29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 184500 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 39494 |
| 3 | 20230911 | 184400 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 4 | 20230911 | 184300 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 5 | 20230911 | 184200 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 6 | 20230911 | 184100 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 7 | 20230911 | 184000 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 8 | 20230911 | 183900 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 9 | 20230911 | 183800 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 10 | 20230911 | 183700 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 11 | 20230911 | 183600 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 12 | 20230911 | 183500 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 13 | 20230911 | 183400 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 14 | 20230911 | 183300 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 15 | 20230911 | 183200 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 16 | 20230911 | 183100 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 17 | 20230911 | 183000 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 18 | 20230911 | 182900 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 19 | 20230911 | 182800 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 20 | 20230911 | 182700 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 21 | 20230911 | 182600 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 22 | 20230911 | 182500 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 23 | 20230911 | 182400 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 24 | 20230911 | 182300 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 25 | 20230911 | 182200 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 26 | 20230911 | 182100 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 27 | 20230911 | 182000 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 28 | 20230911 | 181900 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 29 | 20230911 | 181800 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 30 | 20230911 | 181700 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 31 | 20230911 | 181600 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 32 | 20230911 | 181500 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 39494 |
| 33 | 20230911 | 181400 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 34 | 20230911 | 181300 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 35 | 20230911 | 181200 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 36 | 20230911 | 181100 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 37 | 20230911 | 181000 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 38 | 20230911 | 180900 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 39 | 20230911 | 180800 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 40 | 20230911 | 180700 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 41 | 20230911 | 180600 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 42 | 20230911 | 180500 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 43 | 20230911 | 180400 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 44 | 20230911 | 180300 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 45 | 20230911 | 180200 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 46 | 20230911 | 180100 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 47 | 20230911 | 180000 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 48 | 20230911 | 175900 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 49 | 20230911 | 175800 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 50 | 20230911 | 175700 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 51 | 20230911 | 175600 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 52 | 20230911 | 175500 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 53 | 20230911 | 175400 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 54 | 20230911 | 175300 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 55 | 20230911 | 175200 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 56 | 20230911 | 175100 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 57 | 20230911 | 175000 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 58 | 20230911 | 174900 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 59 | 20230911 | 174800 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 60 | 20230911 | 174700 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 61 | 20230911 | 174600 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 62 | 20230911 | 174500 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 39494 |
