33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 185000 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 89139 |
| 3 | 20241023 | 184900 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 4 | 20241023 | 184800 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 5 | 20241023 | 184700 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 6 | 20241023 | 184600 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 7 | 20241023 | 184500 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 8 | 20241023 | 184400 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 9 | 20241023 | 184300 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 10 | 20241023 | 184200 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 11 | 20241023 | 184100 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 12 | 20241023 | 184000 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 13 | 20241023 | 183900 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 14 | 20241023 | 183800 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 15 | 20241023 | 183700 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 16 | 20241023 | 183600 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 17 | 20241023 | 183500 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 18 | 20241023 | 183400 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 19 | 20241023 | 183300 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 20 | 20241023 | 183200 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 21 | 20241023 | 183100 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 22 | 20241023 | 183000 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 23 | 20241023 | 182900 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 24 | 20241023 | 182800 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 25 | 20241023 | 182700 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 26 | 20241023 | 182600 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 27 | 20241023 | 182500 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 28 | 20241023 | 182400 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 29 | 20241023 | 182300 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 30 | 20241023 | 182200 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 31 | 20241023 | 182100 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 32 | 20241023 | 182000 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 89139 |
| 33 | 20241023 | 181900 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 34 | 20241023 | 181800 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 35 | 20241023 | 181700 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 36 | 20241023 | 181600 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 37 | 20241023 | 181500 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 38 | 20241023 | 181400 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 39 | 20241023 | 181300 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 40 | 20241023 | 181200 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 41 | 20241023 | 181100 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 42 | 20241023 | 181000 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 43 | 20241023 | 180900 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 44 | 20241023 | 180800 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 45 | 20241023 | 180700 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 46 | 20241023 | 180600 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 47 | 20241023 | 180500 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 48 | 20241023 | 180400 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 49 | 20241023 | 180300 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 50 | 20241023 | 180200 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 51 | 20241023 | 180100 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 52 | 20241023 | 180000 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 53 | 20241023 | 175900 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 54 | 20241023 | 175800 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 55 | 20241023 | 175700 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 56 | 20241023 | 175600 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 57 | 20241023 | 175500 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 58 | 20241023 | 175400 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 59 | 20241023 | 175300 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 60 | 20241023 | 175200 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 61 | 20241023 | 175100 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 62 | 20241023 | 175000 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 89139 |
| 63 | 20241023 | 174900 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 64 | 20241023 | 174800 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 65 | 20241023 | 174700 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 66 | 20241023 | 174600 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 67 | 20241023 | 174500 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 68 | 20241023 | 174400 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 69 | 20241023 | 174300 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 70 | 20241023 | 174200 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 71 | 20241023 | 174100 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 72 | 20241023 | 174000 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 73 | 20241023 | 173900 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 74 | 20241023 | 173800 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 75 | 20241023 | 173700 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 76 | 20241023 | 173600 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 77 | 20241023 | 173500 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 78 | 20241023 | 173400 