7820 | 214 |
| 457 | 20231130 | 111300 | 826005670 | 7820 | 7820 | 7820 | 7820 | 407 |
| 458 | 20231130 | 111200 | 822822930 | 7820 | 7820 | 7820 | 7820 | 146 |
| 459 | 20231130 | 111100 | 821681210 | 7820 | 7820 | 7820 | 7820 | 221 |
| 460 | 20231130 | 111000 | 819952990 | 7820 | 7820 | 7820 | 7820 | 304 |
| 461 | 20231130 | 110900 | 817575710 | 7820 | 7820 | 7820 | 7810 | 159 |
| 462 | 20231130 | 110800 | 816332420 | 7810 | 7810 | 7810 | 7810 | 5 |
| 463 | 20231130 | 110700 | 816293370 | 7800 | 7800 | 7800 | 7800 | 2 |
| 464 | 20231130 | 110600 | 816277770 | 7800 | 7800 | 7800 | 7800 | 0 |
| 465 | 20231130 | 110500 | 816277770 | 7800 | 7790 | 7800 | 7790 | 6320 |
| 466 | 20231130 | 110400 | 767041770 | 7800 | 7820 | 7820 | 7800 | 3793 |
| 467 | 20231130 | 110300 | 737451310 | 7820 | 7820 | 7820 | 7810 | 37 |
| 468 | 20231130 | 110200 | 737161980 | 7810 | 7810 | 7810 | 7810 | 102 |
| 469 | 20231130 | 110100 | 736365360 | 7810 | 7810 | 7810 | 7810 | 0 |
| 470 | 20231130 | 110000 | 736365360 | 7810 | 7820 | 7820 | 7810 | 26 |
| 471 | 20231130 | 105900 | 736162290 | 7810 | 7810 | 7810 | 7810 | 159 |
| 472 | 20231130 | 105800 | 734920500 | 7820 | 7810 | 7820 | 7810 | 661 |
| 473 | 20231130 | 105700 | 729757680 | 7810 | 7810 | 7820 | 7810 | 794 |
| 474 | 20231130 | 105600 | 723556490 | 7810 | 7810 | 7810 | 7810 | 0 |
| 475 | 20231130 | 105500 | 723556490 | 7810 | 7820 | 7820 | 7810 | 11 |
| 476 | 20231130 | 105400 | 723470480 | 7820 | 7810 | 7820 | 7810 | 23 |
| 477 | 20231130 | 105300 | 723290670 | 7810 | 7810 | 7810 | 7810 | 0 |
| 478 | 20231130 | 105200 | 723290670 | 7810 | 7810 | 7810 | 7810 | 100 |
| 479 | 20231130 | 105100 | 722509670 | 7810 | 7810 | 7810 | 7810 | 500 |
| 480 | 20231130 | 105000 | 718604670 | 7810 | 7810 | 7810 | 7810 | 0 |
| 481 | 20231130 | 104900 | 718604670 | 7810 | 7820 | 7820 | 7810 | 86 |
| 482 | 20231130 | 104800 | 717932800 | 7820 | 7820 | 7820 | 7820 | 206 |
| 483 | 20231130 | 104700 | 716321880 | 7820 | 7820 | 7820 | 7820 | 0 |
| 484 | 20231130 | 104600 | 716321880 | 7820 | 7810 | 7820 | 7810 | 435 |
| 485 | 20231130 | 104500 | 712921790 | 7810 | 7820 | 7820 | 7810 | 648 |
| 486 | 20231130 | 104400 | 707858900 | 7820 | 7820 | 7820 | 7820 | 23 |
| 487 | 20231130 | 104300 | 707679040 | 7820 | 7820 | 7820 | 7820 | 240 |
| 488 | 20231130 | 104200 | 705802240 | 7820 | 7820 | 7820 | 7820 | 104 |
| 489 | 20231130 | 104100 | 704988960 | 7820 | 7820 | 7820 | 7820 | 3 |
| 490 | 20231130 | 104000 | 704965500 | 7820 | 7820 | 7820 | 7810 | 180 |
