30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 185500 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 12796 |
| 3 | 20230607 | 185400 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 4 | 20230607 | 185300 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 5 | 20230607 | 185200 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 6 | 20230607 | 185100 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 7 | 20230607 | 185000 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 8 | 20230607 | 184900 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 9 | 20230607 | 184800 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 10 | 20230607 | 184700 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 11 | 20230607 | 184600 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 12 | 20230607 | 184500 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 13 | 20230607 | 184400 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 14 | 20230607 | 184300 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 15 | 20230607 | 184200 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 16 | 20230607 | 184100 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 17 | 20230607 | 184000 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 18 | 20230607 | 183900 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 19 | 20230607 | 183800 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 20 | 20230607 | 183700 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 21 | 20230607 | 183600 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 22 | 20230607 | 183500 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 23 | 20230607 | 183400 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 24 | 20230607 | 183300 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 25 | 20230607 | 183200 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 26 | 20230607 | 183100 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 27 | 20230607 | 183000 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 28 | 20230607 | 182900 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 29 | 20230607 | 182800 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 30 | 20230607 | 182700 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 31 | 20230607 | 182600 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 32 | 20230607 | 182500 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 12796 |
| 33 | 20230607 | 182400 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 34 | 20230607 | 182300 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 35 | 20230607 | 182200 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 36 | 20230607 | 182100 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 37 | 20230607 | 182000 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 38 | 20230607 | 181900 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 39 | 20230607 | 181800 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 40 | 20230607 | 181700 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 41 | 20230607 | 181600 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 42 | 20230607 | 181500 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 43 | 20230607 | 181400 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 44 | 20230607 | 181300 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 45 | 20230607 | 181200 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 46 | 20230607 | 181100 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 47 | 20230607 | 181000 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 48 | 20230607 | 180900 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 49 | 20230607 | 180800 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 50 | 20230607 | 180700 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 51 | 20230607 | 180600 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 52 | 20230607 | 180500 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 53 | 20230607 | 180400 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 54 | 20230607 | 180300 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 55 | 20230607 | 180200 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 56 | 20230607 | 180100 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 57 | 20230607 | 180000 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 58 | 20230607 | 175900 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 59 | 20230607 | 175800 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 60 | 20230607 | 175700 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 61 | 20230607 | 175600 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 62 | 20230607 | 175500 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 12796 |
| 63 | 20230607 | 175400 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 64 | 20230607 | 175300 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 65 | 20230607 | 175200 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 66 | 20230607 | 175100 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 67 | 20230607 | 175000 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 68 | 20230607 | 174900 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 69 | 20230607 | 174800 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 70 | 20230607 | 174700 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 71 | 20230607 | 174600 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 72 | 20230607 | 174500 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 73 | 20230607 | 174400 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 74 | 20230607 | 174300 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 75 | 20230607 | 