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 79 | 20241023 | 173300 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 80 | 20241023 | 173200 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 81 | 20241023 | 173100 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 82 | 20241023 | 173000 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 83 | 20241023 | 172900 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 84 | 20241023 | 172800 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 85 | 20241023 | 172700 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 86 | 20241023 | 172600 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 87 | 20241023 | 172500 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 88 | 20241023 | 172400 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 89 | 20241023 | 172300 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 90 | 20241023 | 172200 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 91 | 20241023 | 172100 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 92 | 20241023 | 172000 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 89139 |
| 93 | 20241023 | 171900 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 94 | 20241023 | 171800 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 95 | 20241023 | 171700 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 96 | 20241023 | 171600 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 97 | 20241023 | 171500 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 98 | 20241023 | 171400 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 99 | 20241023 | 171300 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 100 | 20241023 | 171200 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 101 | 20241023 | 171100 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 102 | 20241023 | 171000 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 103 | 20241023 | 170900 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 104 | 20241023 | 170800 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 105 | 20241023 | 170700 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 106 | 20241023 | 170600 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 107 | 20241023 | 170500 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 108 | 20241023 | 170400 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 109 | 20241023 | 170300 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 110 | 20241023 | 170200 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 111 | 20241023 | 170100 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 112 | 20241023 | 170000 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 113 | 20241023 | 165900 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 114 | 20241023 | 165800 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 115 | 20241023 | 165700 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 116 | 20241023 | 165600 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 117 | 20241023 | 165500 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 118 | 20241023 | 165400 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 119 | 20241023 | 165300 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 120 | 20241023 | 165200 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 121 | 20241023 | 165100 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 122 | 20241023 | 165000 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 89139 |
| 123 | 20241023 | 164900 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 124 | 20241023 | 164800 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 125 | 20241023 | 164700 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 126 | 20241023 | 164600 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 127 | 20241023 | 164500 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 128 | 20241023 | 164400 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 129 | 20241023 | 164300 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 130 | 20241023 | 164200 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 131 | 20241023 | 164100 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 132 | 20241023 | 164000 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 133 | 20241023 | 163900 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 134 | 20241023 | 163800 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 135 | 20241023 | 163700 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 136 | 20241023 | 163600 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 137 | 20241023 | 163500 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 138 | 20241023 | 163400 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 139 | 20241023 | 163300 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 140 | 20241023 | 163200 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 141 | 20241023 | 163100 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 142 | 20241023 | 163000 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 143 | 20241023 | 162900 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 144 | 20241023 | 162800 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 145 | 20241023 | 162700 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 146 | 20241023 | 162600 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 147 | 20241023 | 162500 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 148 | 20241023 | 162400 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 149 | 20241023 | 162300 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 150 | 20241023 | 162200 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 151 | 20241023 | 162100 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 152 | 20241023 | 162000 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 89139 |