| 63 | 20230911 | 174400 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 64 | 20230911 | 174300 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 65 | 20230911 | 174200 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 66 | 20230911 | 174100 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 67 | 20230911 | 174000 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 68 | 20230911 | 173900 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 69 | 20230911 | 173800 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 70 | 20230911 | 173700 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 71 | 20230911 | 173600 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 72 | 20230911 | 173500 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 73 | 20230911 | 173400 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 74 | 20230911 | 173300 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 75 | 20230911 | 173200 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 76 | 20230911 | 173100 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 77 | 20230911 | 173000 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 78 | 20230911 | 172900 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 79 | 20230911 | 172800 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 80 | 20230911 | 172700 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 81 | 20230911 | 172600 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 82 | 20230911 | 172500 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 83 | 20230911 | 172400 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 84 | 20230911 | 172300 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 85 | 20230911 | 172200 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 86 | 20230911 | 172100 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 87 | 20230911 | 172000 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 88 | 20230911 | 171900 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 89 | 20230911 | 171800 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 90 | 20230911 | 171700 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 91 | 20230911 | 171600 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 92 | 20230911 | 171500 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 39494 |
| 93 | 20230911 | 171400 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 94 | 20230911 | 171300 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 95 | 20230911 | 171200 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 96 | 20230911 | 171100 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 97 | 20230911 | 171000 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 98 | 20230911 | 170900 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 99 | 20230911 | 170800 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 100 | 20230911 | 170700 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 101 | 20230911 | 170600 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 102 | 20230911 | 170500 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 103 | 20230911 | 170400 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 104 | 20230911 | 170300 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 105 | 20230911 | 170200 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 106 | 20230911 | 170100 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 107 | 20230911 | 170000 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 108 | 20230911 | 165900 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 109 | 20230911 | 165800 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 110 | 20230911 | 165700 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 111 | 20230911 | 165600 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 