174200 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 76 | 20230607 | 174100 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 77 | 20230607 | 174000 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 78 | 20230607 | 173900 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 79 | 20230607 | 173800 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 80 | 20230607 | 173700 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 81 | 20230607 | 173600 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 82 | 20230607 | 173500 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 83 | 20230607 | 173400 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 84 | 20230607 | 173300 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 85 | 20230607 | 173200 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 86 | 20230607 | 173100 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 87 | 20230607 | 173000 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 88 | 20230607 | 172900 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 89 | 20230607 | 172800 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 90 | 20230607 | 172700 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 91 | 20230607 | 172600 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 92 | 20230607 | 172500 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 12796 |
| 93 | 20230607 | 172400 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 94 | 20230607 | 172300 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 95 | 20230607 | 172200 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 96 | 20230607 | 172100 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 97 | 20230607 | 172000 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 98 | 20230607 | 171900 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 99 | 20230607 | 171800 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 100 | 20230607 | 171700 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 101 | 20230607 | 171600 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 102 | 20230607 | 171500 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 103 | 20230607 | 171400 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 104 | 20230607 | 171300 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 105 | 20230607 | 171200 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 106 | 20230607 | 171100 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 107 | 20230607 | 171000 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 108 | 20230607 | 170900 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 109 | 20230607 | 170800 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 110 | 20230607 | 170700 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 111 | 20230607 | 170600 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 112 | 20230607 | 170500 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 113 | 20230607 | 170400 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 114 | 20230607 | 170300 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 115 | 20230607 | 170200 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 116 | 20230607 | 170100 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 117 | 20230607 | 170000 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 118 | 20230607 | 165900 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 119 | 20230607 | 165800 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 120 | 20230607 | 165700 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 121 | 20230607 | 165600 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 122 | 20230607 | 165500 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 12796 |
| 123 | 20230607 | 165400 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 124 | 20230607 | 165300 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 125 | 20230607 | 165200 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 126 | 20230607 | 165100 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 127 | 20230607 | 165000 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 128 | 20230607 | 164900 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 129 | 20230607 | 164800 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 130 | 20230607 | 164700 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 131 | 20230607 | 164600 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 132 | 20230607 | 164500 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 133 | 20230607 | 164400 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 134 | 20230607 | 164300 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 135 | 20230607 | 164200 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 136 | 20230607 | 164100 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 137 | 20230607 | 164000 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 138 | 20230607 | 163900 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 139 | 20230607 | 163800 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 140 | 20230607 | 163700 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 141 | 20230607 | 163600 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 142 | 20230607 | 163500 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 143 | 20230607 | 163400 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 144 | 20230607 | 163300 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 145 | 20230607 | 163200 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 146 | 20230607 | 163100 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 147 | 20230607 | 163000 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 148 | 20230607 | 162900 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 149 | 20230607 | 162800 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 150 | 20230607 | 162700 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 151 | 20230607 | 162600 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 152 | 20230607 | 162500 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 12796 |