| 153 | 20241023 | 161900 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 154 | 20241023 | 161800 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 155 | 20241023 | 161700 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 156 | 20241023 | 161600 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 157 | 20241023 | 161500 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 158 | 20241023 | 161400 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 159 | 20241023 | 161300 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 160 | 20241023 | 161200 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 161 | 20241023 | 161100 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 162 | 20241023 | 161000 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 163 | 20241023 | 160900 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 164 | 20241023 | 160800 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 165 | 20241023 | 160700 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 166 | 20241023 | 160600 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 167 | 20241023 | 160500 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 168 | 20241023 | 160400 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 169 | 20241023 | 160300 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 170 | 20241023 | 160200 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 171 | 20241023 | 160100 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 172 | 20241023 | 160000 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 173 | 20241023 | 155900 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 174 | 20241023 | 155800 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 175 | 20241023 | 155700 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 176 | 20241023 | 155600 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 177 | 20241023 | 155500 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 178 | 20241023 | 155400 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 179 | 20241023 | 155300 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 180 | 20241023 | 155200 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 181 | 20241023 | 155100 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 182 | 20241023 | 155000 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 89139 |
| 183 | 20241023 | 154900 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 184 | 20241023 | 154800 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 185 | 20241023 | 154700 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 186 | 20241023 | 154600 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 187 | 20241023 | 154500 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 188 | 20241023 | 154400 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 189 | 20241023 | 154300 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 190 | 20241023 | 154200 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 191 | 20241023 | 154100 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 192 | 20241023 | 154000 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 193 | 20241023 | 153900 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 194 | 20241023 | 153800 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 195 | 20241023 | 153700 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 196 | 20241023 | 153600 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 197 | 20241023 | 153500 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 198 | 20241023 | 153400 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 199 | 20241023 | 153300 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 200 | 20241023 | 153200 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 201 | 20241023 | 153100 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 0 |
| 202 | 20241023 | 153000 | 93971895200 | 11310 | 11310 | 11310 | 11310 | 89139 |
| 203 | 20241023 | 152900 | 92963733110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 204 | 20241023 | 152800 | 92963733110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 205 | 20241023 | 152700 | 92963733110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 206 | 20241023 | 152600 | 92963733110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 207 | 20241023 | 152500 | 92963733110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 208 | 20241023 | 152400 | 92963733110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 209 | 20241023 | 152300 | 92963733110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 210 | 20241023 | 152200 | 92963733110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 211 | 20241023 | 152100 | 92963733110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 212 | 20241023 | 152000 | 92963733110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 213 | 20241023 | 151900 | 92963733110 | 11300 | 11240 | 11310 | 11150 | 39302 |
| 214 | 20241023 | 151800 | 92521510370 | 11190 | 10930 | 11250 | 10900 | 35755 |
| 215 | 20241023 | 151700 | 92124246200 | 10930 | 11300 | 11330 | 10880 | 69821 |
| 216 | 20241023 | 151600 | 91349501480 | 11300 | 11380 | 11380 | 11270 | 25464 |
| 217 | 20241023 | 151500 | 91061651410 | 11340 | 11420 | 11450 | 11260 | 43954 |
| 218 | 20241023 | 151400 | 90562871900 | 11420 | 11230 | 11420 | 11200 | 55498 |
| 219 | 20241023 | 151300 | 89933216640 | 11230 | 11160 | 11230 | 11100 | 28108 |
| 220 | 20241023 | 151200 | 89619392220 | 11150 | 11020 | 11250 | 11000 | 30028 |
| 221 | 20241023 | 151100 | 89284049080 | 11060 | 11200 | 11290 | 10990 | 50675 |
| 222 | 20241023 | 151000 | 88719356980 | 11210 | 11330 | 11350 | 10990 | 122475 |
| 223 | 20241023 | 150900 | 87354535490 | 11350 | 11300 | 11350 | 11280 | 19605 |
| 224 | 20241023 | 150800 | 87132895110 | 11300 | 11370 | 11400 | 11290 | 21413 |
| 225 | 20241023 | 150700 | 86890152460 | 11370 | 11410 | 11430 | 11200 | 69145 |
| 226 | 20241023 | 150600 | 86108506600 | 11410 | 11530 | 11540 | 11380 | 53006 |
| 227 | 20241023 | 150500 | 85502159340 | 11530 | 11560 | 11570 | 11520 | 20402 |