112 | 20230911 | 165500 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 113 | 20230911 | 165400 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 114 | 20230911 | 165300 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 115 | 20230911 | 165200 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 116 | 20230911 | 165100 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 117 | 20230911 | 165000 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 118 | 20230911 | 164900 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 119 | 20230911 | 164800 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 120 | 20230911 | 164700 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 121 | 20230911 | 164600 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 122 | 20230911 | 164500 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 39494 |
| 123 | 20230911 | 164400 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 124 | 20230911 | 164300 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 125 | 20230911 | 164200 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 126 | 20230911 | 164100 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 127 | 20230911 | 164000 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 128 | 20230911 | 163900 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 129 | 20230911 | 163800 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 130 | 20230911 | 163700 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 131 | 20230911 | 163600 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 132 | 20230911 | 163500 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 133 | 20230911 | 163400 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 134 | 20230911 | 163300 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 135 | 20230911 | 163200 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 136 | 20230911 | 163100 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 137 | 20230911 | 163000 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 138 | 20230911 | 162900 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 139 | 20230911 | 162800 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 140 | 20230911 | 162700 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 141 | 20230911 | 162600 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 142 | 20230911 | 162500 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 143 | 20230911 | 162400 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 144 | 20230911 | 162300 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 145 | 20230911 | 162200 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 146 | 20230911 | 162100 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 147 | 20230911 | 162000 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 148 | 20230911 | 161900 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 149 | 20230911 | 161800 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 150 | 20230911 | 161700 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 151 | 20230911 | 161600 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 152 | 20230911 | 161500 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 39494 |
| 153 | 20230911 | 161400 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 154 | 20230911 | 161300 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 155 | 20230911 | 161200 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 156 | 20230911 | 161100 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 157 | 20230911 | 161000 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 158 | 20230911 | 160900 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 159 | 20230911 | 160800 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 160 | 20230911 | 160700 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 161 | 20230911 | 160600 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 162 | 20230911 | 160500 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 163 | 20230911 | 160400 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 164 | 20230911 | 160300 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 165 | 20230911 | 160200 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 166 | 20230911 | 160100 