| 153 | 20230607 | 162400 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 154 | 20230607 | 162300 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 155 | 20230607 | 162200 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 156 | 20230607 | 162100 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 157 | 20230607 | 162000 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 158 | 20230607 | 161900 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 159 | 20230607 | 161800 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 160 | 20230607 | 161700 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 161 | 20230607 | 161600 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 162 | 20230607 | 161500 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 163 | 20230607 | 161400 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 164 | 20230607 | 161300 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 165 | 20230607 | 161200 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 166 | 20230607 | 161100 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 167 | 20230607 | 161000 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 168 | 20230607 | 160900 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 169 | 20230607 | 160800 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 170 | 20230607 | 160700 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 171 | 20230607 | 160600 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 172 | 20230607 | 160500 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 173 | 20230607 | 160400 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 174 | 20230607 | 160300 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 175 | 20230607 | 160200 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 176 | 20230607 | 160100 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 177 | 20230607 | 160000 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 178 | 20230607 | 155900 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 179 | 20230607 | 155800 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 180 | 20230607 | 155700 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 181 | 20230607 | 155600 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 182 | 20230607 | 155500 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 12796 |
| 183 | 20230607 | 155400 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 184 | 20230607 | 155300 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 185 | 20230607 | 155200 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 186 | 20230607 | 155100 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 187 | 20230607 | 155000 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 188 | 20230607 | 154900 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 189 | 20230607 | 154800 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 190 | 20230607 | 154700 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 191 | 20230607 | 154600 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 192 | 20230607 | 154500 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 193 | 20230607 | 154400 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 194 | 20230607 | 154300 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 195 | 20230607 | 154200 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 196 | 20230607 | 154100 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 197 | 20230607 | 154000 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 198 | 20230607 | 153900 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 199 | 20230607 | 153800 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 200 | 20230607 | 153700 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 201 | 20230607 | 153600 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 202 | 20230607 | 153500 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 203 | 20230607 | 153400 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 204 | 20230607 | 153300 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 205 | 20230607 | 153200 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 206 | 20230607 | 153100 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 0 |
| 207 | 20230607 | 153000 | 3464698131 | 1433 | 1433 | 1433 | 1433 | 12796 |
| 208 | 20230607 | 152900 | 3446361463 | 1433 | 1433 | 1433 | 1433 | 0 |
| 209 | 20230607 | 152800 | 3446361463 | 1433 | 1433 | 1433 | 1433 | 0 |
| 210 | 20230607 | 152700 | 3446361463 | 1433 | 1433 | 1433 | 1433 | 0 |
| 211 | 20230607 | 152600 | 3446361463 | 1433 | 1433 | 1433 | 1433 | 0 |
| 212 | 20230607 | 152500 | 3446361463 | 1433 | 1433 | 1433 | 1433 | 0 |
| 213 | 20230607 | 152400 | 3446361463 | 1433 | 1433 | 1433 | 1433 | 0 |
| 214 | 20230607 | 152300 | 3446361463 | 1433 | 1433 | 1433 | 1433 | 0 |
| 215 | 20230607 | 152200 | 3446361463 | 1433 | 1433 | 1433 | 1433 | 0 |
| 216 | 20230607 | 152100 | 3446361463 | 1433 | 1433 | 1433 | 1433 | 0 |
| 217 | 20230607 | 152000 | 3446361463 | 1433 | 1433 | 1433 | 1433 | 0 |
| 218 | 20230607 | 151900 | 3446361463 | 1433 | 1430 | 1433 | 1430 | 8398 |
| 219 | 20230607 | 151800 | 3434345404 | 1430 | 1430 | 1431 | 1430 | 3934 |
| 220 | 20230607 | 151700 | 3428718683 | 1430 | 1431 | 1431 | 1430 | 5821 |
| 221 | 20230607 | 151600 | 3420390565 | 1432 | 1432 | 1432 | 1432 | 1814 |