| 228 | 20241023 | 150400 | 85266585410 | 11560 | 11590 | 11610 | 11490 | 68910 |
| 229 | 20241023 | 150300 | 84471839540 | 11600 | 11650 | 11680 | 11550 | 53290 |
| 230 | 20241023 | 150200 | 83854265710 | 11630 | 11530 | 11800 | 11520 | 223992 |
| 231 | 20241023 | 150100 | 81235611240 | 11520 | 11490 | 11530 | 11450 | 14136 |
| 232 | 20241023 | 150000 | 81073184550 | 11500 | 11500 | 11510 | 11430 | 10189 |
| 233 | 20241023 | 145900 | 80956109420 | 11470 | 11500 | 11500 | 11410 | 24700 |
| 234 | 20241023 | 145800 | 80673255500 | 11500 | 11560 | 11570 | 11460 | 31025 |
| 235 | 20241023 | 145700 | 80316260020 | 11560 | 11470 | 11590 | 11470 | 45859 |
| 236 | 20241023 | 145600 | 79786612500 | 11470 | 11400 | 11500 | 11390 | 39874 |
| 237 | 20241023 | 145500 | 79329389400 | 11400 | 11390 | 11410 | 11340 | 10492 |
| 238 | 20241023 | 145400 | 79209949360 | 11380 | 11340 | 11380 | 11300 | 9861 |
| 239 | 20241023 | 145300 | 79098089090 | 11300 | 11340 | 11350 | 11280 | 18300 |
| 240 | 20241023 | 145200 | 78891274940 | 11320 | 11300 | 11350 | 11290 | 11418 |
| 241 | 20241023 | 145100 | 78762001290 | 11300 | 11260 | 11340 | 11250 | 9854 |
| 242 | 20241023 | 145000 | 78650690970 | 11260 | 11310 | 11320 | 11230 | 13975 |
| 243 | 20241023 | 144900 | 78493277820 | 11310 | 11260 | 11350 | 11260 | 20309 |
| 244 | 20241023 | 144800 | 78263587150 | 11260 | 11170 | 11270 | 11100 | 37690 |
| 245 | 20241023 | 144700 | 77842474150 | 11130 | 11300 | 11340 | 11130 | 79716 |
| 246 | 20241023 | 144600 | 76946398860 | 11300 | 11430 | 11440 | 11300 | 30576 |
| 247 | 20241023 | 144500 | 76599313020 | 11440 | 11350 | 11450 | 11350 | 11173 |
| 248 | 20241023 | 144400 | 76471608730 | 11350 | 11500 | 11500 | 11350 | 32320 |
| 249 | 20241023 | 144300 | 76103001090 | 11470 | 11500 | 11560 | 11470 | 9898 |
| 250 | 20241023 | 144200 | 75989183530 | 11540 | 11580 | 11590 | 11470 | 22052 |
| 251 | 20241023 | 144100 | 75734952480 | 11560 | 11510 | 11600 | 11510 | 37462 |
| 252 | 20241023 | 144000 | 75301480470 | 11510 | 11490 | 11520 | 11480 | 8451 |
| 253 | 20241023 | 143900 | 75204295690 | 11510 | 11450 | 11560 | 11440 | 41685 |
| 254 | 20241023 | 143800 | 74725050260 | 11440 | 11450 | 11460 | 11420 | 6192 |
| 255 | 20241023 | 143700 | 74654247610 | 11450 | 11430 | 11460 | 11430 | 13584 |
| 256 | 20241023 | 143600 | 74498667240 | 11440 | 11400 | 11450 | 11370 | 15284 |
| 257 | 20241023 | 143500 | 74324225760 | 11400 | 11400 | 11400 | 11360 | 4534 |
| 258 | 20241023 | 143400 | 74272631330 | 11400 | 11400 | 11410 | 11350 | 13613 |
| 259 | 20241023 | 143300 | 74117749210 | 11390 | 11460 | 11460 | 11390 | 6161 |
| 260 | 20241023 | 143200 | 74047413790 | 11460 | 11400 | 11460 | 11400 | 12511 |
| 261 | 20241023 | 143100 | 73904525350 | 11400 | 11370 | 11410 | 11330 | 15420 |
| 262 | 20241023 | 143000 | 73729367950 | 11370 | 11480 | 11480 | 11340 | 22940 |
| 263 | 20241023 | 142900 | 73467271310 | 11480 | 11420 | 11490 | 11400 | 15517 |
| 264 | 20241023 | 142800 | 73289817120 | 11410 | 11430 | 11430 | 11380 | 13569 |
| 265 | 20241023 | 142700 | 73134986330 | 11430 | 11350 | 11450 | 11270 | 41513 |
| 266 | 20241023 | 142600 | 72664203470 | 11350 | 11510 | 11510 | 11350 | 52321 |
| 267 | 20241023 | 142500 | 72066427530 | 11510 | 11580 | 11580 | 11500 | 32541 |
| 268 | 20241023 | 142400 | 71690913270 | 11580 | 11460 | 11600 | 11450 | 39431 |
| 269 | 20241023 | 142300 | 71235386230 | 11450 | 11480 | 11520 | 11440 | 14271 |
| 270 | 20241023 | 142200 | 71071700070 | 11460 | 11500 | 11510 | 11420 | 42863 |
| 271 | 20241023 | 142100 | 70580502470 | 11500 | 11540 | 11550 | 11490 | 18990 |
| 272 | 20241023 | 142000 | 70361905450 | 11550 | 11450 | 11600 | 11440 | 35571 |
| 273 | 20241023 | 141900 | 69952168590 | 11450 | 11570 | 11580 | 11450 | 60846 |
| 274 | 20241023 | 141800 | 69252106440 | 11570 | 11550 | 11580 | 11530 | 17115 |
| 275 | 20241023 | 141700 | 69054333030 | 11560 | 11590 | 11600 | 11510 | 16938 |
| 276 | 20241023 | 141600 | 68858767830 | 11590 | 11580 | 11590 | 11500 | 35457 |
| 277 | 20241023 | 141500 | 68449660910 | 11580 | 11620 | 11630 | 11550 | 31823 |
| 278 | 20241023 | 141400 | 68080916210 | 11630 | 11630 | 11700 | 11600 | 78015 |
| 279 | 20241023 | 141300 | 67171768040 | 11630 | 11550 | 11680 | 11500 | 61201 |
| 280 | 20241023 | 141200 | 66462439960 | 11550 | 11570 | 11600 | 11450 | 60633 |
| 281 | 20241023 | 141100 | 65763302230 | 11580 | 11390 | 11650 | 11380 | 167286 |
| 282 | 20241023 | 141000 | 63836778750 | 11390 | 11270 | 11390 | 11240 | 30967 |
| 283 | 20241023 | 140900 | 63486813650 | 11260 | 11300 | 11310 | 11230 | 18381 |
| 284 | 20241023 | 140800 | 63279642290 | 11310 | 11330 | 11340 | 11250 | 42914 |
| 285 | 20241023 | 140700 | 62795132770 | 11320 | 11400 | 11400 | 11310 | 32507 |
| 286 | 20241023 | 140600 | 62426158730 | 11390 | 11300 | 11420 | 11300 | 77524 |
| 287 | 20241023 | 140500 | 61543051070 | 11320 | 11310 | 11350 | 11260 | 41905 |
| 288 | 20241023 | 140400 | 61069059260 | 11310 | 11300 | 11400 | 11260 | 98521 |
| 289 | 20241023 | 140300 | 59952816940 | 11300 | 11140 | 11300 | 11140 | 93635 |
| 290 | 20241023 | 140200 | 58902160010 | 11150 | 10990 | 11150 | 10990 | 35308 |
| 291 | 20241023 | 140100 | 58510835190 | 11000 | 10940 | 11040 | 10940 | 9486 |
| 292 | 20241023 | 140000 | 58406562680 | 10990 | 10960 | 11000 | 10880 | 36987 |
| 293 | 20241023 | 135900 | 58002376230 | 10960 | 11000 | 11040 | 10960 | 12299 |
| 294 | 20241023 | 135800 | 57867315720 | 10970 | 11090 | 11100 | 10950 | 27360 |
| 295 | 20241023 | 135700 | 57565762470 | 11080 | 11050 | 11130 | 11020 | 19880 |
| 296 | 20241023 | 135600 | 57345619570 | 11060 | 11030 | 11130 | 11020 | 23545 |
| 297 | 20241023 | 135500 | 57084674420 | 11030 | 11080 | 11080 | 11000 | 37324 |
| 298 | 20241023 | 135400 | 56672826310 | 11070 | 11120 | 11130 | 11030 | 31209 |
| 299 | 20241023 | 135300 | 56327313510 | 11110 | 11120 | 11210 | 11090 | 45013 |
