32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 185000 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 10421 |
| 3 | 20250117 | 184900 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 4 | 20250117 | 184800 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 5 | 20250117 | 184700 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 6 | 20250117 | 184600 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 7 | 20250117 | 184500 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 8 | 20250117 | 184400 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 9 | 20250117 | 184300 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 10 | 20250117 | 184200 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 11 | 20250117 | 184100 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 12 | 20250117 | 184000 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 13 | 20250117 | 183900 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 14 | 20250117 | 183800 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 15 | 20250117 | 183700 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 16 | 20250117 | 183600 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 17 | 20250117 | 183500 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 18 | 20250117 | 183400 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 19 | 20250117 | 183300 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 20 | 20250117 | 183200 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 21 | 20250117 | 183100 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 22 | 20250117 | 183000 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 23 | 20250117 | 182900 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 24 | 20250117 | 182800 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 25 | 20250117 | 182700 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 26 | 20250117 | 182600 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 27 | 20250117 | 182500 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 28 | 20250117 | 182400 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 29 | 20250117 | 182300 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 30 | 20250117 | 182200 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 31 | 20250117 | 182100 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 32 | 20250117 | 182000 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 10421 |
| 33 | 20250117 | 181900 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 34 | 20250117 | 181800 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 35 | 20250117 | 181700 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 36 | 20250117 | 181600 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 37 | 20250117 | 181500 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 38 | 20250117 | 181400 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 39 | 20250117 | 181300 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 40 | 20250117 | 181200 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 41 | 20250117 | 181100 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 42 | 20250117 | 181000 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 43 | 20250117 | 180900 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 44 | 20250117 | 180800 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 45 | 20250117 | 180700 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 46 | 20250117 | 180600 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 47 | 20250117 | 180500 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 48 | 20250117 | 180400 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 49 | 20250117 | 180300 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 50 | 20250117 | 180200 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 51 | 20250117 | 180100 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 52 | 20250117 | 180000 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 53 | 20250117 | 175900 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 54 | 20250117 | 175800 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 55 | 20250117 | 175700 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 56 | 20250117 | 175600 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 57 | 20250117 | 175500 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 58 | 20250117 | 175400 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 59 | 20250117 | 175300 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 60 | 20250117 | 175200 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 61 | 20250117 | 175100 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 62 | 20250117 | 175000 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 10421 |
| 63 | 20250117 | 174900 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 64 | 20250117 | 174800 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 65 | 20250117 | 174700 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 66 | 20250117 | 174600 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 67 | 20250117 | 174500 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 68 | 20250117 | 174400 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 69 | 20250117 | 174300 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 70 | 20250117 | 174200 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 71 | 20250117 | 174100 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 72 | 20250117 | 174000 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 73 | 20250117 | 173900 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 74 | 20250117 | 173800 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 75 | 20250117 | 173700 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 76 | 20250117 | 173600 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 