| 222 | 20230607 | 151500 | 3417792917 | 1432 | 1432 | 1433 | 1432 | 2764 |
| 223 | 20230607 | 151400 | 3413834799 | 1432 | 1432 | 1432 | 1431 | 5921 |
| 224 | 20230607 | 151300 | 3405357136 | 1432 | 1432 | 1432 | 1432 | 569 |
| 225 | 20230607 | 151200 | 3404542328 | 1432 | 1432 | 1433 | 1432 | 1100 |
| 226 | 20230607 | 151100 | 3402967127 | 1433 | 1433 | 1433 | 1432 | 2079 |
| 227 | 20230607 | 151000 | 3399987930 | 1433 | 1432 | 1433 | 1432 | 1080 |
| 228 | 20230607 | 150900 | 3398440695 | 1432 | 1433 | 1433 | 1432 | 4791 |
| 229 | 20230607 | 150800 | 3391579374 | 1432 | 1433 | 1433 | 1431 | 1134 |
| 230 | 20230607 | 150700 | 3389955389 | 1431 | 1430 | 1435 | 1430 | 21160 |
| 231 | 20230607 | 150600 | 3359609466 | 1431 | 1432 | 1432 | 1431 | 2072 |
| 232 | 20230607 | 150500 | 3356644280 | 1432 | 1430 | 1432 | 1430 | 4091 |
| 233 | 20230607 | 150400 | 3350788804 | 1430 | 1428 | 1430 | 1428 | 3050 |
| 234 | 20230607 | 150300 | 3346429437 | 1429 | 1428 | 1429 | 1428 | 1402 |
| 235 | 20230607 | 150200 | 3344427275 | 1427 | 1427 | 1427 | 1427 | 166 |
| 236 | 20230607 | 150100 | 3344190393 | 1428 | 1427 | 1428 | 1426 | 1191 |
| 237 | 20230607 | 150000 | 3342491018 | 1429 | 1427 | 1429 | 1427 | 281 |
| 238 | 20230607 | 145900 | 3342090029 | 1427 | 1430 | 1430 | 1427 | 1602 |
| 239 | 20230607 | 145800 | 3339799475 | 1431 | 1431 | 1431 | 1431 | 5 |
| 240 | 20230607 | 145700 | 3339792320 | 1431 | 1426 | 1431 | 1426 | 6885 |
| 241 | 20230607 | 145600 | 3329960727 | 1426 | 1426 | 1426 | 1426 | 2518 |
| 242 | 20230607 | 145500 | 3326370059 | 1427 | 1427 | 1427 | 1426 | 2324 |
| 243 | 20230607 | 145400 | 3323055313 | 1427 | 1426 | 1427 | 1426 | 3847 |
| 244 | 20230607 | 145300 | 3317569053 | 1427 | 1427 | 1427 | 1426 | 1416 |
| 245 | 20230607 | 145200 | 3315548534 | 1427 | 1427 | 1427 | 1427 | 2921 |
| 246 | 20230607 | 145100 | 3311380267 | 1427 | 1429 | 1429 | 1427 | 754 |
| 247 | 20230607 | 145000 | 3310303905 | 1429 | 1428 | 1429 | 1428 | 957 |
| 248 | 20230607 | 144900 | 3308936852 | 1428 | 1427 | 1428 | 1427 | 2243 |
| 249 | 20230607 | 144800 | 3305735761 | 1428 | 1427 | 1428 | 1427 | 1583 |
| 250 | 20230607 | 144700 | 3303475307 | 1428 | 1427 | 1428 | 1427 | 2005 |
| 251 | 20230607 | 144600 | 3300612641 | 1427 | 1427 | 1427 | 1426 | 12046 |
| 252 | 20230607 | 144500 | 3283429794 | 1426 | 1427 | 1427 | 1426 | 4920 |
| 253 | 20230607 | 144400 | 3276409067 | 1427 | 1427 | 1427 | 1426 | 4517 |
| 254 | 20230607 | 144300 | 3269965153 | 1427 | 1426 | 1428 | 1426 | 1602 |
| 255 | 20230607 | 144200 | 3267678470 | 1426 | 1426 | 1426 | 1426 | 9345 |
| 256 | 20230607 | 144100 | 3254352500 | 1426 | 1427 | 1427 | 1426 | 1300 |
| 257 | 20230607 | 144000 | 3252498400 | 1427 | 1426 | 1427 | 1426 | 105 |
| 258 | 20230607 | 143900 | 3252348665 | 1426 | 1428 | 1428 | 1426 | 105 |
| 259 | 20230607 | 143800 | 3252198727 | 1428 | 1426 | 1428 | 1426 | 1217 |
| 260 | 20230607 | 143700 | 3250462177 | 1426 | 1427 | 1427 | 1426 | 1014 |
| 261 | 20230607 | 143600 | 3249015200 | 1427 | 1427 | 1427 | 1427 | 3114 |
| 262 | 20230607 | 143500 | 3244571522 | 1428 | 1428 | 1428 | 1428 | 692 |
| 263 | 20230607 | 143400 | 3243583346 | 1428 | 1428 | 1428 | 1427 | 569 |
| 264 | 20230607 | 143300 | 3242771067 | 1428 | 1428 | 1428 | 1428 | 2867 |
| 265 | 20230607 | 143200 | 3238676991 | 1428 | 1427 | 1428 | 1427 | 5246 |
| 266 | 20230607 | 143100 | 3231190948 | 1427 | 1428 | 1429 | 1427 | 12954 |
| 267 | 20230607 | 143000 | 3212699990 | 1428 | 1428 | 1429 | 1428 | 138 |
| 268 | 20230607 | 142900 | 3212502925 | 1429 | 1429 | 1429 | 1428 | 2277 |
| 269 | 20230607 | 142800 | 3209249094 | 1430 | 1429 | 1430 | 1429 | 1884 |
| 270 | 20230607 | 142700 | 3206556805 | 1429 | 1429 | 1429 | 1429 | 515 |
| 271 | 20230607 | 142600 | 3205820870 | 1429 | 1429 | 1429 | 1428 | 812 |
| 272 | 20230607 | 142500 | 3204660634 | 1429 | 1429 | 1429 | 1428 | 3014 |
| 273 | 20230607 | 142400 | 3200353629 | 1430 | 1430 | 1430 | 1430 | 85 |
| 274 | 20230607 | 142300 | 3200232079 | 1430 | 1429 | 1430 | 1429 | 981 |
| 275 | 20230607 | 142200 | 3198829531 | 1429 | 1430 | 1430 | 1429 | 700 |
| 276 | 20230607 | 142100 | 3197828532 | 1430 | 1429 | 1430 | 1429 | 122 |
| 277 | 20230607 | 142000 | 3197654185 | 1430 | 1431 | 1431 | 1430 | 1357 |
| 278 | 20230607 | 141900 | 3195713670 | 1430 | 1431 | 1431 | 1430 | 479 |
| 279 | 20230607 | 141800 | 3195028695 | 1431 | 1430 | 1431 | 1430 | 126 |
| 280 | 20230607 | 141700 | 3194848510 | 1430 | 1428 | 1430 | 1428 | 1515 |
| 281 | 20230607 | 141600 | 3192684867 | 1428 | 1429 | 1429 | 1427 | 6331 |
| 282 | 20230607 | 141500 | 3183645063 | 1429 | 1429 | 1429 | 1428 | 311 |
| 283 | 20230607 | 141400 | 3183200757 | 1428 | 1429 | 1429 | 1428 | 1562 |
| 284 | 20230607 | 141300 | 3180968660 | 1428 | 1428 | 1428 | 1428 | 112 |
| 285 | 20230607 | 141200 | 3180808724 | 1428 | 1428 | 1428 | 1428 | 1752 |
| 286 | 20230607 | 141100 | 3178306868 | 1429 | 1429 | 1430 | 1429 | 1135 |
| 287 | 20230607 | 141000 | 3176684951 | 1429 | 1430 | 1430 | 1429 | 14474 |
| 288 | 20230607 | 140900 | 3156000340 | 1430 | 1431 | 1431 | 1430 | 155 |
| 289 | 20230607 | 140800 | 3155778689 | 1430 | 1430 | 1430 | 1430 | 201 |
| 290 | 20230607 | 140700 | 3155491259 | 1430 | 1430 | 1430 | 1430 | 199 |
| 291 | 20230607 | 140600 | 3155206689 | 1430 | 1430 | 1431 | 1430 | 4149 |
| 292 | 20230607 | 140500 | 3149273519 | 1431 | 1430 | 1431 | 1430 | 70 |
| 293 | 20230607 | 140400 | 3149173415 | 1430 | 1430 | 1430 | 1430 | 7078 |
| 294 | 20230607 | 140300 | 3139051875 | 1430 | 1430 | 1430 | 1430 | 265 |
| 295 | 20230607 | 140200 | 3138672925 | 1430 | 1430 | 1430 | 1429 | 3806 |
| 296 | 20230607 | 140100 | 3133230458 | 1431 | 1431 | 1431 | 1430 | 4918 |