| 300 | 20241023 | 135200 | 55825965000 | 11110 | 11230 | 11240 | 11080 | 66907 |
| 301 | 20241023 | 135100 | 55078341420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 302 | 20241023 | 135000 | 55078341420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 303 | 20241023 | 134900 | 55078341420 | 11210 | 10960 | 11210 | 10950 | 117381 |
| 304 | 20241023 | 134800 | 53770826420 | 10940 | 10950 | 10990 | 10930 | 11148 |
| 305 | 20241023 | 134700 | 53648651900 | 10950 | 10990 | 11010 | 10890 | 32789 |
| 306 | 20241023 | 134600 | 53289590790 | 10980 | 11040 | 11090 | 10950 | 22732 |
| 307 | 20241023 | 134500 | 53039362740 | 11000 | 11050 | 11140 | 10950 | 67433 |
| 308 | 20241023 | 134400 | 52294559600 | 11050 | 10900 | 11080 | 10900 | 36505 |
| 309 | 20241023 | 134300 | 51893595520 | 10910 | 10950 | 11110 | 10830 | 160307 |
| 310 | 20241023 | 134200 | 50130805690 | 10950 | 10900 | 10950 | 10850 | 38352 |
| 311 | 20241023 | 134100 | 49712486660 | 10890 | 10670 | 10920 | 10670 | 69900 |
| 312 | 20241023 | 134000 | 48956637670 | 10690 | 10690 | 10690 | 10670 | 1094 |
| 313 | 20241023 | 133900 | 48944956020 | 10690 | 10700 | 10700 | 10640 | 1071 |
| 314 | 20241023 | 133800 | 48933513150 | 10700 | 10650 | 10700 | 10640 | 4838 |
| 315 | 20241023 | 133700 | 48881844700 | 10680 | 10630 | 10690 | 10630 | 2966 |
| 316 | 20241023 | 133600 | 48850201240 | 10630 | 10620 | 10650 | 10610 | 1578 |
| 317 | 20241023 | 133500 | 48833422610 | 10610 | 10660 | 10680 | 10610 | 6906 |
| 318 | 20241023 | 133400 | 48759811060 | 10660 | 10620 | 10680 | 10620 | 6434 |
| 319 | 20241023 | 133300 | 48691239350 | 10620 | 10650 | 10670 | 10600 | 4786 |
| 320 | 20241023 | 133200 | 48640334060 | 10620 | 10610 | 10660 | 10610 | 1905 |
| 321 | 20241023 | 133100 | 48620080950 | 10600 | 10680 | 10680 | 10600 | 6153 |
| 322 | 20241023 | 133000 | 48554684310 | 10670 | 10680 | 10690 | 10670 | 2904 |
| 323 | 20241023 | 132900 | 48523676500 | 10680 | 10690 | 10700 | 10680 | 7771 |
| 324 | 20241023 | 132800 | 48440605850 | 10690 | 10650 | 10690 | 10650 | 10961 |
| 325 | 20241023 | 132700 | 48323519170 | 10650 | 10680 | 10680 | 10630 | 11847 |
| 326 | 20241023 | 132600 | 48197245500 | 10680 | 10670 | 10680 | 10670 | 4340 |
| 327 | 20241023 | 132500 | 48150916180 | 10670 | 10660 | 10680 | 10660 | 8329 |
| 328 | 20241023 | 132400 | 48062018710 | 10660 | 10650 | 10670 | 10640 | 3799 |
| 329 | 20241023 | 132300 | 48021521660 | 10650 | 10650 | 10680 | 10640 | 11309 |
| 330 | 20241023 | 132200 | 47900983650 | 10650 | 10600 | 10650 | 10600 | 5140 |
| 331 | 20241023 | 132100 | 47846318800 | 10600 | 10600 | 10620 | 10590 | 1987 |
| 332 | 20241023 | 132000 | 47825258580 | 10590 | 10550 | 10600 | 10540 | 2965 |
| 333 | 20241023 | 131900 | 47793878450 | 10550 | 10590 | 10600 | 10550 | 3027 |
| 334 | 20241023 | 131800 | 47761836660 | 10600 | 10590 | 10600 | 10580 | 1913 |
| 335 | 20241023 | 131700 | 47741573600 | 10590 | 10540 | 10590 | 10540 | 2110 |
| 336 | 20241023 | 131600 | 47719260010 | 10530 | 10520 | 10540 | 10510 | 2491 |
| 337 | 20241023 | 131500 | 47693040530 | 10520 | 10610 | 10610 | 10520 | 4062 |
| 338 | 20241023 | 131400 | 47650158710 | 10610 | 10590 | 10620 | 10580 | 914 |
| 339 | 20241023 | 131300 | 47640464870 | 10580 | 10620 | 10630 | 10580 | 5090 |
| 340 | 20241023 | 131200 | 47586473050 | 10620 | 10620 | 10650 | 10580 | 9917 |
| 341 | 20241023 | 131100 | 47481009850 | 10590 | 10550 | 10610 | 10550 | 14325 |
| 342 | 20241023 | 131000 | 47329308700 | 10550 | 10540 | 10550 | 10540 | 1584 |
| 343 | 20241023 | 130900 | 47312607730 | 10540 | 10570 | 10570 | 10540 | 2379 |
| 344 | 20241023 | 130800 | 47287491160 | 10570 | 10560 | 10570 | 10540 | 2520 |
| 345 | 20241023 | 130700 | 47260881790 | 10560 | 10520 | 10570 | 10490 | 3379 |
| 346 | 20241023 | 130600 | 47225280260 | 10510 | 10570 | 10580 | 10510 | 6420 |
| 347 | 20241023 | 130500 | 47157515670 | 10570 | 10520 | 10580 | 10500 | 6572 |
| 348 | 20241023 | 130400 | 47088138040 | 10510 | 10450 | 10510 | 10450 | 10672 |
| 349 | 20241023 | 130300 | 46976180750 | 10450 | 10460 | 10470 | 10450 | 2258 |
| 350 | 20241023 | 130200 | 46952566470 | 10450 | 10430 | 10460 | 10430 | 2301 |
| 351 | 20241023 | 130100 | 46928533960 | 10420 | 10400 | 10440 | 10400 | 499 |
| 352 | 20241023 | 130000 | 46923335270 | 10400 | 10410 | 10420 | 10370 | 1178 |
| 353 | 20241023 | 125900 | 46911095090 | 10410 | 10430 | 10440 | 10410 | 1148 |
| 354 | 20241023 | 125800 | 46899130960 | 10430 | 10450 | 10450 | 10430 | 1698 |
| 355 | 20241023 | 125700 | 46881406150 | 10450 | 10450 | 10460 | 10430 | 8488 |
| 356 | 20241023 | 125600 | 46792710000 | 10440 | 10420 | 10450 | 10410 | 1006 |
| 357 | 20241023 | 125500 | 46782216870 | 10420 | 10400 | 10440 | 10390 | 8041 |
| 358 | 20241023 | 125400 | 46698576040 | 10400 | 10410 | 10440 | 10400 | 4454 |
| 359 | 20241023 | 125300 | 46652160410 | 10400 | 10410 | 10410 | 10370 | 1032 |
| 360 | 20241023 | 125200 | 46641432690 | 10410 | 10340 | 10410 | 10340 | 1884 |
| 361 | 20241023 | 125100 | 46621842150 | 10340 | 10340 | 10350 | 10330 | 4076 |
| 362 | 20241023 | 125000 | 46579717370 | 10340 | 10360 | 10400 | 10340 | 5616 |
| 363 | 20241023 | 124900 | 46521588380 | 10350 | 10360 | 10400 | 10340 | 7095 |
| 364 | 20241023 | 124800 | 46448159760 | 10360 | 10350 | 10390 | 10350 | 2567 |
| 365 | 20241023 | 124700 | 46421570080 | 10350 | 10350 | 10400 | 10350 | 1922 |
| 366 | 20241023 | 124600 | 46401666910 | 10350 | 10400 | 10400 | 10350 | 6112 |
| 367 | 20241023 | 124500 | 46338326830 | 10390 | 10410 | 10420 | 10380 | 4341 |
| 368 | 20241023 | 124400 | 46293225410 | 10410 | 10410 | 10410 | 10400 | 1340 |
| 369 | 20241023 | 124300 | 46279279700 | 10410 | 10400 | 10410 | 10400 | 1156 |
| 370 | 20241023 | 124200 | 46267252150 | 10400 | 10400 | 10410 | 10400 | 558 |
| 371 | 20241023 | 124100 | 46261448710 | 10400 | 10390 | 10400 | 10390 | 1750 |
| 372 | 20241023 | 124000 | 46243257250 | 10400 | 10400 | 10410 | 10380 | 2244 |