77 | 20250117 | 173500 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 78 | 20250117 | 173400 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 79 | 20250117 | 173300 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 80 | 20250117 | 173200 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 81 | 20250117 | 173100 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 82 | 20250117 | 173000 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 83 | 20250117 | 172900 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 84 | 20250117 | 172800 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 85 | 20250117 | 172700 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 86 | 20250117 | 172600 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 87 | 20250117 | 172500 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 88 | 20250117 | 172400 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 89 | 20250117 | 172300 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 90 | 20250117 | 172200 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 91 | 20250117 | 172100 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 92 | 20250117 | 172000 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 10421 |
| 93 | 20250117 | 171900 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 94 | 20250117 | 171800 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 95 | 20250117 | 171700 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 96 | 20250117 | 171600 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 97 | 20250117 | 171500 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 98 | 20250117 | 171400 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 99 | 20250117 | 171300 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 100 | 20250117 | 171200 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 101 | 20250117 | 171100 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 102 | 20250117 | 171000 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 103 | 20250117 | 170900 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 104 | 20250117 | 170800 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 105 | 20250117 | 170700 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 106 | 20250117 | 170600 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 107 | 20250117 | 170500 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 108 | 20250117 | 170400 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 109 | 20250117 | 170300 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 110 | 20250117 | 170200 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 111 | 20250117 | 170100 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 112 | 20250117 | 170000 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 113 | 20250117 | 165900 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 114 | 20250117 | 165800 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 115 | 20250117 | 165700 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 116 | 20250117 | 165600 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 117 | 20250117 | 165500 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 118 | 20250117 | 165400 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 119 | 20250117 | 165300 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 120 | 20250117 | 165200 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 121 | 20250117 | 165100 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 122 | 20250117 | 165000 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 10421 |
| 123 | 20250117 | 164900 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 124 | 20250117 | 164800 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 125 | 20250117 | 164700 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 126 | 20250117 | 164600 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 127 | 20250117 | 164500 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 128 | 20250117 | 164400 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 129 | 20250117 | 164300 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 130 | 20250117 | 164200 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 131 | 20250117 | 164100 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 132 | 20250117 | 164000 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 133 | 20250117 | 163900 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 134 | 20250117 | 163800 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 135 | 20250117 | 163700 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 136 | 20250117 | 163600 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 137 | 20250117 | 163500 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 138 | 20250117 | 163400 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 139 | 20250117 | 163300 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 140 | 20250117 | 163200 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 141 | 20250117 | 163100 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 142 | 20250117 | 163000 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 143 | 20250117 | 162900 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 144 | 20250117 | 162800 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 145 | 20250117 | 162700 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 146 | 20250117 | 162600 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 147 | 20250117 | 162500 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 148 | 20250117 | 162400 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 149 | 20250117 | 162300 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 150 | 20250117 | 162200 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 151 | 20250117 | 162100 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 152 | 20250117 | 162000 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 10421 |