| 297 | 20230607 | 140000 | 3126197217 | 1431 | 1432 | 1432 | 1430 | 3896 |
| 298 | 20230607 | 135900 | 3120624390 | 1431 | 1431 | 1432 | 1431 | 1349 |
| 299 | 20230607 | 135800 | 3118693771 | 1431 | 1431 | 1431 | 1431 | 3011 |
| 300 | 20230607 | 135700 | 3114385030 | 1432 | 1432 | 1432 | 1432 | 2379 |
| 301 | 20230607 | 135600 | 3110978302 | 1433 | 1433 | 1433 | 1432 | 143 |
| 302 | 20230607 | 135500 | 3110773513 | 1432 | 1433 | 1433 | 1432 | 3705 |
| 303 | 20230607 | 135400 | 3105467932 | 1432 | 1432 | 1432 | 1432 | 113 |
| 304 | 20230607 | 135300 | 3105306116 | 1433 | 1433 | 1433 | 1433 | 2739 |
| 305 | 20230607 | 135200 | 3101381129 | 1433 | 1434 | 1434 | 1433 | 215 |
| 306 | 20230607 | 135100 | 3101072932 | 1433 | 1433 | 1433 | 1433 | 307 |
| 307 | 20230607 | 135000 | 3100633001 | 1433 | 1433 | 1433 | 1433 | 1374 |
| 308 | 20230607 | 134900 | 3098664059 | 1433 | 1433 | 1434 | 1433 | 338 |
| 309 | 20230607 | 134800 | 3098179510 | 1433 | 1433 | 1433 | 1433 | 1125 |
| 310 | 20230607 | 134700 | 3096567385 | 1433 | 1432 | 1433 | 1432 | 468 |
| 311 | 20230607 | 134600 | 3095897009 | 1433 | 1432 | 1433 | 1432 | 122 |
| 312 | 20230607 | 134500 | 3095722273 | 1432 | 1432 | 1432 | 1432 | 165 |
| 313 | 20230607 | 134400 | 3095485993 | 1432 | 1432 | 1432 | 1432 | 500 |
| 314 | 20230607 | 134300 | 3094769993 | 1432 | 1432 | 1432 | 1432 | 514 |
| 315 | 20230607 | 134200 | 3094033945 | 1432 | 1433 | 1433 | 1432 | 1159 |
| 316 | 20230607 | 134100 | 3092374048 | 1432 | 1433 | 1433 | 1432 | 182 |
| 317 | 20230607 | 134000 | 3092113354 | 1433 | 1432 | 1433 | 1432 | 1130 |
| 318 | 20230607 | 133900 | 3090495112 | 1432 | 1432 | 1433 | 1432 | 344 |
| 319 | 20230607 | 133800 | 3090002474 | 1433 | 1433 | 1433 | 1432 | 1105 |
| 320 | 20230607 | 133700 | 3088420104 | 1432 | 1433 | 1433 | 1432 | 353 |
| 321 | 20230607 | 133600 | 3087914368 | 1433 | 1433 | 1433 | 1433 | 157 |
| 322 | 20230607 | 133500 | 3087689387 | 1433 | 1435 | 1435 | 1433 | 340 |
| 323 | 20230607 | 133400 | 3087201729 | 1435 | 1431 | 1436 | 1431 | 7894 |
| 324 | 20230607 | 133300 | 3075905148 | 1430 | 1432 | 1432 | 1430 | 8580 |
| 325 | 20230607 | 133200 | 3063626565 | 1432 | 1432 | 1432 | 1432 | 1190 |
| 326 | 20230607 | 133100 | 3061922485 | 1432 | 1438 | 1438 | 1432 | 20263 |
| 327 | 20230607 | 133000 | 3032861487 | 1441 | 1437 | 1441 | 1437 | 872 |
| 328 | 20230607 | 132900 | 3031607112 | 1437 | 1437 | 1437 | 1437 | 183 |
| 329 | 20230607 | 132800 | 3031344141 | 1437 | 1436 | 1437 | 1436 | 643 |
| 330 | 20230607 | 132700 | 3030420262 | 1437 | 1437 | 1437 | 1436 | 281 |
| 331 | 20230607 | 132600 | 3030016506 | 1437 | 1437 | 1437 | 1436 | 3274 |
| 332 | 20230607 | 132500 | 3025313681 | 1437 | 1438 | 1438 | 1437 | 49 |
| 333 | 20230607 | 132400 | 3025243259 | 1438 | 1439 | 1439 | 1438 | 245 |
| 334 | 20230607 | 132300 | 3024890929 | 1438 | 1438 | 1438 | 1438 | 710 |
| 335 | 20230607 | 132200 | 3023869949 | 1437 | 1437 | 1437 | 1437 | 3328 |
| 336 | 20230607 | 132100 | 3019087613 | 1438 | 1438 | 1438 | 1438 | 1467 |
| 337 | 20230607 | 132000 | 3016978067 | 1438 | 1438 | 1438 | 1438 | 1158 |
| 338 | 20230607 | 131900 | 3015312863 | 1438 | 1438 | 1438 | 1438 | 1501 |
| 339 | 20230607 | 131800 | 3013154425 | 1438 | 1438 | 1438 | 1438 | 465 |
| 340 | 20230607 | 131700 | 3012485755 | 1437 | 1438 | 1438 | 1437 | 1807 |
| 341 | 20230607 | 131600 | 3009887439 | 1438 | 1438 | 1438 | 1438 | 145 |
| 342 | 20230607 | 131500 | 3009678929 | 1438 | 1440 | 1440 | 1438 | 84 |
| 343 | 20230607 | 131400 | 3009558127 | 1441 | 1440 | 1441 | 1440 | 1854 |
| 344 | 20230607 | 131300 | 3006887469 | 1440 | 1439 | 1440 | 1438 | 2112 |
| 345 | 20230607 | 131200 | 3003849476 | 1440 | 1440 | 1440 | 1439 | 1031 |
| 346 | 20230607 | 131100 | 3002365314 | 1440 | 1441 | 1441 | 1440 | 1044 |
| 347 | 20230607 | 131000 | 3000861811 | 1442 | 1442 | 1442 | 1442 | 2 |
| 348 | 20230607 | 130900 | 3000858927 | 1442 | 1443 | 1443 | 1441 | 9133 |
| 349 | 20230607 | 130800 | 2987692321 | 1442 | 1443 | 1443 | 1441 | 2077 |
| 350 | 20230607 | 130700 | 2984698000 | 1443 | 1441 | 1443 | 1441 | 1693 |
| 351 | 20230607 | 130600 | 2982256260 | 1442 | 1440 | 1442 | 1440 | 621 |
| 352 | 20230607 | 130500 | 2981361501 | 1440 | 1440 | 1440 | 1439 | 336 |
| 353 | 20230607 | 130400 | 2980877774 | 1440 | 1438 | 1440 | 1438 | 324 |
| 354 | 20230607 | 130300 | 2980411268 | 1440 | 1440 | 1440 | 1440 | 690 |
| 355 | 20230607 | 130200 | 2979417668 | 1440 | 1440 | 1440 | 1440 | 60 |
| 356 | 20230607 | 130100 | 2979331268 | 1440 | 1439 | 1441 | 1439 | 1802 |
| 357 | 20230607 | 130000 | 2976736114 | 1439 | 1438 | 1439 | 1437 | 7084 |
| 358 | 20230607 | 125900 | 2966549853 | 1438 | 1439 | 1439 | 1438 | 2339 |
| 359 | 20230607 | 125800 | 2963184897 | 1441 | 1440 | 1441 | 1438 | 3897 |
| 360 | 20230607 | 125700 | 2957576398 | 1441 | 1439 | 1443 | 1439 | 1746 |
| 361 | 20230607 | 125600 | 2955062107 | 1439 | 1439 | 1439 | 1438 | 2689 |
| 362 | 20230607 | 125500 | 2951193089 | 1440 | 1437 | 1444 | 1436 | 5611 |
| 363 | 20230607 | 125400 | 2943118948 | 1436 | 1440 | 1440 | 1436 | 2431 |
| 364 | 20230607 | 125300 | 2939625724 | 1443 | 1448 | 1448 | 1437 | 563 |
| 365 | 20230607 | 125200 | 2938814725 | 1450 | 1437 | 1450 | 1437 | 11512 |
| 366 | 20230607 | 125100 | 2922176033 | 1437 | 1436 | 1437 | 1436 | 571 |
| 367 | 20230607 | 125000 | 2921355876 | 1436 | 1434 | 1436 | 1434 | 441 |
| 368 | 20230607 | 124900 | 2920723053 | 1435 | 1433 | 1435 | 1433 | 1462 |
| 369 | 20230607 | 124800 | 2918627679 | 1432 | 1433 | 1433 | 1432 | 186 |
| 370 | 20230607 | 124700 | 2918361319 | 1433 | 1433 | 1433 | 1432 | 365 |
| 371 | 20230607 | 124600 | 2917838279 | 1433 | 1435 | 1435 | 1433 | 614 |
| 372 | 20230607 | 124500 | 2916957807 | 1435 | 1432 | 1435 | 1432 | 6324 |