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 167 | 20230911 | 160000 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 168 | 20230911 | 155900 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 169 | 20230911 | 155800 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 170 | 20230911 | 155700 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 171 | 20230911 | 155600 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 172 | 20230911 | 155500 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 173 | 20230911 | 155400 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 174 | 20230911 | 155300 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 175 | 20230911 | 155200 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 176 | 20230911 | 155100 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 177 | 20230911 | 155000 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 178 | 20230911 | 154900 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 179 | 20230911 | 154800 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 180 | 20230911 | 154700 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 181 | 20230911 | 154600 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 182 | 20230911 | 154500 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 39494 |
| 183 | 20230911 | 154400 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 184 | 20230911 | 154300 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 185 | 20230911 | 154200 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 186 | 20230911 | 154100 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 187 | 20230911 | 154000 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 188 | 20230911 | 153900 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 189 | 20230911 | 153800 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 190 | 20230911 | 153700 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 191 | 20230911 | 153600 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 192 | 20230911 | 153500 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 193 | 20230911 | 153400 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 194 | 20230911 | 153300 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 195 | 20230911 | 153200 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 196 | 20230911 | 153100 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 0 |
| 197 | 20230911 | 153000 | 4983165907 | 1651 | 1651 | 1651 | 1651 | 39494 |
| 198 | 20230911 | 152900 | 4917961313 | 1647 | 1647 | 1647 | 1647 | 0 |
| 199 | 20230911 | 152800 | 4917961313 | 1647 | 1647 | 1647 | 1647 | 0 |
| 200 | 20230911 | 152700 | 4917961313 | 1647 | 1647 | 1647 | 1647 | 0 |
| 201 | 20230911 | 152600 | 4917961313 | 1647 | 1647 | 1647 | 1647 | 0 |
| 202 | 20230911 | 152500 | 4917961313 | 1647 | 1647 | 1647 | 1647 | 0 |
| 203 | 20230911 | 152400 | 4917961313 | 1647 | 1647 | 1647 | 1647 | 0 |
| 204 | 20230911 | 152300 | 4917961313 | 1647 | 1647 | 1647 | 1647 | 0 |
| 205 | 20230911 | 152200 | 4917961313 | 1647 | 1647 | 1647 | 1647 | 0 |
| 206 | 20230911 | 152100 | 4917961313 | 1647 | 1647 | 1647 | 1647 | 0 |
| 207 | 20230911 | 152000 | 4917961313 | 1647 | 1647 | 1647 | 1647 | 0 |
| 208 | 20230911 | 151900 | 4917961313 | 1647 | 1651 | 1653 | 1645 | 10955 |
| 209 | 20230911 | 151800 | 4899902406 | 1652 | 1651 | 1655 | 1650 | 10009 |
| 210 | 20230911 | 151700 | 4883375543 | 1650 | 1647 | 1656 | 1647 | 1513 |
| 211 | 20230911 | 151600 | 4880879482 | 1647 | 1660 | 1660 | 1645 | 3507 |
| 212 | 20230911 | 151500 | 4875097647 | 1660 | 1654 | 1661 | 1650 | 33919 |
| 213 | 20230911 | 151400 | 4818825685 | 1655 | 1652 | 1656 | 1652 | 7936 |
| 214 | 20230911 | 151300 | 4805702297 | 1650 | 1647 | 1652 | 1641 | 8050 |
| 215 | 20230911 | 151200 | 4792435381 | 1639 | 1644 | 1649 | 1639 | 12738 |
| 216 | 20230911 | 151100 | 4771523840 | 1643 | 1643 | 1644 | 1642 | 2567 |
| 217 | 20230911 | 151000 | 4767306817 | 1643 | 1638 | 1643 | 1637 | 7816 |
| 218 | 20230911 | 150900 | 4754488470 | 1638 | 1639 | 1642 | 1638 | 941 |
| 219 | 20230911 | 150800 | 4752945976 | 1639 | 1638 | 1639 | 1636 | 11548 |
| 220 | 20230911 | 150700 | 4734045775 | 1637 | 1638 | 1638 | 1636 | 1988 |
| 221 | 20230911 | 150600 | 4730790368 | 1639 | 1642 | 1642 | 1637 | 768 |