| 153 | 20250117 | 161900 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 154 | 20250117 | 161800 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 155 | 20250117 | 161700 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 156 | 20250117 | 161600 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 157 | 20250117 | 161500 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 158 | 20250117 | 161400 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 159 | 20250117 | 161300 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 160 | 20250117 | 161200 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 161 | 20250117 | 161100 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 162 | 20250117 | 161000 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 163 | 20250117 | 160900 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 164 | 20250117 | 160800 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 165 | 20250117 | 160700 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 166 | 20250117 | 160600 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 167 | 20250117 | 160500 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 168 | 20250117 | 160400 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 169 | 20250117 | 160300 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 170 | 20250117 | 160200 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 171 | 20250117 | 160100 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 172 | 20250117 | 160000 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 173 | 20250117 | 155900 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 174 | 20250117 | 155800 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 175 | 20250117 | 155700 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 176 | 20250117 | 155600 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 177 | 20250117 | 155500 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 178 | 20250117 | 155400 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 179 | 20250117 | 155300 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 180 | 20250117 | 155200 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 181 | 20250117 | 155100 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 182 | 20250117 | 155000 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 10421 |
| 183 | 20250117 | 154900 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 184 | 20250117 | 154800 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 185 | 20250117 | 154700 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 186 | 20250117 | 154600 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 187 | 20250117 | 154500 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 188 | 20250117 | 154400 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 189 | 20250117 | 154300 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 190 | 20250117 | 154200 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 191 | 20250117 | 154100 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 192 | 20250117 | 154000 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 193 | 20250117 | 153900 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 194 | 20250117 | 153800 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 195 | 20250117 | 153700 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 196 | 20250117 | 153600 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 197 | 20250117 | 153500 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 198 | 20250117 | 153400 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 199 | 20250117 | 153300 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 200 | 20250117 | 153200 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 201 | 20250117 | 153100 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 202 | 20250117 | 153000 | 7299946930 | 17280 | 17280 | 17280 | 17280 | 10421 |
| 203 | 20250117 | 152900 | 7119872050 | 17270 | 17270 | 17270 | 17270 | 0 |
| 204 | 20250117 | 152800 | 7119872050 | 17270 | 17270 | 17270 | 17270 | 0 |
| 205 | 20250117 | 152700 | 7119872050 | 17270 | 17270 | 17270 | 17270 | 0 |
| 206 | 20250117 | 152600 | 7119872050 | 17270 | 17270 | 17270 | 17270 | 0 |
| 207 | 20250117 | 152500 | 7119872050 | 17270 | 17270 | 17270 | 17270 | 0 |
| 208 | 20250117 | 152400 | 7119872050 | 17270 | 17270 | 17270 | 17270 | 0 |
| 209 | 20250117 | 152300 | 7119872050 | 17270 | 17270 | 17270 | 17270 | 0 |
| 210 | 20250117 | 152200 | 7119872050 | 17270 | 17270 | 17270 | 17270 | 0 |
| 211 | 20250117 | 152100 | 7119872050 | 17270 | 17270 | 17270 | 17270 | 0 |
| 212 | 20250117 | 152000 | 7119872050 | 17270 | 17270 | 17270 | 17270 | 0 |
| 213 | 20250117 | 151900 | 7119872050 | 17270 | 17270 | 17270 | 17260 | 1078 |
| 214 | 20250117 | 151800 | 7101261750 | 17260 | 17280 | 17280 | 17260 | 2899 |
| 215 | 20250117 | 151700 | 7051198110 | 17270 | 17290 | 17290 | 17270 | 295 |
| 216 | 20250117 | 151600 | 7046101710 | 17290 | 17270 | 17290 | 17270 | 64 |
| 217 | 20250117 | 151500 | 7044995610 | 17270 | 17270 | 17270 | 17260 | 1074 |
| 218 | 20250117 | 151400 | 7026447830 | 17260 | 17260 | 17270 | 17260 | 804 |
| 219 | 20250117 | 151300 | 7012566730 | 17270 | 17270 | 17280 | 17260 | 889 |
| 220 | 20250117 | 151200 | 6997213940 | 17270 | 17270 | 17290 | 17270 | 491 |
| 221 | 20250117 | 151100 | 6988732860 | 17270 | 17310 | 17310 | 17270 | 1422 |
| 222 | 20250117 | 151000 | 6964145540 | 17310 | 17290 | 17330 | 17290 | 1013 |
| 223 | 20250117 | 150900 | 6946605460 | 17290 | 17290 | 17320 | 17290 | 2115 |
| 224 | 20250117 | 150800 | 6910016290 | 17290 | 17280 | 17290 | 17270 | 1430 |