| 491 | 20231130 | 103900 | 703558650 | 7820 | 7820 | 7820 | 7820 | 30 |
| 492 | 20231130 | 103800 | 703324050 | 7820 | 7820 | 7820 | 7820 | 26 |
| 493 | 20231130 | 103700 | 703120730 | 7810 | 7810 | 7810 | 7810 | 34 |
| 494 | 20231130 | 103600 | 702855190 | 7810 | 7810 | 7810 | 7810 | 90 |
| 495 | 20231130 | 103500 | 702152290 | 7810 | 7810 | 7810 | 7800 | 607 |
| 496 | 20231130 | 103400 | 697411630 | 7810 | 7810 | 7830 | 7800 | 1615 |
| 497 | 20231130 | 103300 | 684803760 | 7810 | 7810 | 7810 | 7810 | 1875 |
| 498 | 20231130 | 103200 | 670160010 | 7810 | 7810 | 7810 | 7810 | 20 |
| 499 | 20231130 | 103100 | 670003810 | 7810 | 7810 | 7810 | 7810 | 2 |
| 500 | 20231130 | 103000 | 669988190 | 7810 | 7810 | 7810 | 7810 | 0 |
| 501 | 20231130 | 102900 | 669988190 | 7810 | 7810 | 7810 | 7810 | 1 |
| 502 | 20231130 | 102800 | 669980380 | 7820 | 7820 | 7820 | 7820 | 210 |
| 503 | 20231130 | 102700 | 668338180 | 7830 | 7840 | 7840 | 7830 | 21 |
| 504 | 20231130 | 102600 | 668173740 | 7800 | 7830 | 7830 | 7800 | 2248 |
| 505 | 20231130 | 102500 | 650617520 | 7840 | 7840 | 7840 | 7840 | 65 |
| 506 | 20231130 | 102400 | 650107920 | 7830 | 7830 | 7830 | 7830 | 2 |
| 507 | 20231130 | 102300 | 650092260 | 7850 | 7850 | 7850 | 7840 | 160 |
| 508 | 20231130 | 102200 | 648837260 | 7850 | 7820 | 7850 | 7820 | 333 |
| 509 | 20231130 | 102100 | 646228600 | 7810 | 7810 | 7810 | 7810 | 1459 |
| 510 | 20231130 | 102000 | 634833810 | 7810 | 7810 | 7810 | 7800 | 637 |
| 511 | 20231130 | 101900 | 629859840 | 7810 | 7800 | 7810 | 7800 | 27 |
| 512 | 20231130 | 101800 | 629649140 | 7810 | 7800 | 7810 | 7800 | 1003 |
| 513 | 20231130 | 101700 | 621825640 | 7800 | 7800 | 7800 | 7800 | 918 |
| 514 | 20231130 | 101600 | 614665240 | 7810 | 7820 | 7820 | 7810 | 325 |
| 515 | 20231130 | 101500 | 612126260 | 7820 | 7820 | 7830 | 7810 | 326 |
| 516 | 20231130 | 101400 | 609576300 | 7820 | 7820 | 7820 | 7820 | 402 |
| 517 | 20231130 | 101300 | 606432660 | 7820 | 7810 | 7820 | 7800 | 270 |
| 518 | 20231130 | 101200 | 604322630 | 7800 | 7800 | 7810 | 7800 | 932 |
| 519 | 20231130 | 101100 | 597052920 | 7800 | 7800 | 7800 | 7790 | 139 |
| 520 | 20231130 | 101000 | 595968730 | 7800 | 7800 | 7800 | 7790 | 3280 |
| 521 | 20231130 | 100900 | 570387610 | 7800 | 7800 | 7820 | 7800 | 261 |
| 522 | 20231130 | 100800 | 568351190 | 7810 | 7810 | 7810 | 7800 | 2215 |
| 523 | 20231130 | 100700 | 551066830 | 7800 | 7820 | 7820 | 7800 | 3086 |