| 373 | 20241023 | 123900 | 46219932710 | 10400 | 10420 | 10420 | 10390 | 2848 |
| 374 | 20241023 | 123800 | 46190314070 | 10430 | 10410 | 10430 | 10410 | 213 |
| 375 | 20241023 | 123700 | 46188094480 | 10430 | 10420 | 10430 | 10400 | 466 |
| 376 | 20241023 | 123600 | 46183240190 | 10420 | 10400 | 10420 | 10400 | 241 |
| 377 | 20241023 | 123500 | 46180730970 | 10400 | 10380 | 10400 | 10380 | 1382 |
| 378 | 20241023 | 123400 | 46166359750 | 10380 | 10380 | 10380 | 10370 | 658 |
| 379 | 20241023 | 123300 | 46159531050 | 10370 | 10440 | 10440 | 10370 | 912 |
| 380 | 20241023 | 123200 | 46150066980 | 10370 | 10430 | 10430 | 10370 | 2147 |
| 381 | 20241023 | 123100 | 46127708560 | 10430 | 10370 | 10430 | 10370 | 2331 |
| 382 | 20241023 | 123000 | 46103520030 | 10380 | 10410 | 10410 | 10370 | 5012 |
| 383 | 20241023 | 122900 | 46051449390 | 10410 | 10440 | 10450 | 10410 | 715 |
| 384 | 20241023 | 122800 | 46043994290 | 10450 | 10480 | 10480 | 10430 | 1912 |
| 385 | 20241023 | 122700 | 46024025880 | 10470 | 10450 | 10480 | 10440 | 730 |
| 386 | 20241023 | 122600 | 46016391680 | 10480 | 10490 | 10490 | 10450 | 1330 |
| 387 | 20241023 | 122500 | 46002464830 | 10490 | 10480 | 10530 | 10480 | 16467 |
| 388 | 20241023 | 122400 | 45829542560 | 10480 | 10470 | 10490 | 10460 | 3066 |
| 389 | 20241023 | 122300 | 45797423710 | 10470 | 10460 | 10470 | 10460 | 1521 |
| 390 | 20241023 | 122200 | 45781508970 | 10460 | 10460 | 10470 | 10460 | 1755 |
| 391 | 20241023 | 122100 | 45763149120 | 10460 | 10440 | 10460 | 10420 | 1647 |
| 392 | 20241023 | 122000 | 45745937780 | 10450 | 10470 | 10470 | 10440 | 729 |
| 393 | 20241023 | 121900 | 45738319860 | 10460 | 10430 | 10490 | 10430 | 3006 |
| 394 | 20241023 | 121800 | 45706869000 | 10410 | 10370 | 10440 | 10370 | 1114 |
| 395 | 20241023 | 121700 | 45695265490 | 10370 | 10370 | 10370 | 10360 | 328 |
| 396 | 20241023 | 121600 | 45691864270 | 10370 | 10340 | 10370 | 10340 | 570 |
| 397 | 20241023 | 121500 | 45685965860 | 10340 | 10330 | 10350 | 10330 | 1171 |
| 398 | 20241023 | 121400 | 45673859440 | 10330 | 10330 | 10350 | 10320 | 918 |
| 399 | 20241023 | 121300 | 45664379640 | 10350 | 10350 | 10350 | 10330 | 1941 |
| 400 | 20241023 | 121200 | 45644322580 | 10350 | 10380 | 10380 | 10330 | 4243 |
| 401 | 20241023 | 121100 | 45600424190 | 10360 | 10410 | 10410 | 10330 | 8250 |
| 402 | 20241023 | 121000 | 45514948540 | 10410 | 10450 | 10450 | 10410 | 1078 |
| 403 | 20241023 | 120900 | 45503714460 | 10450 | 10420 | 10450 | 10410 | 1696 |
| 404 | 20241023 | 120800 | 45486037040 | 10420 | 10420 | 10420 | 10410 | 4128 |
| 405 | 20241023 | 120700 | 45443049480 | 10410 | 10420 | 10420 | 10410 | 1188 |
| 406 | 20241023 | 120600 | 45430675900 | 10420 | 10430 | 10450 | 10410 | 1705 |
| 407 | 20241023 | 120500 | 45412915280 | 10450 | 10450 | 10460 | 10430 | 811 |
| 408 | 20241023 | 120400 | 45404453290 | 10450 | 10470 | 10480 | 10450 | 3201 |
| 409 | 20241023 | 120300 | 45370979660 | 10470 | 10480 | 10490 | 10470 | 967 |
| 410 | 20241023 | 120200 | 45360849210 | 10470 | 10490 | 10490 | 10470 | 3012 |
| 411 | 20241023 | 120100 | 45329284120 | 10480 | 10480 | 10500 | 10480 | 1793 |
| 412 | 20241023 | 120000 | 45310487020 | 10490 | 10500 | 10500 | 10480 | 759 |
| 413 | 20241023 | 115900 | 45302521900 | 10500 | 10490 | 10500 | 10480 | 2835 |
| 414 | 20241023 | 115800 | 45272774180 | 10480 | 10500 | 10500 | 10470 | 8927 |
| 415 | 20241023 | 115700 | 45179098660 | 10500 | 10550 | 10550 | 10500 | 4024 |
| 416 | 20241023 | 115600 | 45136747520 | 10540 | 10550 | 10550 | 10530 | 1175 |
| 417 | 20241023 | 115500 | 45124362380 | 10550 | 10550 | 10560 | 10540 | 1757 |
| 418 | 20241023 | 115400 | 45105830800 | 10560 | 10550 | 10580 | 10540 | 3275 |
| 419 | 20241023 | 115300 | 45071246800 | 10580 | 10550 | 10580 | 10530 | 6125 |
| 420 | 20241023 | 115200 | 45006603010 | 10550 | 10590 | 10600 | 10520 | 7315 |
| 421 | 20241023 | 115100 | 44929336370 | 10600 | 10420 | 10600 | 10420 | 25990 |
| 422 | 20241023 | 115000 | 44655514590 | 10430 | 10430 | 10440 | 10430 | 1475 |
| 423 | 20241023 | 114900 | 44640120150 | 10430 | 10430 | 10440 | 10430 | 1099 |
| 424 | 20241023 | 114800 | 44628655490 | 10440 | 10430 | 10440 | 10420 | 1529 |
| 425 | 20241023 | 114700 | 44612699320 | 10440 | 10420 | 10440 | 10410 | 2293 |
| 426 | 20241023 | 114600 | 44588806040 | 10420 | 10430 | 10440 | 10400 | 2173 |
| 427 | 20241023 | 114500 | 44566142480 | 10440 | 10440 | 10460 | 10430 | 6694 |
| 428 | 20241023 | 114400 | 44496227800 | 10430 | 10400 | 10430 | 10400 | 2577 |
| 429 | 20241023 | 114300 | 44469395220 | 10400 | 10370 | 10400 | 10350 | 3833 |
| 430 | 20241023 | 114200 | 44429601040 | 10370 | 10370 | 10370 | 10350 | 1696 |
| 431 | 20241023 | 114100 | 44412015580 | 10370 | 10340 | 10370 | 10330 | 2257 |
| 432 | 20241023 | 114000 | 44388635790 | 10340 | 10360 | 10380 | 10340 | 1487 |
| 433 | 20241023 | 113900 | 44373230630 | 10360 | 10370 | 10390 | 10350 | 895 |
| 434 | 20241023 | 113800 | 44363955410 | 10360 | 10380 | 10380 | 10360 | 1787 |
| 435 | 20241023 | 113700 | 44345416330 | 10380 | 10370 | 10390 | 10330 | 1052 |
| 436 | 20241023 | 113600 | 44334507160 | 10370 | 10360 | 10390 | 10320 | 3401 |
| 437 | 20241023 | 113500 | 44299365100 | 10350 | 10350 | 10380 | 10340 | 920 |
| 438 | 20241023 | 113400 | 44289836410 | 10350 | 10360 | 10390 | 10350 | 2011 |
| 439 | 20241023 | 113300 | 44268993260 | 10360 | 10390 | 10390 | 10360 | 1976 |
| 440 | 20241023 | 113200 | 44248496400 | 10380 | 10380 | 10400 | 10380 | 2230 |
| 441 | 20241023 | 113100 | 44225347850 | 10380 | 10410 | 10410 | 10380 | 3189 |
| 442 | 20241023 | 113000 | 44192192500 | 10410 | 10410 | 10410 | 10400 | 538 |
| 443 | 20241023 | 112900 | 44186592050 | 10410 | 10360 | 10420 | 10360 | 1344 |
| 444 | 20241023 | 112800 | 44172609490 | 10380 | 10410 | 10430 | 10360 | 1870 |
| 445 | 20241023 | 112700 | 44153184560 | 10410 | 10360 | 10440 | 10350 | 4247 |
| 446 | 20241023 | 112600 | 44109016500 | 10360 | 10310 | 10380 | 10310 | 1786 |