| 225 | 20250117 | 150700 | 6885301930 | 17280 | 17270 | 17280 | 17270 | 1517 |
| 226 | 20250117 | 150600 | 6859102830 | 17270 | 17280 | 17280 | 17270 | 221 |
| 227 | 20250117 | 150500 | 6855285600 | 17280 | 17270 | 17280 | 17270 | 813 |
| 228 | 20250117 | 150400 | 6841242680 | 17280 | 17280 | 17290 | 17280 | 2619 |
| 229 | 20250117 | 150300 | 6795985210 | 17280 | 17280 | 17280 | 17280 | 959 |
| 230 | 20250117 | 150200 | 6779413690 | 17280 | 17280 | 17280 | 17280 | 163 |
| 231 | 20250117 | 150100 | 6776597050 | 17280 | 17280 | 17280 | 17270 | 174 |
| 232 | 20250117 | 150000 | 6773591330 | 17270 | 17270 | 17270 | 17270 | 1780 |
| 233 | 20250117 | 145900 | 6742850730 | 17270 | 17280 | 17280 | 17270 | 208 |
| 234 | 20250117 | 145800 | 6739257510 | 17280 | 17280 | 17280 | 17270 | 1665 |
| 235 | 20250117 | 145700 | 6710502690 | 17280 | 17270 | 17280 | 17270 | 783 |
| 236 | 20250117 | 145600 | 6696973030 | 17280 | 17290 | 17290 | 17280 | 94 |
| 237 | 20250117 | 145500 | 6695348120 | 17300 | 17280 | 17300 | 17280 | 232 |
| 238 | 20250117 | 145400 | 6691339000 | 17280 | 17270 | 17280 | 17260 | 1868 |
| 239 | 20250117 | 145300 | 6659082640 | 17270 | 17270 | 17290 | 17260 | 817 |
| 240 | 20250117 | 145200 | 6644975130 | 17270 | 17290 | 17290 | 17260 | 5806 |
| 241 | 20250117 | 145100 | 6544669410 | 17290 | 17280 | 17290 | 17280 | 429 |
| 242 | 20250117 | 145000 | 6537252500 | 17280 | 17280 | 17280 | 17280 | 27 |
| 243 | 20250117 | 144900 | 6536785940 | 17280 | 17290 | 17290 | 17280 | 332 |
| 244 | 20250117 | 144800 | 6531046440 | 17290 | 17280 | 17290 | 17280 | 561 |
| 245 | 20250117 | 144700 | 6521347440 | 17290 | 17300 | 17300 | 17290 | 1580 |
| 246 | 20250117 | 144600 | 6494022930 | 17300 | 17310 | 17310 | 17300 | 1589 |
| 247 | 20250117 | 144500 | 6466517490 | 17310 | 17320 | 17320 | 17310 | 46 |
| 248 | 20250117 | 144400 | 6465720970 | 17320 | 17320 | 17320 | 17320 | 33 |
| 249 | 20250117 | 144300 | 6465149410 | 17320 | 17310 | 17320 | 17310 | 193 |
| 250 | 20250117 | 144200 | 6461807350 | 17320 | 17320 | 17320 | 17310 | 742 |
| 251 | 20250117 | 144100 | 6448956110 | 17310 | 17320 | 17320 | 17310 | 113 |
| 252 | 20250117 | 144000 | 6446999980 | 17310 | 17310 | 17310 | 17310 | 136 |
| 253 | 20250117 | 143900 | 6444645820 | 17310 | 17310 | 17310 | 17310 | 81 |
| 254 | 20250117 | 143800 | 6443243710 | 17310 | 17300 | 17310 | 17300 | 222 |
| 255 | 20250117 | 143700 | 6439403000 | 17300 | 17290 | 17300 | 17290 | 2016 |
| 256 | 20250117 | 143600 | 6404534520 | 17290 | 17290 | 17290 | 17290 | 1 |
| 257 | 20250117 | 143500 | 6404517230 | 17290 | 17290 | 17290 | 17290 | 243 |
| 258 | 20250117 | 143400 | 6400315760 | 17280 | 17280 | 17280 | 17270 | 248 |
| 259 | 20250117 | 143300 | 6396030330 | 17280 | 17270 | 17280 | 17270 | 1551 |
| 260 | 20250117 | 143200 | 6369242920 | 17270 | 17270 | 17270 | 17260 | 176 |
| 261 | 20250117 | 143100 | 6366203990 | 17270 | 17280 | 17280 | 17270 | 1844 |
| 262 | 20250117 | 143000 | 6334357110 | 17280 | 17280 | 17290 | 17270 | 2073 |
| 263 | 20250117 | 142900 | 6298538410 | 17280 | 17290 | 17290 | 17280 | 249 |
| 264 | 20250117 | 142800 | 6294235610 | 17290 | 17290 | 17290 | 17290 | 400 |
| 265 | 20250117 | 142700 | 6287319610 | 17290 | 17290 | 17290 | 17290 | 562 |
| 266 | 20250117 | 142600 | 6277602630 | 17300 | 17300 | 17300 | 17300 | 102 |
| 267 | 20250117 | 142500 | 6275838030 | 17300 | 17270 | 17300 | 17270 | 869 |
| 268 | 20250117 | 142400 | 6260824790 | 17280 | 17280 | 17280 | 17280 | 682 |
| 269 | 20250117 | 142300 | 6249039830 | 17280 | 17290 | 17290 | 17280 | 634 |
| 270 | 20250117 | 142200 | 6238084000 | 17290 | 17280 | 17290 | 17280 | 270 |
| 271 | 20250117 | 142100 | 6233416010 | 17280 | 17290 | 17290 | 17280 | 54 |
| 272 | 20250117 | 142000 | 6232482490 | 17290 | 17290 | 17300 | 17290 | 52 |
| 273 | 20250117 | 141900 | 6231583310 | 17300 | 17290 | 17300 | 17290 | 454 |
| 274 | 20250117 | 141800 | 6223733640 | 17280 | 17290 | 17290 | 17280 | 91 |
| 275 | 20250117 | 141700 | 6222160850 | 17280 | 17300 | 17300 | 17280 | 139 |
| 276 | 20250117 | 141600 | 6219758890 | 17270 | 17280 | 17290 | 17270 | 986 |
| 277 | 20250117 | 141500 | 6202725040 | 17280 | 17290 | 17290 | 17280 | 61 |
| 278 | 20250117 | 141400 | 6201670910 | 17270 | 17270 | 17270 | 17270 | 195 |
| 279 | 20250117 | 141300 | 6198303260 | 17270 | 17260 | 17270 | 17260 | 216 |
| 280 | 20250117 | 141200 | 6194574540 | 17270 | 17290 | 17290 | 17250 | 2206 |
| 281 | 20250117 | 141100 | 6156499270 | 17270 | 17270 | 17270 | 17270 | 232 |
| 282 | 20250117 | 141000 | 6152492630 | 17260 | 17270 | 17280 | 17260 | 666 |
| 283 | 20250117 | 140900 | 6140990010 | 17260 | 17250 | 17260 | 17250 | 446 |
| 284 | 20250117 | 140800 | 6133292150 | 17250 | 17260 | 17260 | 17250 | 1702 |
| 285 | 20250117 | 140700 | 6103916210 | 17270 | 17270 | 17270 | 17260 | 1685 |
| 286 | 20250117 | 140600 | 6074824110 | 17280 | 17290 | 17300 | 17280 | 1056 |
| 287 | 20250117 | 140500 | 6056574390 | 17290 | 17290 | 17290 | 17290 | 94 |
| 288 | 20250117 | 140400 | 6054949130 | 17290 | 17280 | 17290 | 17280 | 171 |
| 289 | 20250117 | 140300 | 6051994190 | 17280 | 17290 | 17290 | 17280 | 41 |
| 290 | 20250117 | 140200 | 6051285530 | 17290 | 17290 | 17290 | 17290 | 3 |
| 291 | 20250117 | 140100 | 6051233660 | 17280 | 17270 | 17280 | 17260 | 621 |
| 292 | 20250117 | 140000 | 6040509610 | 17270 | 17280 | 17280 | 17260 | 681 |
| 293 | 20250117 | 135900 | 6028748460 | 17270 | 17310 | 17310 | 17270 | 23100 |
| 294 | 20250117 | 135800 | 5629285350 | 17310 | 17320 | 17320 | 17300 | 1891 |
| 295 | 20250117 | 135700 | 5596552030 | 17320 | 17320 | 17320 | 17310 | 7 |
| 296 | 20250117 | 135600 | 5596430810 | 17320 | 17320 | 17320 | 17310 | 339 |
| 297 | 20250117 | 135500 | 5590562550 | 17310 | 17330 | 17330 | 17310 | 458 |
| 298 | 20250117 | 135400 | 5582629950 | 17320 | 17320 | 17330 | 17320 | 955 |