| 373 | 20230607 | 124400 | 2907886595 | 1432 | 1430 | 1432 | 1429 | 2620 |
| 374 | 20230607 | 124300 | 2904135371 | 1431 | 1430 | 1431 | 1429 | 1204 |
| 375 | 20230607 | 124200 | 2902413849 | 1430 | 1429 | 1430 | 1428 | 3163 |
| 376 | 20230607 | 124100 | 2897895121 | 1429 | 1429 | 1429 | 1428 | 2132 |
| 377 | 20230607 | 124000 | 2894849181 | 1429 | 1430 | 1430 | 1429 | 401 |
| 378 | 20230607 | 123900 | 2894276151 | 1428 | 1431 | 1431 | 1428 | 8804 |
| 379 | 20230607 | 123800 | 2881692503 | 1431 | 1430 | 1431 | 1430 | 1847 |
| 380 | 20230607 | 123700 | 2879050093 | 1430 | 1430 | 1431 | 1430 | 694 |
| 381 | 20230607 | 123600 | 2878057670 | 1433 | 1432 | 1433 | 1430 | 1585 |
| 382 | 20230607 | 123500 | 2875788093 | 1431 | 1431 | 1432 | 1429 | 1241 |
| 383 | 20230607 | 123400 | 2874012428 | 1430 | 1431 | 1431 | 1429 | 732 |
| 384 | 20230607 | 123300 | 2872965696 | 1430 | 1430 | 1431 | 1429 | 3782 |
| 385 | 20230607 | 123200 | 2867558358 | 1432 | 1432 | 1432 | 1431 | 990 |
| 386 | 20230607 | 123100 | 2866141664 | 1431 | 1432 | 1432 | 1430 | 2007 |
| 387 | 20230607 | 123000 | 2863269773 | 1432 | 1431 | 1433 | 1431 | 1131 |
| 388 | 20230607 | 122900 | 2861651302 | 1433 | 1432 | 1433 | 1431 | 4549 |
| 389 | 20230607 | 122800 | 2855136832 | 1431 | 1431 | 1432 | 1430 | 10603 |
| 390 | 20230607 | 122700 | 2839955540 | 1430 | 1431 | 1432 | 1430 | 5607 |
| 391 | 20230607 | 122600 | 2831931968 | 1431 | 1431 | 1434 | 1430 | 7297 |
| 392 | 20230607 | 122500 | 2821477568 | 1431 | 1431 | 1432 | 1431 | 1482 |
| 393 | 20230607 | 122400 | 2819356796 | 1431 | 1431 | 1431 | 1430 | 109 |
| 394 | 20230607 | 122300 | 2819200822 | 1430 | 1430 | 1431 | 1430 | 341 |
| 395 | 20230607 | 122200 | 2818713190 | 1429 | 1429 | 1430 | 1428 | 791 |
| 396 | 20230607 | 122100 | 2817583010 | 1429 | 1428 | 1429 | 1428 | 67 |
| 397 | 20230607 | 122000 | 2817487322 | 1429 | 1428 | 1429 | 1427 | 1133 |
| 398 | 20230607 | 121900 | 2815869464 | 1430 | 1431 | 1431 | 1428 | 349 |
| 399 | 20230607 | 121800 | 2815371087 | 1428 | 1429 | 1431 | 1428 | 1196 |
| 400 | 20230607 | 121700 | 2813661034 | 1431 | 1426 | 1431 | 1426 | 1216 |
| 401 | 20230607 | 121600 | 2811924740 | 1427 | 1426 | 1427 | 1426 | 511 |
| 402 | 20230607 | 121500 | 2811195936 | 1427 | 1427 | 1428 | 1426 | 2824 |
| 403 | 20230607 | 121400 | 2807167693 | 1428 | 1431 | 1431 | 1426 | 1101 |
| 404 | 20230607 | 121300 | 2805597494 | 1431 | 1431 | 1432 | 1426 | 11125 |
| 405 | 20230607 | 121200 | 2789700420 | 1431 | 1428 | 1432 | 1428 | 9320 |
| 406 | 20230607 | 121100 | 2776384455 | 1428 | 1425 | 1428 | 1425 | 4404 |
| 407 | 20230607 | 121000 | 2770103095 | 1425 | 1424 | 1425 | 1423 | 3194 |
| 408 | 20230607 | 120900 | 2765552081 | 1424 | 1423 | 1424 | 1423 | 6123 |
| 409 | 20230607 | 120800 | 2756839050 | 1423 | 1422 | 1423 | 1422 | 1070 |
| 410 | 20230607 | 120700 | 2755317508 | 1422 | 1422 | 1422 | 1421 | 2416 |
| 411 | 20230607 | 120600 | 2751882039 | 1422 | 1420 | 1422 | 1420 | 1354 |
| 412 | 20230607 | 120500 | 2749958699 | 1420 | 1417 | 1422 | 1417 | 1956 |
| 413 | 20230607 | 120400 | 2747181676 | 1418 | 1420 | 1420 | 1417 | 14641 |
| 414 | 20230607 | 120300 | 2726413038 | 1420 | 1421 | 1423 | 1420 | 5947 |
| 415 | 20230607 | 120200 | 2717962117 | 1422 | 1422 | 1422 | 1421 | 361 |
| 416 | 20230607 | 120100 | 2717449096 | 1420 | 1423 | 1423 | 1420 | 215 |
| 417 | 20230607 | 120000 | 2717143367 | 1420 | 1423 | 1423 | 1420 | 604 |
| 418 | 20230607 | 115900 | 2716285460 | 1422 | 1420 | 1422 | 1420 | 713 |
| 419 | 20230607 | 115800 | 2715271930 | 1419 | 1418 | 1419 | 1417 | 2783 |
| 420 | 20230607 | 115700 | 2711325523 | 1417 | 1418 | 1418 | 1417 | 919 |
| 421 | 20230607 | 115600 | 2710023084 | 1418 | 1418 | 1419 | 1418 | 391 |
| 422 | 20230607 | 115500 | 2709468644 | 1419 | 1418 | 1419 | 1418 | 862 |
| 423 | 20230607 | 115400 | 2708246326 | 1417 | 1417 | 1420 | 1415 | 4511 |
| 424 | 20230607 | 115300 | 2701857657 | 1417 | 1415 | 1417 | 1415 | 15956 |
| 425 | 20230607 | 115200 | 2679277170 | 1415 | 1415 | 1417 | 1415 | 8365 |
| 426 | 20230607 | 115100 | 2667439167 | 1416 | 1419 | 1419 | 1415 | 35779 |
| 427 | 20230607 | 115000 | 2616753215 | 1420 | 1421 | 1421 | 1419 | 8659 |
| 428 | 20230607 | 114900 | 2604458857 | 1420 | 1421 | 1422 | 1420 | 2515 |
| 429 | 20230607 | 114800 | 2600884831 | 1421 | 1419 | 1421 | 1419 | 2985 |
| 430 | 20230607 | 114700 | 2596648556 | 1418 | 1420 | 1420 | 1418 | 4133 |
| 431 | 20230607 | 114600 | 2590784549 | 1420 | 1420 | 1422 | 1419 | 4615 |
| 432 | 20230607 | 114500 | 2584232774 | 1420 | 1420 | 1420 | 1419 | 5560 |
| 433 | 20230607 | 114400 | 2576339791 | 1421 | 1420 | 1422 | 1420 | 2835 |
| 434 | 20230607 | 114300 | 2572313796 | 1420 | 1420 | 1421 | 1418 | 13194 |
| 435 | 20230607 | 114200 | 2553593642 | 1421 | 1420 | 1421 | 1420 | 23889 |
| 436 | 20230607 | 114100 | 2519670110 | 1421 | 1423 | 1423 | 1421 | 27302 |
| 437 | 20230607 | 114000 | 2480862673 | 1423 | 1423 | 1423 | 1422 | 305 |
| 438 | 20230607 | 113900 | 2480428770 | 1423 | 1423 | 1423 | 1423 | 2046 |
| 439 | 20230607 | 113800 | 2477517312 | 1423 | 1423 | 1424 | 1423 | 1801 |
| 440 | 20230607 | 113700 | 2474953818 | 1423 | 1422 | 1423 | 1422 | 4198 |
| 441 | 20230607 | 113600 | 2468980244 | 1422 | 1423 | 1424 | 1422 | 2504 |
| 442 | 20230607 | 113500 | 2465418204 | 1423 | 1423 | 1423 | 1422 | 1853 |
| 443 | 20230607 | 113400 | 2462781389 | 1423 | 1422 | 1423 | 1422 | 7454 |
| 444 | 20230607 | 113300 | 2452181572 | 1422 | 1424 | 1424 | 1422 | 6791 |
| 445 | 20230607 | 113200 | 2442519238 | 1424 | 1425 | 1425 | 1424 | 6115 |
| 446 | 20230607 | 113100 | 2433810047 | 1425 | 1427 | 1427 | 1424 | 6058 |
| 447 | 20230607 | 113000 | 2425175033 | 1426 | 1427 | 1427 | 1426 | 216 |