| 222 | 20230911 | 150500 | 4729532062 | 1642 | 1642 | 1642 | 1639 | 1773 |
| 223 | 20230911 | 150400 | 4726625812 | 1642 | 1649 | 1650 | 1634 | 7892 |
| 224 | 20230911 | 150300 | 4713691072 | 1649 | 1655 | 1655 | 1649 | 34577 |
| 225 | 20230911 | 150200 | 4656616398 | 1656 | 1652 | 1656 | 1652 | 3859 |
| 226 | 20230911 | 150100 | 4650230071 | 1653 | 1655 | 1656 | 1652 | 3158 |
| 227 | 20230911 | 150000 | 4645005541 | 1654 | 1660 | 1660 | 1654 | 6209 |
| 228 | 20230911 | 145900 | 4634718703 | 1659 | 1660 | 1660 | 1655 | 9809 |
| 229 | 20230911 | 145800 | 4618441745 | 1661 | 1661 | 1663 | 1652 | 4666 |
| 230 | 20230911 | 145700 | 4610698689 | 1661 | 1636 | 1666 | 1636 | 63746 |
| 231 | 20230911 | 145600 | 4505251290 | 1636 | 1637 | 1637 | 1636 | 8149 |
| 232 | 20230911 | 145500 | 4491919041 | 1637 | 1634 | 1637 | 1632 | 4069 |
| 233 | 20230911 | 145400 | 4485267483 | 1636 | 1635 | 1636 | 1632 | 1086 |
| 234 | 20230911 | 145300 | 4483493499 | 1633 | 1635 | 1635 | 1631 | 1081 |
| 235 | 20230911 | 145200 | 4481728984 | 1631 | 1635 | 1636 | 1631 | 3133 |
| 236 | 20230911 | 145100 | 4476611113 | 1635 | 1633 | 1635 | 1631 | 18759 |
| 237 | 20230911 | 145000 | 4445992391 | 1633 | 1637 | 1637 | 1633 | 13469 |
| 238 | 20230911 | 144900 | 4423968574 | 1637 | 1638 | 1640 | 1637 | 4839 |
| 239 | 20230911 | 144800 | 4416046139 | 1638 | 1640 | 1640 | 1637 | 15159 |
| 240 | 20230911 | 144700 | 4391224907 | 1640 | 1640 | 1641 | 1638 | 14084 |
| 241 | 20230911 | 144600 | 4368139384 | 1640 | 1641 | 1643 | 1640 | 21953 |
| 242 | 20230911 | 144500 | 4332128006 | 1641 | 1642 | 1643 | 1641 | 4463 |
| 243 | 20230911 | 144400 | 4324799907 | 1641 | 1643 | 1643 | 1641 | 3827 |
| 244 | 20230911 | 144300 | 4318516763 | 1642 | 1641 | 1643 | 1641 | 5951 |
| 245 | 20230911 | 144200 | 4308745416 | 1641 | 1642 | 1642 | 1641 | 9353 |
| 246 | 20230911 | 144100 | 4293395040 | 1641 | 1641 | 1642 | 1641 | 2635 |
| 247 | 20230911 | 144000 | 4289070789 | 1641 | 1641 | 1642 | 1640 | 4644 |
| 248 | 20230911 | 143900 | 4281450465 | 1640 | 1641 | 1642 | 1640 | 5425 |
| 249 | 20230911 | 143800 | 4272550247 | 1642 | 1643 | 1643 | 1641 | 4340 |
| 250 | 20230911 | 143700 | 4265428233 | 1641 | 1642 | 1643 | 1641 | 347 |
| 251 | 20230911 | 143600 | 4264858758 | 1643 | 1641 | 1643 | 1640 | 1984 |
| 252 | 20230911 | 143500 | 4261601471 | 1643 | 1641 | 1643 | 1640 | 2933 |
| 253 | 20230911 | 143400 | 4256788844 | 1640 | 1641 | 1643 | 1640 | 21857 |
| 254 | 20230911 | 143300 | 4220941505 | 1641 | 1644 | 1648 | 1640 | 23009 |
| 255 | 20230911 | 143200 | 4183138722 | 1644 | 1645 | 1645 | 1643 | 10734 |
| 256 | 20230911 | 143100 | 4165495714 | 1645 | 1644 | 1645 | 1644 | 1146 |
| 257 | 20230911 | 143000 | 4163611640 | 1644 | 1644 | 1648 | 1644 | 2227 |
| 258 | 20230911 | 142900 | 4159949997 | 1644 | 1648 | 1648 | 1644 | 3201 |
| 259 | 20230911 | 142800 | 4154686813 | 1648 | 1644 | 1649 | 1644 | 9702 |
| 260 | 20230911 | 142700 | 4138701458 | 1648 | 1645 | 1648 | 1643 | 5437 |
| 261 | 20230911 | 142600 | 4129763729 | 1644 | 1643 | 1648 | 1643 | 4902 |
| 262 | 20230911 | 142500 | 4121705588 | 1643 | 1644 | 1648 | 1643 | 7172 |
| 263 | 20230911 | 142400 | 4109911061 | 1644 | 1643 | 1648 | 1643 | 4288 |
| 264 | 20230911 | 142300 | 4102864537 | 1643 | 1643 | 1643 | 1642 | 1011 |
| 265 | 20230911 | 142200 | 4101203664 | 1643 | 1640 | 1643 | 1640 | 3874 |
| 266 | 20230911 | 142100 | 4094848214 | 1641 | 1645 | 1649 | 1640 | 40915 |
| 267 | 20230911 | 142000 | 4027697425 | 1644 | 1644 | 1649 | 1644 | 3806 |
| 268 | 20230911 | 141900 | 4021438157 | 1644 | 1645 | 1645 | 1644 | 5770 |
| 269 | 20230911 | 141800 | 4011951077 | 1644 | 1644 | 1645 | 1644 | 1408 |
| 270 | 20230911 | 141700 | 4009636275 | 1644 | 1650 | 1650 | 1644 | 42896 |
| 271 | 20230911 | 141600 | 3939011884 | 1650 | 1650 | 1650 | 1647 | 14401 |
| 272 | 20230911 | 141500 | 3915281530 | 1648 | 1650 | 1650 | 1648 | 6956 |
| 273 | 20230911 | 141400 | 3903813008 | 1649 | 1651 | 1651 | 1649 | 7674 |
| 274 | 20230911 | 141300 | 3891151278 | 1651 | 1652 | 1652 | 1651 | 2993 |
| 275 | 20230911 | 141200 | 3886209705 | 1652 | 1652 | 1652 | 1652 | 2203 |
| 276 | 20230911 | 141100 | 3882570349 | 1652 | 1652 | 1652 | 1652 | 460 |
| 277 | 20230911 | 141000 | 3881810429 | 1652 | 1654 | 1654 | 1652 | 4989 |