| 299 | 20250117 | 135300 | 5566089340 | 17310 | 17310 | 17310 | 17310 | 26 |
| 300 | 20250117 | 135200 | 5565639280 | 17310 | 17310 | 17310 | 17310 | 2406 |
| 301 | 20250117 | 135100 | 5523991420 | 17320 | 17340 | 17340 | 17320 | 713 |
| 302 | 20250117 | 135000 | 5511641550 | 17340 | 17340 | 17340 | 17340 | 32 |
| 303 | 20250117 | 134900 | 5511086670 | 17330 | 17330 | 17330 | 17330 | 309 |
| 304 | 20250117 | 134800 | 5505731700 | 17340 | 17340 | 17340 | 17340 | 30 |
| 305 | 20250117 | 134700 | 5505211500 | 17340 | 17340 | 17340 | 17340 | 322 |
| 306 | 20250117 | 134600 | 5499628020 | 17340 | 17340 | 17340 | 17340 | 666 |
| 307 | 20250117 | 134500 | 5488079580 | 17340 | 17340 | 17340 | 17340 | 800 |
| 308 | 20250117 | 134400 | 5474207580 | 17340 | 17340 | 17340 | 17340 | 401 |
| 309 | 20250117 | 134300 | 5467254240 | 17330 | 17320 | 17330 | 17320 | 191 |
| 310 | 20250117 | 134200 | 5463944520 | 17320 | 17320 | 17320 | 17310 | 115 |
| 311 | 20250117 | 134100 | 5461952810 | 17320 | 17330 | 17330 | 17320 | 39 |
| 312 | 20250117 | 134000 | 5461276990 | 17330 | 17310 | 17330 | 17310 | 590 |
| 313 | 20250117 | 133900 | 5451059010 | 17310 | 17320 | 17320 | 17310 | 32 |
| 314 | 20250117 | 133800 | 5450505070 | 17310 | 17310 | 17310 | 17310 | 1 |
| 315 | 20250117 | 133700 | 5450487760 | 17310 | 17310 | 17310 | 17310 | 397 |
| 316 | 20250117 | 133600 | 5443615690 | 17310 | 17310 | 17320 | 17310 | 612 |
| 317 | 20250117 | 133500 | 5433019970 | 17310 | 17300 | 17310 | 17300 | 1411 |
| 318 | 20250117 | 133400 | 5408607610 | 17320 | 17300 | 17320 | 17300 | 501 |
| 319 | 20250117 | 133300 | 5399940290 | 17320 | 17320 | 17320 | 17320 | 106 |
| 320 | 20250117 | 133200 | 5398104370 | 17320 | 17300 | 17320 | 17300 | 569 |
| 321 | 20250117 | 133100 | 5388260550 | 17300 | 17310 | 17310 | 17300 | 1601 |
| 322 | 20250117 | 133000 | 5360554400 | 17320 | 17320 | 17320 | 17310 | 344 |
| 323 | 20250117 | 132900 | 5354599340 | 17320 | 17320 | 17320 | 17320 | 266 |
| 324 | 20250117 | 132800 | 5349992220 | 17320 | 17320 | 17320 | 17310 | 141 |
| 325 | 20250117 | 132700 | 5347551100 | 17320 | 17320 | 17320 | 17310 | 122 |
| 326 | 20250117 | 132600 | 5345438220 | 17310 | 17330 | 17330 | 17310 | 6875 |
| 327 | 20250117 | 132500 | 5226404490 | 17330 | 17340 | 17340 | 17330 | 265 |
| 328 | 20250117 | 132400 | 5221810090 | 17340 | 17340 | 17340 | 17340 | 549 |
| 329 | 20250117 | 132300 | 5212290430 | 17340 | 17330 | 17340 | 17330 | 930 |
| 330 | 20250117 | 132200 | 5196173520 | 17330 | 17330 | 17330 | 17330 | 2 |
| 331 | 20250117 | 132100 | 5196138860 | 17330 | 17330 | 17330 | 17320 | 183 |
| 332 | 20250117 | 132000 | 5192968070 | 17330 | 17330 | 17330 | 17320 | 78 |
| 333 | 20250117 | 131900 | 5191616620 | 17320 | 17320 | 17320 | 17320 | 248 |
| 334 | 20250117 | 131800 | 5187321260 | 17320 | 17320 | 17320 | 17310 | 348 |
| 335 | 20250117 | 131700 | 5181295690 | 17320 | 17320 | 17320 | 17320 | 15 |
| 336 | 20250117 | 131600 | 5181035890 | 17330 | 17320 | 17330 | 17310 | 45 |
| 337 | 20250117 | 131500 | 5180256770 | 17320 | 17320 | 17320 | 17320 | 99 |
| 338 | 20250117 | 131400 | 5178542090 | 17320 | 17330 | 17330 | 17320 | 23 |
| 339 | 20250117 | 131300 | 5178143710 | 17320 | 17330 | 17330 | 17320 | 104 |
| 340 | 20250117 | 131200 | 5176341840 | 17330 | 17320 | 17330 | 17320 | 13 |
| 341 | 20250117 | 131100 | 5176116640 | 17330 | 17320 | 17330 | 17310 | 1963 |
| 342 | 20250117 | 131000 | 5142130450 | 17320 | 17320 | 17320 | 17320 | 86 |
| 343 | 20250117 | 130900 | 5140640930 | 17320 | 17330 | 17330 | 17320 | 2517 |
| 344 | 20250117 | 130800 | 5097029590 | 17340 | 17340 | 17340 | 17330 | 675 |
| 345 | 20250117 | 130700 | 5085325390 | 17350 | 17350 | 17350 | 17340 | 310 |
| 346 | 20250117 | 130600 | 5079947190 | 17340 | 17370 | 17370 | 17340 | 1674 |
| 347 | 20250117 | 130500 | 5050905950 | 17370 | 17360 | 17370 | 17350 | 1035 |
| 348 | 20250117 | 130400 | 5032933640 | 17360 | 17360 | 17360 | 17360 | 112 |
| 349 | 20250117 | 130300 | 5030989320 | 17360 | 17340 | 17370 | 17340 | 2001 |
| 350 | 20250117 | 130200 | 4996290910 | 17340 | 17340 | 17340 | 17330 | 35 |
| 351 | 20250117 | 130100 | 4995684210 | 17330 | 17320 | 17330 | 17320 | 147 |
| 352 | 20250117 | 130000 | 4993137360 | 17330 | 17330 | 17340 | 17330 | 79 |
| 353 | 20250117 | 125900 | 4991768150 | 17330 | 17340 | 17340 | 17330 | 780 |
| 354 | 20250117 | 125800 | 4978243050 | 17340 | 17350 | 17350 | 17340 | 11 |
| 355 | 20250117 | 125700 | 4978052300 | 17350 | 17370 | 17370 | 17340 | 1161 |
| 356 | 20250117 | 125600 | 4957900070 | 17380 | 17360 | 17380 | 17360 | 913 |
| 357 | 20250117 | 125500 | 4942038160 | 17360 | 17320 | 17360 | 17310 | 7466 |
| 358 | 20250117 | 125400 | 4812709130 | 17320 | 17310 | 17320 | 17310 | 30 |
| 359 | 20250117 | 125300 | 4812189820 | 17310 | 17310 | 17320 | 17310 | 549 |
| 360 | 20250117 | 125200 | 4802686620 | 17310 | 17310 | 17310 | 17310 | 571 |
| 361 | 20250117 | 125100 | 4792802610 | 17310 | 17300 | 17310 | 17300 | 674 |
| 362 | 20250117 | 125000 | 4781142310 | 17290 | 17300 | 17300 | 17290 | 665 |
| 363 | 20250117 | 124900 | 4769638060 | 17300 | 17310 | 17320 | 17300 | 1295 |
| 364 | 20250117 | 124800 | 4747222620 | 17310 | 17300 | 17310 | 17300 | 572 |
| 365 | 20250117 | 124700 | 4737326820 | 17300 | 17300 | 17300 | 17300 | 117 |
| 366 | 20250117 | 124600 | 4735302720 | 17300 | 17310 | 17310 | 17300 | 220 |
| 367 | 20250117 | 124500 | 4731496320 | 17310 | 17310 | 17310 | 17310 | 225 |
| 368 | 20250117 | 124400 | 4727601570 | 17310 | 17310 | 17310 | 17310 | 11 |
| 369 | 20250117 | 124300 | 4727411160 | 17310 | 17310 | 17310 | 17310 | 19 |
| 370 | 20250117 | 124200 | 4727082270 | 17310 | 17310 | 17310 | 17310 | 100 |
| 371 | 20250117 | 124100 | 4725351270 | 17300 | 17300 | 17300 | 17300 | 43 |
| 372 | 20250117 | 124000 | 4724607370 | 17300 | 17300 | 17300 | 17300 | 350 |