| 448 | 20230607 | 112900 | 2424866914 | 1427 | 1426 | 1427 | 1425 | 389 |
| 449 | 20230607 | 112800 | 2424312307 | 1427 | 1425 | 1427 | 1425 | 1741 |
| 450 | 20230607 | 112700 | 2421829952 | 1426 | 1426 | 1426 | 1425 | 1665 |
| 451 | 20230607 | 112600 | 2419456741 | 1426 | 1426 | 1426 | 1425 | 10044 |
| 452 | 20230607 | 112500 | 2405136680 | 1427 | 1428 | 1428 | 1426 | 4752 |
| 453 | 20230607 | 112400 | 2398357533 | 1429 | 1430 | 1430 | 1428 | 1972 |
| 454 | 20230607 | 112300 | 2395539594 | 1430 | 1429 | 1430 | 1428 | 6928 |
| 455 | 20230607 | 112200 | 2385641161 | 1428 | 1430 | 1430 | 1428 | 4058 |
| 456 | 20230607 | 112100 | 2379844161 | 1430 | 1430 | 1430 | 1429 | 1847 |
| 457 | 20230607 | 112000 | 2377203250 | 1430 | 1430 | 1430 | 1428 | 247 |
| 458 | 20230607 | 111900 | 2376850042 | 1428 | 1428 | 1429 | 1428 | 2455 |
| 459 | 20230607 | 111800 | 2373342885 | 1430 | 1429 | 1430 | 1428 | 3719 |
| 460 | 20230607 | 111700 | 2368025525 | 1429 | 1426 | 1430 | 1425 | 8259 |
| 461 | 20230607 | 111600 | 2356216849 | 1426 | 1424 | 1426 | 1424 | 4454 |
| 462 | 20230607 | 111500 | 2349874061 | 1424 | 1424 | 1425 | 1424 | 3677 |
| 463 | 20230607 | 111400 | 2344636211 | 1425 | 1423 | 1425 | 1423 | 1235 |
| 464 | 20230607 | 111300 | 2342876581 | 1423 | 1424 | 1424 | 1422 | 8128 |
| 465 | 20230607 | 111200 | 2331312720 | 1423 | 1424 | 1424 | 1422 | 1937 |
| 466 | 20230607 | 111100 | 2328556484 | 1424 | 1425 | 1425 | 1422 | 21269 |
| 467 | 20230607 | 111000 | 2298286736 | 1425 | 1424 | 1426 | 1424 | 1785 |
| 468 | 20230607 | 110900 | 2295744849 | 1424 | 1423 | 1425 | 1423 | 2366 |
| 469 | 20230607 | 110800 | 2292375852 | 1423 | 1428 | 1430 | 1422 | 43142 |
| 470 | 20230607 | 110700 | 2230860120 | 1429 | 1432 | 1433 | 1429 | 38767 |
| 471 | 20230607 | 110600 | 2175407812 | 1433 | 1436 | 1437 | 1433 | 5831 |
| 472 | 20230607 | 110500 | 2167051055 | 1435 | 1434 | 1435 | 1434 | 1022 |
| 473 | 20230607 | 110400 | 2165584759 | 1434 | 1433 | 1434 | 1432 | 4079 |
| 474 | 20230607 | 110300 | 2159738395 | 1433 | 1433 | 1433 | 1432 | 8568 |
| 475 | 20230607 | 110200 | 2147464308 | 1432 | 1434 | 1435 | 1432 | 16655 |
| 476 | 20230607 | 110100 | 2123591761 | 1435 | 1436 | 1436 | 1435 | 10105 |
| 477 | 20230607 | 110000 | 2109084815 | 1438 | 1439 | 1439 | 1436 | 11152 |
| 478 | 20230607 | 105900 | 2093058317 | 1439 | 1439 | 1439 | 1439 | 1261 |
| 479 | 20230607 | 105800 | 2091243738 | 1439 | 1439 | 1439 | 1439 | 611 |
| 480 | 20230607 | 105700 | 2090364509 | 1439 | 1438 | 1439 | 1438 | 358 |
| 481 | 20230607 | 105600 | 2089849458 | 1439 | 1439 | 1440 | 1438 | 1885 |
| 482 | 20230607 | 105500 | 2087137193 | 1439 | 1438 | 1440 | 1438 | 604 |
| 483 | 20230607 | 105400 | 2086268532 | 1437 | 1439 | 1439 | 1437 | 4595 |
| 484 | 20230607 | 105300 | 2079659634 | 1439 | 1437 | 1439 | 1437 | 5893 |
| 485 | 20230607 | 105200 | 2071185958 | 1437 | 1437 | 1437 | 1437 | 164 |
| 486 | 20230607 | 105100 | 2070950290 | 1437 | 1437 | 1438 | 1436 | 2233 |
| 487 | 20230607 | 105000 | 2067742542 | 1438 | 1440 | 1440 | 1436 | 11031 |
| 488 | 20230607 | 104900 | 2051886004 | 1439 | 1440 | 1440 | 1439 | 2041 |
| 489 | 20230607 | 104800 | 2048948002 | 1439 | 1439 | 1439 | 1438 | 436 |
| 490 | 20230607 | 104700 | 2048320599 | 1439 | 1439 | 1439 | 1438 | 215 |
| 491 | 20230607 | 104600 | 2048011328 | 1439 | 1439 | 1439 | 1438 | 57 |
| 492 | 20230607 | 104500 | 2047929310 | 1439 | 1438 | 1439 | 1438 | 319 |
| 493 | 20230607 | 104400 | 2047470367 | 1438 | 1438 | 1438 | 1438 | 269 |
| 494 | 20230607 | 104300 | 2047083545 | 1437 | 1438 | 1439 | 1437 | 104 |
| 495 | 20230607 | 104200 | 2046934084 | 1439 | 1439 | 1440 | 1436 | 1662 |
| 496 | 20230607 | 104100 | 2044543046 | 1439 | 1436 | 1439 | 1436 | 738 |
| 497 | 20230607 | 104000 | 2043482746 | 1436 | 1437 | 1437 | 1436 | 2333 |
| 498 | 20230607 | 103900 | 2040131508 | 1437 | 1437 | 1437 | 1436 | 182 |
| 499 | 20230607 | 103800 | 2039870092 | 1437 | 1440 | 1440 | 1436 | 2935 |
| 500 | 20230607 | 103700 | 2035652333 | 1440 | 1436 | 1440 | 1434 | 7712 |
| 501 | 20230607 | 103600 | 2024584864 | 1436 | 1442 | 1442 | 1435 | 55701 |
| 502 | 20230607 | 103500 | 1944545797 | 1442 | 1443 | 1443 | 1442 | 290 |
| 503 | 20230607 | 103400 | 1944127527 | 1443 | 1443 | 1443 | 1442 | 452 |
| 504 | 20230607 | 103300 | 1943475526 | 1443 | 1446 | 1446 | 1439 | 2921 |
| 505 | 20230607 | 103200 | 1939268471 | 1446 | 1442 | 1447 | 1440 | 588 |
| 506 | 20230607 | 103100 | 1938421130 | 1440 | 1441 | 1442 | 1440 | 1418 |
| 507 | 20230607 | 103000 | 1936378086 | 1441 | 1439 | 1441 | 1439 | 2147 |
| 508 | 20230607 | 102900 | 1933286500 | 1440 | 1439 | 1440 | 1439 | 3 |
| 509 | 20230607 | 102800 | 1933282182 | 1439 | 1440 | 1440 | 1439 | 1803 |
| 510 | 20230607 | 102700 | 1930686076 | 1440 | 1440 | 1441 | 1440 | 137 |
| 511 | 20230607 | 102600 | 1930488778 | 1440 | 1439 | 1441 | 1439 | 1129 |
| 512 | 20230607 | 102500 | 1928863617 | 1440 | 1441 | 1441 | 1440 | 6497 |
| 513 | 20230607 | 102400 | 1919507902 | 1440 | 1441 | 1441 | 1440 | 1934 |
| 514 | 20230607 | 102300 | 1916721848 | 1441 | 1441 | 1442 | 1441 | 2348 |
| 515 | 20230607 | 102200 | 1913338359 | 1441 | 1441 | 1441 | 1440 | 2671 |
| 516 | 20230607 | 102100 | 1909489711 | 1441 | 1440 | 1441 | 1439 | 6945 |
| 517 | 20230607 | 102000 | 1899491699 | 1439 | 1439 | 1440 | 1439 | 2215 |
| 518 | 20230607 | 101900 | 1896303604 | 1439 | 1439 | 1439 | 1438 | 3272 |
| 519 | 20230607 | 101800 | 1891598244 | 1440 | 1439 | 1440 | 1438 | 9695 |
| 520 | 20230607 | 101700 | 1877647682 | 1440 | 1440 | 1440 | 1439 | 224 |
| 521 | 20230607 | 101600 | 1877325312 | 1441 | 1440 | 1441 | 1440 | 8078 |
| 522 | 20230607 | 101500 | 1865692963 | 1441 | 1441 | 1442 | 1440 | 4937 |