| 278 | 20230911 | 140900 | 3873565593 | 1654 | 1654 | 1655 | 1653 | 5947 |
| 279 | 20230911 | 140800 | 3863728834 | 1654 | 1656 | 1656 | 1654 | 882 |
| 280 | 20230911 | 140700 | 3862269254 | 1654 | 1656 | 1656 | 1654 | 7118 |
| 281 | 20230911 | 140600 | 3850486113 | 1656 | 1657 | 1657 | 1656 | 1818 |
| 282 | 20230911 | 140500 | 3847474269 | 1657 | 1656 | 1657 | 1655 | 446 |
| 283 | 20230911 | 140400 | 3846735573 | 1656 | 1657 | 1658 | 1655 | 10713 |
| 284 | 20230911 | 140300 | 3828989591 | 1658 | 1657 | 1658 | 1657 | 631 |
| 285 | 20230911 | 140200 | 3827943904 | 1657 | 1657 | 1659 | 1657 | 121 |
| 286 | 20230911 | 140100 | 3827743405 | 1659 | 1657 | 1659 | 1657 | 1874 |
| 287 | 20230911 | 140000 | 3824638151 | 1656 | 1659 | 1659 | 1656 | 731 |
| 288 | 20230911 | 135900 | 3823427087 | 1656 | 1656 | 1659 | 1656 | 2434 |
| 289 | 20230911 | 135800 | 3819392027 | 1656 | 1656 | 1656 | 1655 | 2676 |
| 290 | 20230911 | 135700 | 3814960573 | 1656 | 1656 | 1657 | 1656 | 546 |
| 291 | 20230911 | 135600 | 3814056197 | 1656 | 1656 | 1657 | 1656 | 2849 |
| 292 | 20230911 | 135500 | 3809338111 | 1656 | 1656 | 1656 | 1655 | 1583 |
| 293 | 20230911 | 135400 | 3806717291 | 1656 | 1657 | 1657 | 1656 | 749 |
| 294 | 20230911 | 135300 | 3805476199 | 1657 | 1657 | 1658 | 1657 | 15 |
| 295 | 20230911 | 135200 | 3805451340 | 1658 | 1658 | 1658 | 1658 | 648 |
| 296 | 20230911 | 135100 | 3804376956 | 1658 | 1658 | 1658 | 1657 | 1358 |
| 297 | 20230911 | 135000 | 3802126209 | 1657 | 1658 | 1658 | 1657 | 1228 |
| 298 | 20230911 | 134900 | 3800091070 | 1658 | 1658 | 1658 | 1658 | 545 |
| 299 | 20230911 | 134800 | 3799187460 | 1658 | 1658 | 1658 | 1656 | 599 |
| 300 | 20230911 | 134700 | 3798194870 | 1658 | 1655 | 1658 | 1655 | 21 |
| 301 | 20230911 | 134600 | 3798160055 | 1655 | 1655 | 1655 | 1655 | 1662 |
| 302 | 20230911 | 134500 | 3795409445 | 1655 | 1655 | 1660 | 1655 | 7487 |
| 303 | 20230911 | 134400 | 3783014025 | 1654 | 1654 | 1654 | 1654 | 0 |
| 304 | 20230911 | 134300 | 3783014025 | 1654 | 1660 | 1660 | 1654 | 731 |
| 305 | 20230911 | 134200 | 3781801339 | 1660 | 1654 | 1660 | 1654 | 3791 |
| 306 | 20230911 | 134100 | 3775522559 | 1654 | 1660 | 1660 | 1654 | 2167 |
| 307 | 20230911 | 134000 | 3771930293 | 1659 | 1650 | 1659 | 1650 | 14260 |
| 308 | 20230911 | 133900 | 3748317084 | 1650 | 1650 | 1650 | 1649 | 1106 |
| 309 | 20230911 | 133800 | 3746492997 | 1650 | 1650 | 1655 | 1649 | 13139 |
| 310 | 20230911 | 133700 | 3724814573 | 1655 | 1649 | 1655 | 1649 | 104 |
| 311 | 20230911 | 133600 | 3724643071 | 1649 | 1648 | 1653 | 1647 | 34762 |
| 312 | 20230911 | 133500 | 3667267488 | 1648 | 1648 | 1650 | 1648 | 1897 |
| 313 | 20230911 | 133400 | 3664141225 | 1648 | 1647 | 1648 | 1646 | 1245 |
| 314 | 20230911 | 133300 | 3662089474 | 1646 | 1646 | 1648 | 1645 | 7293 |
| 315 | 20230911 | 133200 | 3650086032 | 1647 | 1648 | 1649 | 1647 | 4770 |
| 316 | 20230911 | 133100 | 3642226990 | 1648 | 1650 | 1650 | 1648 | 2512 |
| 317 | 20230911 | 133000 | 3638085187 | 1650 | 1650 | 1651 | 1649 | 1632 |
| 318 | 20230911 | 132900 | 3635392297 | 1650 | 1650 | 1651 | 1650 | 3986 |
| 319 | 20230911 | 132800 | 3628815297 | 1650 | 1649 | 1652 | 1649 | 3001 |
| 320 | 20230911 | 132700 | 3623861747 | 1652 | 1650 | 1652 | 1648 | 2270 |
| 321 | 20230911 | 132600 | 3620118908 | 1650 | 1649 | 1652 | 1649 | 1656 |
| 322 | 20230911 | 132500 | 3617388151 | 1652 | 1648 | 1652 | 1648 | 4526 |
| 323 | 20230911 | 132400 | 3609928443 | 1648 | 1652 | 1652 | 1648 | 3088 |
| 324 | 20230911 | 132300 | 3604835219 | 1649 | 1649 | 1649 | 1647 | 1779 |
| 325 | 20230911 | 132200 | 3601903648 | 1647 | 1648 | 1649 | 1646 | 5515 |
| 326 | 20230911 | 132100 | 3592818094 | 1648 | 1647 | 1648 | 1647 | 901 |
| 327 | 20230911 | 132000 | 3591334090 | 1646 | 1647 | 1647 | 1646 | 3239 |
| 328 | 20230911 | 131900 | 3586001294 | 1647 | 1649 | 1649 | 1646 | 5794 |
| 329 | 20230911 | 131800 | 3576456386 | 1649 | 1648 | 1650 | 1648 | 549 |
| 330 | 20230911 | 131700 | 3575551294 | 1647 | 1649 | 1649 | 1647 | 139 |
| 331 | 20230911 | 131600 | 3575322338 | 1648 | 1648 | 1650 | 1648 | 792 |
| 332 | 20230911 | 131500 | 3574016522 | 1647 | 1648 | 1648 | 1647 | 501 |
| 333 | 20230911 | 131400 | 3573191066 | 1647 | 1650 | 1650 | 1647 | 1235 |
| 334 | 20230911 | 131300 | 3571156589 | 1646 | 1645 | 1646 | 1645 | 1896 |