| 373 | 20250117 | 123900 | 4718552370 | 17300 | 17300 | 17300 | 17300 | 651 |
| 374 | 20250117 | 123800 | 4707290070 | 17300 | 17300 | 17300 | 17300 | 353 |
| 375 | 20250117 | 123700 | 4701183170 | 17300 | 17300 | 17300 | 17300 | 64 |
| 376 | 20250117 | 123600 | 4700075970 | 17300 | 17310 | 17310 | 17300 | 225 |
| 377 | 20250117 | 123500 | 4696182930 | 17310 | 17310 | 17310 | 17300 | 45 |
| 378 | 20250117 | 123400 | 4695404070 | 17310 | 17310 | 17320 | 17310 | 1418 |
| 379 | 20250117 | 123300 | 4670852710 | 17320 | 17320 | 17320 | 17320 | 71 |
| 380 | 20250117 | 123200 | 4669622990 | 17320 | 17310 | 17320 | 17310 | 125 |
| 381 | 20250117 | 123100 | 4667459040 | 17310 | 17310 | 17310 | 17310 | 205 |
| 382 | 20250117 | 123000 | 4663910490 | 17310 | 17310 | 17310 | 17310 | 1012 |
| 383 | 20250117 | 122900 | 4646392770 | 17310 | 17310 | 17310 | 17310 | 656 |
| 384 | 20250117 | 122800 | 4635037410 | 17310 | 17310 | 17320 | 17310 | 550 |
| 385 | 20250117 | 122700 | 4625516730 | 17310 | 17310 | 17320 | 17310 | 118 |
| 386 | 20250117 | 122600 | 4623474030 | 17300 | 17290 | 17300 | 17290 | 1169 |
| 387 | 20250117 | 122500 | 4603251310 | 17290 | 17280 | 17290 | 17280 | 391 |
| 388 | 20250117 | 122400 | 4596493820 | 17280 | 17270 | 17280 | 17270 | 459 |
| 389 | 20250117 | 122300 | 4588566750 | 17270 | 17280 | 17280 | 17270 | 376 |
| 390 | 20250117 | 122200 | 4582069990 | 17280 | 17280 | 17280 | 17280 | 140 |
| 391 | 20250117 | 122100 | 4579650790 | 17280 | 17240 | 17280 | 17240 | 438 |
| 392 | 20250117 | 122000 | 4572095540 | 17250 | 17260 | 17260 | 17240 | 843 |
| 393 | 20250117 | 121900 | 4557551230 | 17290 | 17250 | 17290 | 17250 | 935 |
| 394 | 20250117 | 121800 | 4541422440 | 17250 | 17240 | 17250 | 17240 | 291 |
| 395 | 20250117 | 121700 | 4536404940 | 17240 | 17260 | 17260 | 17240 | 2500 |
| 396 | 20250117 | 121600 | 4493292420 | 17260 | 17260 | 17260 | 17250 | 277 |
| 397 | 20250117 | 121500 | 4488511410 | 17260 | 17250 | 17260 | 17250 | 633 |
| 398 | 20250117 | 121400 | 4477589330 | 17250 | 17260 | 17260 | 17250 | 1511 |
| 399 | 20250117 | 121300 | 4451520730 | 17260 | 17290 | 17290 | 17260 | 161 |
| 400 | 20250117 | 121200 | 4448740910 | 17290 | 17260 | 17290 | 17250 | 1084 |
| 401 | 20250117 | 121100 | 4430031510 | 17260 | 17270 | 17270 | 17260 | 742 |
| 402 | 20250117 | 121000 | 4417223960 | 17270 | 17280 | 17280 | 17270 | 583 |
| 403 | 20250117 | 120900 | 4407155340 | 17270 | 17250 | 17270 | 17250 | 281 |
| 404 | 20250117 | 120800 | 4402304120 | 17250 | 17270 | 17270 | 17250 | 784 |
| 405 | 20250117 | 120700 | 4388776220 | 17270 | 17260 | 17300 | 17260 | 680 |
| 406 | 20250117 | 120600 | 4377038340 | 17260 | 17260 | 17260 | 17250 | 1179 |
| 407 | 20250117 | 120500 | 4356695830 | 17250 | 17290 | 17290 | 17250 | 941 |
| 408 | 20250117 | 120400 | 4340457380 | 17270 | 17290 | 17290 | 17260 | 838 |
| 409 | 20250117 | 120300 | 4325986370 | 17290 | 17270 | 17290 | 17270 | 1534 |
| 410 | 20250117 | 120200 | 4299477910 | 17270 | 17290 | 17290 | 17270 | 4166 |
| 411 | 20250117 | 120100 | 4227488520 | 17290 | 17300 | 17300 | 17290 | 2833 |
| 412 | 20250117 | 120000 | 4178504350 | 17300 | 17310 | 17310 | 17300 | 4885 |
| 413 | 20250117 | 115900 | 4093985840 | 17310 | 17320 | 17320 | 17310 | 859 |
| 414 | 20250117 | 115800 | 4079114570 | 17320 | 17320 | 17330 | 17310 | 981 |
| 415 | 20250117 | 115700 | 4062124990 | 17320 | 17320 | 17330 | 17320 | 78 |
| 416 | 20250117 | 115600 | 4060774010 | 17320 | 17330 | 17330 | 17320 | 113 |
| 417 | 20250117 | 115500 | 4058816720 | 17330 | 17330 | 17330 | 17330 | 423 |
| 418 | 20250117 | 115400 | 4051486130 | 17330 | 17330 | 17330 | 17330 | 100 |
| 419 | 20250117 | 115300 | 4049753130 | 17330 | 17340 | 17340 | 17330 | 67 |
| 420 | 20250117 | 115200 | 4048591360 | 17340 | 17340 | 17340 | 17340 | 280 |
| 421 | 20250117 | 115100 | 4043736160 | 17350 | 17350 | 17350 | 17340 | 214 |
| 422 | 20250117 | 115000 | 4040023830 | 17350 | 17350 | 17350 | 17350 | 188 |
| 423 | 20250117 | 114900 | 4036762030 | 17350 | 17320 | 17350 | 17320 | 265 |
| 424 | 20250117 | 114800 | 4032167170 | 17320 | 17340 | 17340 | 17320 | 659 |
| 425 | 20250117 | 114700 | 4020750040 | 17340 | 17330 | 17340 | 17330 | 60 |
| 426 | 20250117 | 114600 | 4019710040 | 17330 | 17340 | 17340 | 17330 | 89 |
| 427 | 20250117 | 114500 | 4018167350 | 17330 | 17330 | 17330 | 17330 | 301 |
| 428 | 20250117 | 114400 | 4012951020 | 17320 | 17310 | 17330 | 17310 | 640 |
| 429 | 20250117 | 114300 | 4001865170 | 17310 | 17320 | 17320 | 17310 | 224 |
| 430 | 20250117 | 114200 | 3997986930 | 17320 | 17330 | 17330 | 17320 | 274 |
| 431 | 20250117 | 114100 | 3993240260 | 17340 | 17350 | 17350 | 17310 | 1114 |
| 432 | 20250117 | 114000 | 3973955930 | 17340 | 17330 | 17340 | 17330 | 59 |
| 433 | 20250117 | 113900 | 3972932910 | 17330 | 17310 | 17330 | 17310 | 1149 |
| 434 | 20250117 | 113800 | 3953043580 | 17300 | 17310 | 17310 | 17290 | 1201 |
| 435 | 20250117 | 113700 | 3932260730 | 17310 | 17310 | 17310 | 17300 | 231 |
| 436 | 20250117 | 113600 | 3928263580 | 17310 | 17290 | 17310 | 17280 | 2579 |
| 437 | 20250117 | 113500 | 3883678550 | 17290 | 17290 | 17300 | 17280 | 2964 |
| 438 | 20250117 | 113400 | 3832437210 | 17290 | 17300 | 17300 | 17290 | 2146 |
| 439 | 20250117 | 113300 | 3795312650 | 17300 | 17340 | 17340 | 17300 | 6476 |
| 440 | 20250117 | 113200 | 3683241320 | 17350 | 17340 | 17350 | 17330 | 751 |
| 441 | 20250117 | 113100 | 3670221130 | 17340 | 17340 | 17350 | 17340 | 328 |
| 442 | 20250117 | 113000 | 3664533340 | 17330 | 17320 | 17330 | 17320 | 657 |
| 443 | 20250117 | 112900 | 3653154040 | 17320 | 17340 | 17340 | 17310 | 3022 |
| 444 | 20250117 | 112800 | 3600805350 | 17340 | 17350 | 17350 | 17340 | 2160 |
| 445 | 20250117 | 112700 | 3563350690 | 17350 | 17360 | 17360 | 17340 | 590 |