| 447 | 20241023 | 112500 | 44090538760 | 10320 | 10290 | 10330 | 10270 | 2816 |
| 448 | 20241023 | 112400 | 44061543210 | 10290 | 10300 | 10310 | 10250 | 8445 |
| 449 | 20241023 | 112300 | 43974887000 | 10300 | 10300 | 10320 | 10270 | 1293 |
| 450 | 20241023 | 112200 | 43961567760 | 10300 | 10260 | 10300 | 10250 | 5761 |
| 451 | 20241023 | 112100 | 43902470790 | 10260 | 10270 | 10280 | 10250 | 5449 |
| 452 | 20241023 | 112000 | 43846547920 | 10270 | 10320 | 10330 | 10260 | 15773 |
| 453 | 20241023 | 111900 | 43684159410 | 10320 | 10330 | 10330 | 10310 | 4512 |
| 454 | 20241023 | 111800 | 43637617020 | 10330 | 10360 | 10360 | 10330 | 16747 |
| 455 | 20241023 | 111700 | 43464491710 | 10360 | 10380 | 10380 | 10350 | 824 |
| 456 | 20241023 | 111600 | 43455955550 | 10380 | 10350 | 10380 | 10340 | 2879 |
| 457 | 20241023 | 111500 | 43426166390 | 10340 | 10360 | 10360 | 10340 | 3489 |
| 458 | 20241023 | 111400 | 43390041640 | 10360 | 10400 | 10400 | 10360 | 5600 |
| 459 | 20241023 | 111300 | 43331932950 | 10400 | 10410 | 10420 | 10390 | 2189 |
| 460 | 20241023 | 111200 | 43309155400 | 10420 | 10380 | 10420 | 10380 | 2943 |
| 461 | 20241023 | 111100 | 43278587870 | 10390 | 10400 | 10440 | 10380 | 2073 |
| 462 | 20241023 | 111000 | 43257035780 | 10400 | 10370 | 10400 | 10360 | 623 |
| 463 | 20241023 | 110900 | 43250574110 | 10370 | 10370 | 10400 | 10350 | 2720 |
| 464 | 20241023 | 110800 | 43222376540 | 10370 | 10390 | 10390 | 10360 | 2474 |
| 465 | 20241023 | 110700 | 43196718150 | 10380 | 10370 | 10390 | 10360 | 3621 |
| 466 | 20241023 | 110600 | 43159181240 | 10370 | 10360 | 10400 | 10360 | 1564 |
| 467 | 20241023 | 110500 | 43142964380 | 10360 | 10400 | 10400 | 10360 | 1495 |
| 468 | 20241023 | 110400 | 43127442660 | 10400 | 10340 | 10400 | 10330 | 3377 |
| 469 | 20241023 | 110300 | 43092508150 | 10340 | 10350 | 10360 | 10310 | 5243 |
| 470 | 20241023 | 110200 | 43038350530 | 10340 | 10410 | 10410 | 10340 | 8557 |
| 471 | 20241023 | 110100 | 42949511460 | 10440 | 10450 | 10450 | 10400 | 3933 |
| 472 | 20241023 | 110000 | 42908556990 | 10450 | 10430 | 10470 | 10400 | 2454 |
| 473 | 20241023 | 105900 | 42882967970 | 10430 | 10420 | 10450 | 10420 | 2625 |
| 474 | 20241023 | 105800 | 42855581760 | 10420 | 10410 | 10450 | 10390 | 8587 |
| 475 | 20241023 | 105700 | 42766258820 | 10410 | 10490 | 10490 | 10400 | 8890 |
| 476 | 20241023 | 105600 | 42673633960 | 10490 | 10500 | 10530 | 10450 | 4595 |
| 477 | 20241023 | 105500 | 42625356300 | 10510 | 10470 | 10530 | 10450 | 10599 |
| 478 | 20241023 | 105400 | 42514192230 | 10470 | 10430 | 10500 | 10420 | 4483 |
| 479 | 20241023 | 105300 | 42467241570 | 10370 | 10350 | 10450 | 10350 | 7052 |
| 480 | 20241023 | 105200 | 42393907750 | 10340 | 10330 | 10390 | 10320 | 8318 |
| 481 | 20241023 | 105100 | 42307809390 | 10320 | 10390 | 10400 | 10310 | 11540 |
| 482 | 20241023 | 105000 | 42188294270 | 10400 | 10410 | 10420 | 10390 | 8952 |
| 483 | 20241023 | 104900 | 42095153450 | 10410 | 10460 | 10470 | 10410 | 6825 |
| 484 | 20241023 | 104800 | 42023932770 | 10460 | 10450 | 10470 | 10440 | 8414 |
| 485 | 20241023 | 104700 | 41936002530 | 10440 | 10480 | 10500 | 10440 | 8540 |
| 486 | 20241023 | 104600 | 41846601550 | 10500 | 10450 | 10510 | 10450 | 5236 |
| 487 | 20241023 | 104500 | 41791777290 | 10460 | 10520 | 10520 | 10400 | 23032 |
| 488 | 20241023 | 104400 | 41551501590 | 10500 | 10660 | 10660 | 10470 | 28023 |
| 489 | 20241023 | 104300 | 41255993040 | 10630 | 10620 | 10660 | 10610 | 9241 |
| 490 | 20241023 | 104200 | 41157813340 | 10620 | 10710 | 10720 | 10620 | 21163 |
| 491 | 20241023 | 104100 | 40931929840 | 10720 | 10720 | 10730 | 10670 | 16290 |
| 492 | 20241023 | 104000 | 40757518760 | 10710 | 10660 | 10740 | 10660 | 26635 |
| 493 | 20241023 | 103900 | 40472311030 | 10690 | 10570 | 10720 | 10570 | 55005 |
| 494 | 20241023 | 103800 | 39885501190 | 10580 | 10550 | 10590 | 10540 | 5180 |
| 495 | 20241023 | 103700 | 39830801570 | 10590 | 10600 | 10600 | 10550 | 12641 |
| 496 | 20241023 | 103600 | 39697061430 | 10560 | 10620 | 10630 | 10560 | 21557 |
| 497 | 20241023 | 103500 | 39468749930 | 10610 | 10550 | 10640 | 10550 | 16525 |
| 498 | 20241023 | 103400 | 39293604990 | 10560 | 10610 | 10630 | 10550 | 28247 |
| 499 | 20241023 | 103300 | 38993896410 | 10610 | 10450 | 10620 | 10420 | 30192 |
| 500 | 20241023 | 103200 | 38676006980 | 10450 | 10520 | 10550 | 10450 | 17064 |
| 501 | 20241023 | 103100 | 38496857230 | 10550 | 10560 | 10570 | 10520 | 14868 |
| 502 | 20241023 | 103000 | 38340002790 | 10580 | 10490 | 10580 | 10490 | 9223 |
| 503 | 20241023 | 102900 | 38242731680 | 10500 | 10540 | 10540 | 10490 | 14714 |
| 504 | 20241023 | 102800 | 38088075020 | 10520 | 10610 | 10610 | 10520 | 19141 |
| 505 | 20241023 | 102700 | 37885601970 | 10600 | 10520 | 10620 | 10420 | 29347 |
| 506 | 20241023 | 102600 | 37575622370 | 10520 | 10630 | 10650 | 10520 | 54348 |
| 507 | 20241023 | 102500 | 37000156650 | 10630 | 10310 | 10640 | 10250 | 66805 |
| 508 | 20241023 | 102400 | 36300934960 | 10310 | 10290 | 10320 | 10270 | 7495 |
| 509 | 20241023 | 102300 | 36223767320 | 10290 | 10220 | 10320 | 10220 | 9111 |
| 510 | 20241023 | 102200 | 36130086600 | 10250 | 10180 | 10270 | 10180 | 4937 |
| 511 | 20241023 | 102100 | 36079510260 | 10220 | 10250 | 10250 | 10170 | 7570 |
| 512 | 20241023 | 102000 | 36002238700 | 10230 | 10180 | 10250 | 10170 | 9316 |
| 513 | 20241023 | 101900 | 35907201010 | 10190 | 10140 | 10200 | 10070 | 30306 |
| 514 | 20241023 | 101800 | 35599908580 | 10130 | 10200 | 10250 | 10130 | 26017 |
| 515 | 20241023 | 101700 | 35334994680 | 10130 | 10130 | 10130 | 10130 | 0 |
| 516 | 20241023 | 101600 | 35334994680 | 10130 | 10130 | 10140 | 10130 | 1078 |
| 517 | 20241023 | 101500 | 35324074530 | 10130 | 10340 | 10340 | 10130 | 43028 |
| 518 | 20241023 | 101400 | 34883390040 | 10350 | 10400 | 10410 | 10330 | 12370 |
| 519 | 20241023 | 101300 | 34755172670 | 10410 | 10370 | 10440 | 10370 | 9575 |