| 524 | 20231130 | 100600 | 526964940 | 7820 | 7840 | 7840 | 7820 | 232 |
| 525 | 20231130 | 100500 | 525150260 | 7820 | 7830 | 7830 | 7820 | 70 |
| 526 | 20231130 | 100400 | 524602660 | 7820 | 7820 | 7830 | 7810 | 753 |
| 527 | 20231130 | 100300 | 518716210 | 7820 | 7810 | 7830 | 7810 | 1176 |
| 528 | 20231130 | 100200 | 509519960 | 7810 | 7830 | 7830 | 7810 | 1103 |
| 529 | 20231130 | 100100 | 500892480 | 7840 | 7860 | 7860 | 7840 | 430 |
| 530 | 20231130 | 100000 | 497517780 | 7860 | 7870 | 7870 | 7860 | 315 |
| 531 | 20231130 | 095900 | 495040800 | 7870 | 7860 | 7870 | 7860 | 385 |
| 532 | 20231130 | 095800 | 492011510 | 7870 | 7880 | 7880 | 7860 | 591 |
| 533 | 20231130 | 095700 | 487361730 | 7880 | 7880 | 7880 | 7870 | 32 |
| 534 | 20231130 | 095600 | 487109670 | 7880 | 7880 | 7880 | 7870 | 99 |
| 535 | 20231130 | 095500 | 486329570 | 7880 | 7870 | 7880 | 7870 | 122 |
| 536 | 20231130 | 095400 | 485369400 | 7880 | 7870 | 7880 | 7870 | 302 |
| 537 | 20231130 | 095300 | 482991340 | 7880 | 7860 | 7880 | 7860 | 198 |
| 538 | 20231130 | 095200 | 481432690 | 7860 | 7830 | 7860 | 7830 | 1738 |
| 539 | 20231130 | 095100 | 467794700 | 7830 | 7840 | 7850 | 7820 | 175 |
| 540 | 20231130 | 095000 | 466423550 | 7830 | 7840 | 7840 | 7820 | 8357 |
| 541 | 20231130 | 094900 | 401009090 | 7840 | 7860 | 7860 | 7840 | 5320 |
| 542 | 20231130 | 094800 | 359274250 | 7860 | 7870 | 7870 | 7860 | 16 |
| 543 | 20231130 | 094700 | 359148370 | 7870 | 7880 | 7890 | 7870 | 3530 |
| 544 | 20231130 | 094600 | 331364040 | 7880 | 7880 | 7890 | 7880 | 913 |
| 545 | 20231130 | 094500 | 324169440 | 7890 | 7890 | 7890 | 7890 | 619 |
| 546 | 20231130 | 094400 | 319285530 | 7900 | 7890 | 7900 | 7890 | 112 |
| 547 | 20231130 | 094300 | 318401680 | 7890 | 7900 | 7900 | 7890 | 858 |
| 548 | 20231130 | 094200 | 311630080 | 7900 | 7900 | 7910 | 7900 | 177 |
| 549 | 20231130 | 094100 | 310231610 | 7900 | 7900 | 7900 | 7900 | 95 |
| 550 | 20231130 | 094000 | 309481110 | 7910 | 7910 | 7910 | 7910 | 22 |
| 551 | 20231130 | 093900 | 309307090 | 7910 | 7900 | 7910 | 7900 | 274 |
| 552 | 20231130 | 093800 | 307141130 | 7900 | 7910 | 7910 | 7900 | 468 |
| 553 | 20231130 | 093700 | 303443870 | 7910 | 7910 | 7910 | 7910 | 138 |
| 554 | 20231130 | 093600 | 302352290 | 7920 | 7910 | 7920 | 7910 | 72 |
| 555 | 20231130 | 093500 | 301782540 | 7900 | 7910 | 7910 | 7900 | 426 |
| 556 | 20231130 | 093400 | 298417130 | 7910 | 7910 | 7910 | 7910 | 50 |
| 557 | 20231130 | 093300 | 298021630 | 7910 | 7910 | 7910 | 7900 | 499 |