| 523 | 20230607 | 101400 | 1858581022 | 1441 | 1445 | 1446 | 1441 | 13218 |
| 524 | 20230607 | 101300 | 1839514566 | 1445 | 1444 | 1445 | 1443 | 951 |
| 525 | 20230607 | 101200 | 1838141641 | 1444 | 1444 | 1444 | 1443 | 1634 |
| 526 | 20230607 | 101100 | 1835782445 | 1444 | 1445 | 1445 | 1443 | 2342 |
| 527 | 20230607 | 101000 | 1832398695 | 1445 | 1444 | 1446 | 1444 | 790 |
| 528 | 20230607 | 100900 | 1831257131 | 1444 | 1444 | 1444 | 1444 | 773 |
| 529 | 20230607 | 100800 | 1830140919 | 1444 | 1448 | 1448 | 1444 | 1425 |
| 530 | 20230607 | 100700 | 1828078972 | 1448 | 1443 | 1450 | 1443 | 9570 |
| 531 | 20230607 | 100600 | 1814236401 | 1444 | 1444 | 1444 | 1444 | 125 |
| 532 | 20230607 | 100500 | 1814055901 | 1444 | 1445 | 1446 | 1443 | 2660 |
| 533 | 20230607 | 100400 | 1810212492 | 1445 | 1447 | 1448 | 1442 | 18262 |
| 534 | 20230607 | 100300 | 1783822244 | 1449 | 1447 | 1449 | 1446 | 3966 |
| 535 | 20230607 | 100200 | 1778082669 | 1449 | 1446 | 1450 | 1446 | 12946 |
| 536 | 20230607 | 100100 | 1759335568 | 1447 | 1444 | 1447 | 1443 | 2694 |
| 537 | 20230607 | 100000 | 1755443382 | 1440 | 1441 | 1443 | 1440 | 7227 |
| 538 | 20230607 | 095900 | 1745023063 | 1440 | 1438 | 1442 | 1438 | 18676 |
| 539 | 20230607 | 095800 | 1718164979 | 1438 | 1440 | 1440 | 1437 | 6213 |
| 540 | 20230607 | 095700 | 1709225933 | 1439 | 1439 | 1440 | 1439 | 127 |
| 541 | 20230607 | 095600 | 1709043154 | 1439 | 1440 | 1440 | 1439 | 3526 |
| 542 | 20230607 | 095500 | 1703969014 | 1439 | 1438 | 1442 | 1438 | 16883 |
| 543 | 20230607 | 095400 | 1679653552 | 1441 | 1438 | 1443 | 1437 | 3724 |
| 544 | 20230607 | 095300 | 1674292502 | 1438 | 1438 | 1444 | 1435 | 31811 |
| 545 | 20230607 | 095200 | 1628556666 | 1438 | 1441 | 1441 | 1438 | 12075 |
| 546 | 20230607 | 095100 | 1611180947 | 1442 | 1439 | 1443 | 1439 | 2391 |
| 547 | 20230607 | 095000 | 1607735627 | 1439 | 1441 | 1442 | 1439 | 5677 |
| 548 | 20230607 | 094900 | 1599559801 | 1441 | 1440 | 1443 | 1440 | 19272 |
| 549 | 20230607 | 094800 | 1571806532 | 1440 | 1447 | 1447 | 1440 | 69356 |
| 550 | 20230607 | 094700 | 1471826354 | 1447 | 1447 | 1447 | 1446 | 5803 |
| 551 | 20230607 | 094600 | 1463435206 | 1447 | 1449 | 1449 | 1446 | 6201 |
| 552 | 20230607 | 094500 | 1454456539 | 1450 | 1451 | 1451 | 1449 | 14678 |
| 553 | 20230607 | 094400 | 1433174361 | 1450 | 1453 | 1453 | 1450 | 3953 |
| 554 | 20230607 | 094300 | 1427438797 | 1453 | 1451 | 1453 | 1451 | 3492 |
| 555 | 20230607 | 094200 | 1422369695 | 1452 | 1450 | 1452 | 1450 | 13401 |
| 556 | 20230607 | 094100 | 1402936324 | 1452 | 1452 | 1452 | 1450 | 2615 |
| 557 | 20230607 | 094000 | 1399141719 | 1453 | 1453 | 1453 | 1451 | 1682 |
| 558 | 20230607 | 093900 | 1396700013 | 1453 | 1451 | 1453 | 1451 | 2661 |
| 559 | 20230607 | 093800 | 1392836246 | 1451 | 1447 | 1452 | 1447 | 27344 |
| 560 | 20230607 | 093700 | 1353188729 | 1449 | 1447 | 1449 | 1445 | 43343 |
| 561 | 20230607 | 093600 | 1290538162 | 1446 | 1450 | 1450 | 1445 | 31346 |
| 562 | 20230607 | 093500 | 1245194695 | 1450 | 1450 | 1450 | 1448 | 8384 |
| 563 | 20230607 | 093400 | 1233046318 | 1450 | 1450 | 1452 | 1449 | 8800 |
| 564 | 20230607 | 093300 | 1220287760 | 1450 | 1451 | 1452 | 1449 | 15169 |
| 565 | 20230607 | 093200 | 1198293662 | 1451 | 1454 | 1454 | 1450 | 6316 |
| 566 | 20230607 | 093100 | 1189123662 | 1455 | 1451 | 1460 | 1451 | 2376 |
| 567 | 20230607 | 093000 | 1185672073 | 1452 | 1450 | 1452 | 1450 | 9254 |
| 568 | 20230607 | 092900 | 1172243622 | 1451 | 1450 | 1453 | 1445 | 44599 |
| 569 | 20230607 | 092800 | 1107603176 | 1450 | 1459 | 1459 | 1450 | 45073 |
| 570 | 20230607 | 092700 | 1042141564 | 1459 | 1457 | 1461 | 1456 | 8367 |
| 571 | 20230607 | 092600 | 1029936865 | 1457 | 1461 | 1462 | 1457 | 35530 |
| 572 | 20230607 | 092500 | 978059810 | 1461 | 1463 | 1463 | 1460 | 16826 |
| 573 | 20230607 | 092400 | 953473027 | 1463 | 1467 | 1467 | 1461 | 21115 |
| 574 | 20230607 | 092300 | 922572327 | 1467 | 1466 | 1467 | 1466 | 4278 |
| 575 | 20230607 | 092200 | 916300021 | 1467 | 1465 | 1467 | 1464 | 15293 |
| 576 | 20230607 | 092100 | 893895098 | 1465 | 1465 | 1465 | 1463 | 2613 |
| 577 | 20230607 | 092000 | 890067653 | 1462 | 1469 | 1469 | 1462 | 46658 |
| 578 | 20230607 | 091900 | 821705749 | 1469 | 1475 | 1475 | 1468 | 22924 |
| 579 | 20230607 | 091800 | 788000084 | 1475 | 1477 | 1477 | 1474 | 19150 |
| 580 | 20230607 | 091700 | 759743900 | 1476 | 1477 | 1479 | 1474 | 18025 |
| 581 | 20230607 | 091600 | 733126421 | 1477 | 1469 | 1477 | 1468 | 22945 |
| 582 | 20230607 | 091500 | 699381256 | 1469 | 1463 | 1469 | 1461 | 32701 |
| 583 | 20230607 | 091400 | 651543050 | 1463 | 1467 | 1467 | 1461 | 24900 |
| 584 | 20230607 | 091300 | 615098499 | 1467 | 1468 | 1469 | 1467 | 6180 |
| 585 | 20230607 | 091200 | 606030841 | 1469 | 1470 | 1470 | 1468 | 12641 |
| 586 | 20230607 | 091100 | 587462899 | 1470 | 1471 | 1472 | 1469 | 7502 |
| 587 | 20230607 | 091000 | 576436777 | 1472 | 1472 | 1473 | 1468 | 6099 |
| 588 | 20230607 | 090900 | 567458653 | 1472 | 1473 | 1474 | 1469 | 10671 |
| 589 | 20230607 | 090800 | 551766462 | 1474 | 1469 | 1474 | 1468 | 10644 |
| 590 | 20230607 | 090700 | 536119506 | 1469 | 1476 | 1478 | 1468 | 42807 |
| 591 | 20230607 | 090600 | 473084397 | 1475 | 1477 | 1485 | 1475 | 63001 |
| 592 | 20230607 | 090500 | 379939702 | 1479 | 1476 | 1481 | 1475 | 27876 |
| 593 | 20230607 | 090400 | 338783361 | 1475 | 1483 | 1484 | 1475 | 57045 |
| 594 | 20230607 | 090300 | 254504572 | 1484 | 1485 | 1486 | 1481 | 32456 |
| 595 | 20230607 | 090200 | 206385134 | 1485 | 1491 | 1494 | 1481 | 53416 |
| 596 | 20230607 | 090100 | 127085142 | 1491 | 1494 | 1498 | 1490 | 20306 |
| 597 | 20230607 | 090000 | 96749105 | 1494 | 1483 | 1494 | 1481 | 65219 |