| 520 | 20241023 | 101200 | 34655509530 | 10400 | 10430 | 10440 | 10370 | 7523 |
| 521 | 20241023 | 101100 | 34577222480 | 10410 | 10330 | 10440 | 10330 | 7031 |
| 522 | 20241023 | 101000 | 34504223660 | 10370 | 10480 | 10480 | 10330 | 22861 |
| 523 | 20241023 | 100900 | 34266001380 | 10470 | 10420 | 10480 | 10410 | 13224 |
| 524 | 20241023 | 100800 | 34127860280 | 10410 | 10400 | 10430 | 10390 | 8220 |
| 525 | 20241023 | 100700 | 34042232670 | 10380 | 10310 | 10430 | 10310 | 14690 |
| 526 | 20241023 | 100600 | 33890005310 | 10310 | 10330 | 10340 | 10300 | 10356 |
| 527 | 20241023 | 100500 | 33783155040 | 10340 | 10410 | 10430 | 10230 | 48538 |
| 528 | 20241023 | 100400 | 33282290280 | 10410 | 10470 | 10470 | 10390 | 13820 |
| 529 | 20241023 | 100300 | 33138297320 | 10470 | 10480 | 10490 | 10420 | 6226 |
| 530 | 20241023 | 100200 | 33073114640 | 10490 | 10390 | 10490 | 10380 | 8807 |
| 531 | 20241023 | 100100 | 32981423880 | 10390 | 10490 | 10500 | 10380 | 16947 |
| 532 | 20241023 | 100000 | 32804495430 | 10500 | 10440 | 10500 | 10420 | 17970 |
| 533 | 20241023 | 095900 | 32616266480 | 10440 | 10360 | 10450 | 10360 | 13155 |
| 534 | 20241023 | 095800 | 32479205860 | 10360 | 10420 | 10440 | 10360 | 30823 |
| 535 | 20241023 | 095700 | 32158798380 | 10410 | 10400 | 10440 | 10400 | 21832 |
| 536 | 20241023 | 095600 | 31931513140 | 10400 | 10510 | 10520 | 10400 | 60025 |
| 537 | 20241023 | 095500 | 31304185530 | 10510 | 10710 | 10730 | 10510 | 68861 |
| 538 | 20241023 | 095400 | 30574294000 | 10730 | 10660 | 10740 | 10650 | 8395 |
| 539 | 20241023 | 095300 | 30484632150 | 10660 | 10660 | 10680 | 10650 | 11327 |
| 540 | 20241023 | 095200 | 30363850940 | 10660 | 10680 | 10690 | 10640 | 13698 |
| 541 | 20241023 | 095100 | 30217809750 | 10680 | 10760 | 10800 | 10670 | 21340 |
| 542 | 20241023 | 095000 | 29989260070 | 10750 | 10830 | 10840 | 10750 | 15595 |
| 543 | 20241023 | 094900 | 29821075470 | 10810 | 10850 | 10890 | 10810 | 14527 |
| 544 | 20241023 | 094800 | 29663378940 | 10830 | 10890 | 10890 | 10830 | 10942 |
| 545 | 20241023 | 094700 | 29544554220 | 10880 | 10920 | 10930 | 10830 | 13708 |
| 546 | 20241023 | 094600 | 29395280580 | 10930 | 10780 | 10930 | 10770 | 32370 |
| 547 | 20241023 | 094500 | 29044127880 | 10770 | 10810 | 10820 | 10760 | 9581 |
| 548 | 20241023 | 094400 | 28940856150 | 10810 | 10810 | 10860 | 10770 | 7462 |
| 549 | 20241023 | 094300 | 28860190220 | 10860 | 10860 | 10870 | 10730 | 31746 |
| 550 | 20241023 | 094200 | 28517152750 | 10860 | 10890 | 10920 | 10840 | 21317 |
| 551 | 20241023 | 094100 | 28285235480 | 10900 | 10800 | 10900 | 10780 | 46716 |
| 552 | 20241023 | 094000 | 27778693940 | 10800 | 10640 | 10800 | 10630 | 20027 |
| 553 | 20241023 | 093900 | 27563959280 | 10650 | 10700 | 10730 | 10630 | 14474 |
| 554 | 20241023 | 093800 | 27409546690 | 10680 | 10620 | 10750 | 10620 | 27764 |
| 555 | 20241023 | 093700 | 27113104590 | 10620 | 10630 | 10660 | 10610 | 10149 |
| 556 | 20241023 | 093600 | 27005206050 | 10660 | 10670 | 10690 | 10590 | 34928 |
| 557 | 20241023 | 093500 | 26633969790 | 10670 | 10750 | 10760 | 10650 | 22097 |
| 558 | 20241023 | 093400 | 26397976110 | 10760 | 10780 | 10800 | 10670 | 34325 |
| 559 | 20241023 | 093300 | 26030067950 | 10830 | 10910 | 10920 | 10770 | 42133 |
| 560 | 20241023 | 093200 | 25573593650 | 10910 | 10900 | 10930 | 10850 | 51405 |
| 561 | 20241023 | 093100 | 25013623020 | 10900 | 10900 | 10900 | 10780 | 41879 |
| 562 | 20241023 | 093000 | 24559186820 | 10880 | 10740 | 10900 | 10720 | 29979 |
| 563 | 20241023 | 092900 | 24234374950 | 10720 | 10840 | 10870 | 10690 | 19093 |
| 564 | 20241023 | 092800 | 24028378950 | 10850 | 10840 | 10890 | 10820 | 46352 |
| 565 | 20241023 | 092700 | 23524774660 | 10850 | 10710 | 10850 | 10600 | 62208 |
| 566 | 20241023 | 092600 | 22858984430 | 10710 | 10700 | 10750 | 10640 | 32680 |
| 567 | 20241023 | 092500 | 22509803450 | 10700 | 10570 | 10790 | 10550 | 34284 |
| 568 | 20241023 | 092400 | 22142714690 | 10570 | 10560 | 10590 | 10440 | 63808 |
| 569 | 20241023 | 092300 | 21471715710 | 10550 | 10870 | 10890 | 10500 | 83148 |
| 570 | 20241023 | 092200 | 20584255280 | 10870 | 10980 | 10990 | 10840 | 53615 |
| 571 | 20241023 | 092100 | 19999261670 | 10980 | 10750 | 10980 | 10750 | 81002 |
| 572 | 20241023 | 092000 | 19118144410 | 10750 | 10760 | 10800 | 10710 | 43550 |
| 573 | 20241023 | 091900 | 18649246330 | 10760 | 10900 | 11000 | 10700 | 81643 |
| 574 | 20241023 | 091800 | 17763301650 | 10890 | 11020 | 11050 | 10890 | 66809 |
| 575 | 20241023 | 091700 | 17032130640 | 11020 | 11100 | 11220 | 11020 | 100780 |
| 576 | 20241023 | 091600 | 15910735980 | 11080 | 11250 | 11250 | 10980 | 197987 |
| 577 | 20241023 | 091500 | 13701777240 | 11260 | 11260 | 11260 | 11260 | 0 |
| 578 | 20241023 | 091400 | 13701777240 | 11260 | 11140 | 11260 | 11010 | 81587 |
| 579 | 20241023 | 091300 | 12789036810 | 11140 | 10690 | 11170 | 10660 | 192527 |
| 580 | 20241023 | 091200 | 10678667270 | 10690 | 10760 | 10790 | 10500 | 110581 |
| 581 | 20241023 | 091100 | 9502151480 | 10780 | 10830 | 11260 | 10620 | 269439 |
| 582 | 20241023 | 091000 | 6552058630 | 10830 | 10140 | 10900 | 9910 | 261882 |
| 583 | 20241023 | 090900 | 3817145500 | 10150 | 9850 | 10330 | 9840 | 62870 |
| 584 | 20241023 | 090800 | 3180976850 | 9890 | 9940 | 10000 | 9850 | 20763 |
| 585 | 20241023 | 090700 | 2974705740 | 9960 | 9840 | 10090 | 9800 | 42250 |
| 586 | 20241023 | 090600 | 2554728070 | 9840 | 9830 | 9890 | 9600 | 26571 |
| 587 | 20241023 | 090500 | 2295606980 | 9810 | 9930 | 9990 | 9750 | 41885 |
| 588 | 20241023 | 090400 | 1880905510 | 9930 | 10240 | 10240 | 9900 | 26694 |
| 589 | 20241023 | 090300 | 1609968480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 590 | 20241023 | 090200 | 1609968480 | 10370 | 9850 | 10370 | 9630 | 111353 |
| 591 | 20241023 | 090100 | 491572230 | 9870 | 9510 | 9870 | 9410 | 32144 |
| 592 | 20241023 | 090000 | 179652810 | 9570 | 9430 | 9600 | 9300 | 18965 |