| 335 | 20230911 | 131200 | 3568036783 | 1650 | 1650 | 1650 | 1646 | 14743 |
| 336 | 20230911 | 131100 | 3543737110 | 1650 | 1650 | 1653 | 1650 | 2336 |
| 337 | 20230911 | 131000 | 3539882686 | 1653 | 1653 | 1653 | 1651 | 164 |
| 338 | 20230911 | 130900 | 3539611914 | 1650 | 1650 | 1650 | 1650 | 1192 |
| 339 | 20230911 | 130800 | 3537645114 | 1650 | 1651 | 1651 | 1649 | 3419 |
| 340 | 20230911 | 130700 | 3532005568 | 1649 | 1647 | 1650 | 1647 | 6810 |
| 341 | 20230911 | 130600 | 3520781402 | 1647 | 1648 | 1648 | 1647 | 373 |
| 342 | 20230911 | 130500 | 3520166759 | 1648 | 1648 | 1649 | 1648 | 6695 |
| 343 | 20230911 | 130400 | 3509133247 | 1648 | 1656 | 1656 | 1647 | 1694 |
| 344 | 20230911 | 130300 | 3506341044 | 1648 | 1647 | 1648 | 1645 | 3111 |
| 345 | 20230911 | 130200 | 3501221865 | 1647 | 1647 | 1649 | 1647 | 19322 |
| 346 | 20230911 | 130100 | 3469384647 | 1647 | 1646 | 1650 | 1646 | 3215 |
| 347 | 20230911 | 130000 | 3464082428 | 1646 | 1646 | 1647 | 1645 | 6023 |
| 348 | 20230911 | 125900 | 3454171151 | 1647 | 1647 | 1648 | 1646 | 4007 |
| 349 | 20230911 | 125800 | 3447572359 | 1647 | 1651 | 1651 | 1647 | 10518 |
| 350 | 20230911 | 125700 | 3430218811 | 1651 | 1656 | 1656 | 1651 | 14194 |
| 351 | 20230911 | 125600 | 3406758610 | 1656 | 1657 | 1657 | 1655 | 709 |
| 352 | 20230911 | 125500 | 3405585145 | 1659 | 1656 | 1660 | 1655 | 749 |
| 353 | 20230911 | 125400 | 3404345224 | 1655 | 1660 | 1660 | 1655 | 1743 |
| 354 | 20230911 | 125300 | 3401457379 | 1659 | 1655 | 1659 | 1654 | 1461 |
| 355 | 20230911 | 125200 | 3399039836 | 1655 | 1655 | 1655 | 1654 | 62 |
| 356 | 20230911 | 125100 | 3398937227 | 1655 | 1654 | 1655 | 1654 | 1868 |
| 357 | 20230911 | 125000 | 3395846095 | 1654 | 1655 | 1660 | 1654 | 162 |
| 358 | 20230911 | 124900 | 3395578077 | 1660 | 1658 | 1660 | 1654 | 6629 |
| 359 | 20230911 | 124800 | 3384586592 | 1655 | 1658 | 1658 | 1655 | 2626 |
| 360 | 20230911 | 124700 | 3380240553 | 1655 | 1655 | 1658 | 1655 | 1216 |
| 361 | 20230911 | 124600 | 3378227836 | 1655 | 1655 | 1655 | 1655 | 2684 |
| 362 | 20230911 | 124500 | 3373785816 | 1655 | 1657 | 1657 | 1655 | 733 |
| 363 | 20230911 | 124400 | 3372571872 | 1659 | 1657 | 1659 | 1657 | 4522 |
| 364 | 20230911 | 124300 | 3365073597 | 1657 | 1659 | 1660 | 1657 | 8132 |
| 365 | 20230911 | 124200 | 3351592524 | 1659 | 1660 | 1660 | 1659 | 24378 |
| 366 | 20230911 | 124100 | 3311139198 | 1660 | 1660 | 1661 | 1660 | 3430 |
| 367 | 20230911 | 124000 | 3305444571 | 1660 | 1661 | 1661 | 1660 | 2571 |
| 368 | 20230911 | 123900 | 3301176390 | 1661 | 1661 | 1661 | 1661 | 3990 |
| 369 | 20230911 | 123800 | 3294549000 | 1664 | 1666 | 1666 | 1661 | 3180 |
| 370 | 20230911 | 123700 | 3289265049 | 1662 | 1664 | 1664 | 1662 | 1741 |
| 371 | 20230911 | 123600 | 3286368536 | 1664 | 1664 | 1664 | 1664 | 4 |
| 372 | 20230911 | 123500 | 3286361880 | 1663 | 1664 | 1664 | 1663 | 315 |
| 373 | 20230911 | 123400 | 3285837751 | 1663 | 1663 | 1663 | 1662 | 254 |
| 374 | 20230911 | 123300 | 3285415356 | 1662 | 1666 | 1666 | 1662 | 7009 |
| 375 | 20230911 | 123200 | 3273753407 | 1666 | 1670 | 1670 | 1666 | 3275 |
| 376 | 20230911 | 123100 | 3268296123 | 1666 | 1670 | 1671 | 1666 | 9299 |
| 377 | 20230911 | 123000 | 3252773922 | 1670 | 1672 | 1672 | 1670 | 3472 |
| 378 | 20230911 | 122900 | 3246973714 | 1670 | 1667 | 1672 | 1664 | 24106 |
| 379 | 20230911 | 122800 | 3206720189 | 1667 | 1664 | 1667 | 1662 | 7999 |
| 380 | 20230911 | 122700 | 3193398206 | 1664 | 1660 | 1664 | 1660 | 1998 |
| 381 | 20230911 | 122600 | 3190078228 | 1659 | 1659 | 1660 | 1659 | 1185 |
| 382 | 20230911 | 122500 | 3188111583 | 1659 | 1660 | 1660 | 1659 | 5391 |
| 383 | 20230911 | 122400 | 3179165636 | 1659 | 1662 | 1665 | 1659 | 5596 |
| 384 | 20230911 | 122300 | 3169873478 | 1666 | 1667 | 1667 | 1666 | 40 |
| 385 | 20230911 | 122200 | 3169806818 | 1667 | 1667 | 1667 | 1667 | 34 |
| 386 | 20230911 | 122100 | 3169750140 | 1667 | 1654 | 1667 | 1654 | 6397 |
| 387 | 20230911 | 122000 | 3159108968 | 1662 | 1657 | 1663 | 1650 | 6516 |
| 388 | 20230911 | 121900 | 3148328570 | 1656 | 1661 | 1664 | 1656 | 4036 |
| 389 | 20230911 | 121800 | 3141641946 | 1661 | 1656 | 1661 | 1656 | 3658 |
| 390 | 20230911 | 121700 | 3135575825 | 1645 | 1659 | 1660 | 1645 | 7464 |