| 446 | 20250117 | 112600 | 3553114630 | 17360 | 17350 | 17360 | 17350 | 672 |
| 447 | 20250117 | 112500 | 3541455150 | 17350 | 17350 | 17350 | 17350 | 1476 |
| 448 | 20250117 | 112400 | 3515846550 | 17340 | 17350 | 17350 | 17340 | 872 |
| 449 | 20250117 | 112300 | 3500721670 | 17340 | 17360 | 17360 | 17340 | 1673 |
| 450 | 20250117 | 112200 | 3471694520 | 17360 | 17370 | 17370 | 17340 | 4724 |
| 451 | 20250117 | 112100 | 3389712060 | 17410 | 17410 | 17410 | 17360 | 19589 |
| 452 | 20250117 | 112000 | 3049062600 | 17420 | 17430 | 17430 | 17420 | 1377 |
| 453 | 20250117 | 111900 | 3025071610 | 17440 | 17430 | 17450 | 17430 | 87 |
| 454 | 20250117 | 111800 | 3023554500 | 17430 | 17430 | 17430 | 17420 | 141 |
| 455 | 20250117 | 111700 | 3021097260 | 17430 | 17430 | 17430 | 17420 | 490 |
| 456 | 20250117 | 111600 | 3012560420 | 17420 | 17420 | 17420 | 17410 | 97 |
| 457 | 20250117 | 111500 | 3010870740 | 17420 | 17420 | 17420 | 17410 | 76 |
| 458 | 20250117 | 111400 | 3009547140 | 17430 | 17420 | 17430 | 17420 | 800 |
| 459 | 20250117 | 111300 | 2995611100 | 17430 | 17420 | 17430 | 17420 | 345 |
| 460 | 20250117 | 111200 | 2989600260 | 17420 | 17440 | 17440 | 17420 | 559 |
| 461 | 20250117 | 111100 | 2979853370 | 17430 | 17420 | 17430 | 17420 | 602 |
| 462 | 20250117 | 111000 | 2969366410 | 17420 | 17420 | 17420 | 17410 | 324 |
| 463 | 20250117 | 110900 | 2963723750 | 17420 | 17430 | 17430 | 17420 | 998 |
| 464 | 20250117 | 110800 | 2946338400 | 17430 | 17420 | 17430 | 17420 | 340 |
| 465 | 20250117 | 110700 | 2940413840 | 17430 | 17420 | 17430 | 17420 | 417 |
| 466 | 20250117 | 110600 | 2933148280 | 17420 | 17440 | 17440 | 17420 | 58 |
| 467 | 20250117 | 110500 | 2932136970 | 17440 | 17450 | 17450 | 17440 | 338 |
| 468 | 20250117 | 110400 | 2926240370 | 17450 | 17430 | 17450 | 17420 | 2489 |
| 469 | 20250117 | 110300 | 2882875420 | 17430 | 17420 | 17430 | 17420 | 101 |
| 470 | 20250117 | 110200 | 2881115990 | 17420 | 17450 | 17450 | 17420 | 805 |
| 471 | 20250117 | 110100 | 2867085460 | 17450 | 17450 | 17450 | 17450 | 232 |
| 472 | 20250117 | 110000 | 2863037060 | 17450 | 17450 | 17450 | 17450 | 245 |
| 473 | 20250117 | 105900 | 2858761810 | 17450 | 17460 | 17460 | 17450 | 541 |
| 474 | 20250117 | 105800 | 2849320760 | 17460 | 17460 | 17460 | 17460 | 41 |
| 475 | 20250117 | 105700 | 2848604900 | 17460 | 17460 | 17460 | 17460 | 297 |
| 476 | 20250117 | 105600 | 2843419280 | 17460 | 17450 | 17460 | 17450 | 366 |
| 477 | 20250117 | 105500 | 2837032550 | 17460 | 17460 | 17460 | 17450 | 55 |
| 478 | 20250117 | 105400 | 2836072770 | 17450 | 17460 | 17460 | 17450 | 662 |
| 479 | 20250117 | 105300 | 2824519270 | 17470 | 17470 | 17470 | 17460 | 15 |
| 480 | 20250117 | 105200 | 2824257320 | 17470 | 17460 | 17470 | 17460 | 226 |
| 481 | 20250117 | 105100 | 2820309110 | 17470 | 17460 | 17470 | 17460 | 107 |
| 482 | 20250117 | 105000 | 2818440830 | 17460 | 17480 | 17480 | 17460 | 338 |
| 483 | 20250117 | 104900 | 2812535870 | 17480 | 17480 | 17480 | 17480 | 208 |
| 484 | 20250117 | 104800 | 2808900030 | 17490 | 17490 | 17490 | 17490 | 107 |
| 485 | 20250117 | 104700 | 2807028600 | 17490 | 17460 | 17490 | 17460 | 1275 |
| 486 | 20250117 | 104600 | 2784752510 | 17460 | 17470 | 17470 | 17460 | 255 |
| 487 | 20250117 | 104500 | 2780299340 | 17470 | 17470 | 17470 | 17460 | 360 |
| 488 | 20250117 | 104400 | 2774011140 | 17470 | 17430 | 17470 | 17420 | 3702 |
| 489 | 20250117 | 104300 | 2709431530 | 17440 | 17450 | 17450 | 17430 | 139 |
| 490 | 20250117 | 104200 | 2707007320 | 17450 | 17450 | 17460 | 17450 | 112 |
| 491 | 20250117 | 104100 | 2705052910 | 17440 | 17440 | 17440 | 17440 | 578 |
| 492 | 20250117 | 104000 | 2694972590 | 17440 | 17420 | 17440 | 17420 | 275 |
| 493 | 20250117 | 103900 | 2690181070 | 17400 | 17430 | 17430 | 17400 | 4316 |
| 494 | 20250117 | 103800 | 2615018420 | 17440 | 17440 | 17440 | 17430 | 285 |
| 495 | 20250117 | 103700 | 2610048300 | 17430 | 17430 | 17440 | 17430 | 380 |
| 496 | 20250117 | 103600 | 2603424520 | 17430 | 17430 | 17440 | 17430 | 401 |
| 497 | 20250117 | 103500 | 2596434790 | 17440 | 17440 | 17440 | 17440 | 1302 |
| 498 | 20250117 | 103400 | 2573727910 | 17440 | 17440 | 17440 | 17440 | 1007 |
| 499 | 20250117 | 103300 | 2556165830 | 17430 | 17470 | 17470 | 17430 | 313 |
| 500 | 20250117 | 103200 | 2550701560 | 17470 | 17440 | 17480 | 17440 | 1320 |
| 501 | 20250117 | 103100 | 2527657900 | 17440 | 17450 | 17450 | 17440 | 669 |
| 502 | 20250117 | 103000 | 2515989320 | 17440 | 17420 | 17440 | 17410 | 1289 |
| 503 | 20250117 | 102900 | 2493536800 | 17420 | 17430 | 17430 | 17410 | 273 |
| 504 | 20250117 | 102800 | 2488783290 | 17440 | 17450 | 17460 | 17440 | 330 |
| 505 | 20250117 | 102700 | 2483025750 | 17450 | 17410 | 17450 | 17410 | 1355 |
| 506 | 20250117 | 102600 | 2459409940 | 17410 | 17410 | 17420 | 17410 | 1443 |
| 507 | 20250117 | 102500 | 2434286910 | 17410 | 17430 | 17430 | 17410 | 1802 |
| 508 | 20250117 | 102400 | 2402893710 | 17430 | 17420 | 17460 | 17420 | 299 |
| 509 | 20250117 | 102300 | 2397682200 | 17420 | 17430 | 17430 | 17420 | 1996 |
| 510 | 20250117 | 102200 | 2362906400 | 17440 | 17460 | 17460 | 17430 | 4583 |
| 511 | 20250117 | 102100 | 2282959120 | 17460 | 17470 | 17470 | 17450 | 1118 |
| 512 | 20250117 | 102000 | 2263442240 | 17470 | 17480 | 17480 | 17470 | 298 |
| 513 | 20250117 | 101900 | 2258236110 | 17480 | 17470 | 17480 | 17470 | 129 |
| 514 | 20250117 | 101800 | 2255982280 | 17470 | 17490 | 17490 | 17470 | 1031 |
| 515 | 20250117 | 101700 | 2237965880 | 17490 | 17480 | 17490 | 17470 | 948 |
| 516 | 20250117 | 101600 | 2221402260 | 17490 | 17470 | 17490 | 17460 | 402 |
| 517 | 20250117 | 101500 | 2214377900 | 17460 | 17520 | 17520 | 17450 | 4711 |
| 518 | 20250117 | 101400 | 2132070120 | 17510 | 17560 | 17560 | 17510 | 1194 |
| 519 | 20250117 | 101300 | 2111148070 | 17560 | 17580 | 17580 | 17560 | 192 |