| 558 | 20231130 | 093200 | 294077200 | 7910 | 7910 | 7910 | 7900 | 1177 |
| 559 | 20231130 | 093100 | 284769710 | 7900 | 7900 | 7900 | 7900 | 0 |
| 560 | 20231130 | 093000 | 284769710 | 7900 | 7900 | 7900 | 7890 | 1040 |
| 561 | 20231130 | 092900 | 276562660 | 7900 | 7900 | 7900 | 7900 | 372 |
| 562 | 20231130 | 092800 | 273623860 | 7890 | 7900 | 7900 | 7890 | 271 |
| 563 | 20231130 | 092700 | 271483660 | 7910 | 7890 | 7910 | 7890 | 41 |
| 564 | 20231130 | 092600 | 271159750 | 7890 | 7900 | 7900 | 7890 | 838 |
| 565 | 20231130 | 092500 | 264539780 | 7900 | 7900 | 7900 | 7890 | 155 |
| 566 | 20231130 | 092400 | 263315580 | 7900 | 7890 | 7900 | 7890 | 224 |
| 567 | 20231130 | 092300 | 261546340 | 7890 | 7900 | 7900 | 7880 | 968 |
| 568 | 20231130 | 092200 | 253906970 | 7900 | 7880 | 7900 | 7880 | 623 |
| 569 | 20231130 | 092100 | 248996540 | 7880 | 7880 | 7880 | 7870 | 462 |
| 570 | 20231130 | 092000 | 245356640 | 7880 | 7880 | 7890 | 7880 | 424 |
| 571 | 20231130 | 091900 | 242015510 | 7870 | 7880 | 7880 | 7870 | 672 |
| 572 | 20231130 | 091800 | 236720300 | 7870 | 7870 | 7870 | 7860 | 1768 |
| 573 | 20231130 | 091700 | 222807270 | 7860 | 7870 | 7870 | 7860 | 134 |
| 574 | 20231130 | 091600 | 221753690 | 7870 | 7870 | 7870 | 7870 | 1466 |
| 575 | 20231130 | 091500 | 210216270 | 7860 | 7870 | 7870 | 7860 | 924 |
| 576 | 20231130 | 091400 | 202949670 | 7860 | 7870 | 7880 | 7860 | 515 |
| 577 | 20231130 | 091300 | 198894860 | 7870 | 7900 | 7900 | 7870 | 536 |
| 578 | 20231130 | 091200 | 194670410 | 7900 | 7860 | 7910 | 7860 | 1521 |
| 579 | 20231130 | 091100 | 182683950 | 7860 | 7870 | 7870 | 7850 | 1106 |
| 580 | 20231130 | 091000 | 173989090 | 7870 | 7870 | 7870 | 7840 | 1797 |
| 581 | 20231130 | 090900 | 159874010 | 7840 | 7870 | 7900 | 7840 | 3713 |
| 582 | 20231130 | 090800 | 130720300 | 7870 | 7870 | 7890 | 7870 | 701 |
| 583 | 20231130 | 090700 | 125193990 | 7870 | 7850 | 7870 | 7850 | 523 |
| 584 | 20231130 | 090600 | 121085410 | 7830 | 7870 | 7870 | 7830 | 2066 |
| 585 | 20231130 | 090500 | 104865000 | 7870 | 7890 | 7890 | 7870 | 1295 |
| 586 | 20231130 | 090400 | 94655040 | 7890 | 7880 | 7900 | 7870 | 503 |
| 587 | 20231130 | 090300 | 90691910 | 7880 | 7870 | 7880 | 7860 | 984 |
| 588 | 20231130 | 090200 | 82949180 | 7860 | 7850 | 7870 | 7850 | 775 |
| 589 | 20231130 | 090100 | 76854610 | 7840 | 7860 | 7870 | 7840 | 1639 |
| 590 | 20231130 | 090000 | 63970130 | 7840 | 7780 | 7840 | 7780 | 8215 |