| 520 | 20250117 | 101200 | 2107774710 | 17520 | 17530 | 17540 | 17520 | 388 |
| 521 | 20250117 | 101100 | 2100971100 | 17540 | 17540 | 17550 | 17540 | 546 |
| 522 | 20250117 | 101000 | 2091390810 | 17540 | 17530 | 17540 | 17530 | 296 |
| 523 | 20250117 | 100900 | 2086199540 | 17530 | 17530 | 17590 | 17520 | 904 |
| 524 | 20250117 | 100800 | 2070328310 | 17530 | 17500 | 17600 | 17500 | 3548 |
| 525 | 20250117 | 100700 | 2008159150 | 17500 | 17510 | 17510 | 17490 | 676 |
| 526 | 20250117 | 100600 | 1996325520 | 17510 | 17490 | 17510 | 17490 | 130 |
| 527 | 20250117 | 100500 | 1994051270 | 17490 | 17520 | 17520 | 17490 | 120 |
| 528 | 20250117 | 100400 | 1991951890 | 17500 | 17500 | 17510 | 17490 | 455 |
| 529 | 20250117 | 100300 | 1983993810 | 17520 | 17490 | 17520 | 17490 | 548 |
| 530 | 20250117 | 100200 | 1974404950 | 17490 | 17490 | 17540 | 17470 | 834 |
| 531 | 20250117 | 100100 | 1959812550 | 17460 | 17460 | 17470 | 17460 | 1276 |
| 532 | 20250117 | 100000 | 1937532020 | 17460 | 17470 | 17500 | 17460 | 1876 |
| 533 | 20250117 | 095900 | 1904757440 | 17460 | 17470 | 17470 | 17450 | 1740 |
| 534 | 20250117 | 095800 | 1874380760 | 17470 | 17490 | 17490 | 17470 | 647 |
| 535 | 20250117 | 095700 | 1863076340 | 17480 | 17490 | 17490 | 17480 | 682 |
| 536 | 20250117 | 095600 | 1851154050 | 17500 | 17510 | 17510 | 17490 | 1249 |
| 537 | 20250117 | 095500 | 1829304220 | 17510 | 17520 | 17550 | 17510 | 502 |
| 538 | 20250117 | 095400 | 1820508070 | 17500 | 17500 | 17550 | 17500 | 607 |
| 539 | 20250117 | 095300 | 1809882850 | 17500 | 17510 | 17510 | 17500 | 1965 |
| 540 | 20250117 | 095200 | 1775491120 | 17510 | 17570 | 17570 | 17510 | 3355 |
| 541 | 20250117 | 095100 | 1716617900 | 17580 | 17580 | 17580 | 17580 | 55 |
| 542 | 20250117 | 095000 | 1715651000 | 17580 | 17580 | 17580 | 17570 | 89 |
| 543 | 20250117 | 094900 | 1714086670 | 17580 | 17580 | 17580 | 17570 | 519 |
| 544 | 20250117 | 094800 | 1704963230 | 17580 | 17580 | 17580 | 17570 | 1072 |
| 545 | 20250117 | 094700 | 1686117970 | 17580 | 17590 | 17590 | 17580 | 20 |
| 546 | 20250117 | 094600 | 1685766270 | 17600 | 17600 | 17620 | 17590 | 237 |
| 547 | 20250117 | 094500 | 1681596800 | 17600 | 17580 | 17610 | 17580 | 462 |
| 548 | 20250117 | 094400 | 1673465620 | 17610 | 17550 | 17610 | 17550 | 2926 |
| 549 | 20250117 | 094300 | 1622096320 | 17550 | 17560 | 17560 | 17550 | 1635 |
| 550 | 20250117 | 094200 | 1593399900 | 17560 | 17600 | 17600 | 17560 | 886 |
| 551 | 20250117 | 094100 | 1577823310 | 17600 | 17600 | 17610 | 17600 | 611 |
| 552 | 20250117 | 094000 | 1567069590 | 17610 | 17630 | 17630 | 17610 | 437 |
| 553 | 20250117 | 093900 | 1559371430 | 17640 | 17630 | 17650 | 17630 | 488 |
| 554 | 20250117 | 093800 | 1550765710 | 17630 | 17620 | 17630 | 17620 | 12 |
| 555 | 20250117 | 093700 | 1550554230 | 17620 | 17620 | 17620 | 17610 | 22 |
| 556 | 20250117 | 093600 | 1550166610 | 17630 | 17630 | 17630 | 17600 | 663 |
| 557 | 20250117 | 093500 | 1538486220 | 17630 | 17630 | 17640 | 17630 | 156 |
| 558 | 20250117 | 093400 | 1535734990 | 17630 | 17640 | 17640 | 17630 | 164 |
| 559 | 20250117 | 093300 | 1532842040 | 17640 | 17640 | 17640 | 17630 | 617 |
| 560 | 20250117 | 093200 | 1521958810 | 17640 | 17670 | 17680 | 17640 | 924 |
| 561 | 20250117 | 093100 | 1505645970 | 17680 | 17680 | 17680 | 17670 | 177 |
| 562 | 20250117 | 093000 | 1502517610 | 17680 | 17720 | 17720 | 17680 | 1791 |
| 563 | 20250117 | 092900 | 1470835260 | 17690 | 17730 | 17730 | 17690 | 322 |
| 564 | 20250117 | 092800 | 1465133070 | 17740 | 17730 | 17750 | 17720 | 1037 |
| 565 | 20250117 | 092700 | 1446743360 | 17700 | 17680 | 17700 | 17680 | 470 |
| 566 | 20250117 | 092600 | 1438427000 | 17680 | 17660 | 17690 | 17650 | 706 |
| 567 | 20250117 | 092500 | 1425951340 | 17660 | 17680 | 17680 | 17660 | 319 |
| 568 | 20250117 | 092400 | 1420317330 | 17670 | 17720 | 17740 | 17670 | 2813 |
| 569 | 20250117 | 092300 | 1370505000 | 17730 | 17700 | 17730 | 17700 | 633 |
| 570 | 20250117 | 092200 | 1359300040 | 17700 | 17700 | 17720 | 17700 | 854 |
| 571 | 20250117 | 092100 | 1344181020 | 17710 | 17710 | 17710 | 17700 | 882 |
| 572 | 20250117 | 092000 | 1328564730 | 17710 | 17730 | 17740 | 17710 | 185 |
| 573 | 20250117 | 091900 | 1325285790 | 17740 | 17760 | 17780 | 17740 | 1622 |
| 574 | 20250117 | 091800 | 1296470090 | 17760 | 17790 | 17790 | 17750 | 513 |
| 575 | 20250117 | 091700 | 1287357280 | 17760 | 17790 | 17800 | 17750 | 4736 |
| 576 | 20250117 | 091600 | 1203145680 | 17800 | 17800 | 17800 | 17770 | 1283 |
| 577 | 20250117 | 091500 | 1180320950 | 17790 | 17740 | 17800 | 17740 | 4300 |
| 578 | 20250117 | 091400 | 1103885260 | 17750 | 17700 | 17750 | 17660 | 2053 |
| 579 | 20250117 | 091300 | 1067523260 | 17700 | 17640 | 17720 | 17640 | 4549 |
| 580 | 20250117 | 091200 | 987078050 | 17590 | 17520 | 17590 | 17510 | 1688 |
| 581 | 20250117 | 091100 | 957466650 | 17520 | 17530 | 17540 | 17520 | 1272 |
| 582 | 20250117 | 091000 | 935172800 | 17540 | 17560 | 17580 | 17530 | 1171 |
| 583 | 20250117 | 090900 | 914624660 | 17580 | 17600 | 17600 | 17560 | 10117 |
| 584 | 20250117 | 090800 | 736617250 | 17600 | 17630 | 17640 | 17560 | 1257 |
| 585 | 20250117 | 090700 | 714490280 | 17640 | 17510 | 17650 | 17500 | 1782 |
| 586 | 20250117 | 090600 | 683264360 | 17510 | 17600 | 17600 | 17500 | 3083 |
| 587 | 20250117 | 090500 | 629205460 | 17600 | 17570 | 17670 | 17510 | 2114 |
| 588 | 20250117 | 090400 | 592047960 | 17700 | 17600 | 17750 | 17470 | 4814 |
| 589 | 20250117 | 090300 | 506680550 | 17490 | 17410 | 17490 | 17380 | 4565 |
| 590 | 20250117 | 090200 | 427134450 | 17410 | 17470 | 17470 | 17400 | 7899 |
| 591 | 20250117 | 090100 | 289538280 | 17460 | 17520 | 17520 | 17420 | 7131 |
| 592 | 20250117 | 090000 | 165039010 | 17520 | 17560 | 17590 | 17450 | 9198 |