| 391 | 20230911 | 121600 | 3123241120 | 1659 | 1655 | 1659 | 1655 | 2719 |
| 392 | 20230911 | 121500 | 3118734919 | 1659 | 1655 | 1659 | 1646 | 10443 |
| 393 | 20230911 | 121400 | 3101465819 | 1655 | 1652 | 1655 | 1652 | 3706 |
| 394 | 20230911 | 121300 | 3095336314 | 1646 | 1652 | 1652 | 1645 | 5934 |
| 395 | 20230911 | 121200 | 3085559825 | 1652 | 1648 | 1652 | 1648 | 8204 |
| 396 | 20230911 | 121100 | 3072010417 | 1648 | 1652 | 1652 | 1645 | 323 |
| 397 | 20230911 | 121000 | 3071478795 | 1652 | 1645 | 1652 | 1644 | 4038 |
| 398 | 20230911 | 120900 | 3064818198 | 1645 | 1645 | 1652 | 1644 | 3432 |
| 399 | 20230911 | 120800 | 3059172850 | 1645 | 1645 | 1652 | 1644 | 1085 |
| 400 | 20230911 | 120700 | 3057384943 | 1644 | 1652 | 1653 | 1644 | 9449 |
| 401 | 20230911 | 120600 | 3041814908 | 1653 | 1655 | 1655 | 1652 | 579 |
| 402 | 20230911 | 120500 | 3040856861 | 1654 | 1655 | 1655 | 1648 | 269 |
| 403 | 20230911 | 120400 | 3040412761 | 1648 | 1646 | 1656 | 1645 | 7392 |
| 404 | 20230911 | 120300 | 3028248321 | 1646 | 1655 | 1656 | 1645 | 6777 |
| 405 | 20230911 | 120200 | 3017063695 | 1655 | 1654 | 1655 | 1650 | 3051 |
| 406 | 20230911 | 120100 | 3012016823 | 1649 | 1649 | 1650 | 1649 | 415 |
| 407 | 20230911 | 120000 | 3011332487 | 1647 | 1647 | 1648 | 1647 | 106 |
| 408 | 20230911 | 115900 | 3011157895 | 1647 | 1646 | 1652 | 1646 | 3107 |
| 409 | 20230911 | 115800 | 3006037856 | 1646 | 1651 | 1651 | 1644 | 18902 |
| 410 | 20230911 | 115700 | 2974886170 | 1652 | 1654 | 1654 | 1650 | 6238 |
| 411 | 20230911 | 115600 | 2964586500 | 1653 | 1652 | 1655 | 1652 | 4118 |
| 412 | 20230911 | 115500 | 2957777338 | 1651 | 1651 | 1652 | 1651 | 704 |
| 413 | 20230911 | 115400 | 2956614955 | 1651 | 1651 | 1653 | 1651 | 2407 |
| 414 | 20230911 | 115300 | 2952639364 | 1652 | 1652 | 1652 | 1651 | 2366 |
| 415 | 20230911 | 115200 | 2948731374 | 1652 | 1656 | 1656 | 1651 | 6601 |
| 416 | 20230911 | 115100 | 2937827183 | 1656 | 1653 | 1656 | 1651 | 4511 |
| 417 | 20230911 | 115000 | 2930374952 | 1653 | 1656 | 1656 | 1652 | 3838 |
| 418 | 20230911 | 114900 | 2924025956 | 1656 | 1657 | 1657 | 1656 | 3708 |
| 419 | 20230911 | 114800 | 2917884963 | 1657 | 1657 | 1657 | 1657 | 16 |
| 420 | 20230911 | 114700 | 2917858451 | 1658 | 1658 | 1660 | 1658 | 349 |
| 421 | 20230911 | 114600 | 2917279799 | 1660 | 1660 | 1660 | 1660 | 2058 |
| 422 | 20230911 | 114500 | 2913863519 | 1660 | 1660 | 1660 | 1659 | 2083 |
| 423 | 20230911 | 114400 | 2910406508 | 1660 | 1660 | 1660 | 1660 | 100 |
| 424 | 20230911 | 114300 | 2910240508 | 1659 | 1659 | 1660 | 1659 | 116 |
| 425 | 20230911 | 114200 | 2910048063 | 1659 | 1656 | 1660 | 1653 | 1684 |
| 426 | 20230911 | 114100 | 2907254096 | 1652 | 1658 | 1660 | 1652 | 538 |
| 427 | 20230911 | 114000 | 2906364467 | 1659 | 1653 | 1660 | 1651 | 4494 |
| 428 | 20230911 | 113900 | 2898942249 | 1653 | 1658 | 1658 | 1653 | 3776 |
| 429 | 20230911 | 113800 | 2892690915 | 1657 | 1656 | 1659 | 1655 | 85 |
| 430 | 20230911 | 113700 | 2892550062 | 1655 | 1655 | 1659 | 1653 | 2443 |
| 431 | 20230911 | 113600 | 2888507671 | 1659 | 1653 | 1659 | 1652 | 2347 |
| 432 | 20230911 | 113500 | 2884623526 | 1651 | 1651 | 1652 | 1650 | 5409 |
| 433 | 20230911 | 113400 | 2875693214 | 1651 | 1651 | 1652 | 1650 | 3407 |
| 434 | 20230911 | 113300 | 2870070009 | 1652 | 1663 | 1663 | 1652 | 23858 |
| 435 | 20230911 | 113200 | 2830520059 | 1663 | 1664 | 1666 | 1662 | 5697 |
| 436 | 20230911 | 113100 | 2821047005 | 1664 | 1663 | 1669 | 1663 | 2797 |
| 437 | 20230911 | 113000 | 2816391892 | 1663 | 1664 | 1664 | 1663 | 1419 |
| 438 | 20230911 | 112900 | 2814031689 | 1666 | 1671 | 1672 | 1665 | 2472 |
| 439 | 20230911 | 112800 | 2809908888 | 1672 | 1668 | 1672 | 1665 | 2943 |
| 440 | 20230911 | 112700 | 2804999780 | 1666 | 1669 | 1672 | 1666 | 6504 |
| 441 | 20230911 | 112600 | 2794147945 | 1672 | 1669 | 1672 | 1668 | 1476 |
| 442 | 20230911 | 112500 | 2791683665 | 1672 | 1669 | 1672 | 1668 | 1004 |
| 443 | 20230911 | 112400 | 2790008509 | 1672 | 1670 | 1672 | 1668 | 2129 |
| 444 | 20230911 | 112300 | 2786454695 | 1670 | 1668 | 1670 | 1668 | 3994 |
| 445 | 20230911 | 112200 | 2779790301 | 1668 | 1669 | 1671 | 1668 | 7228 |
| 446 | 20230911 | 112100 | 2767724603 | 1669 | 1669 | 1670 | 1669 | 3553 |
| 447 | 20230911 | 112000 | 2761793103 | 1672 | 1678 | 1678 | 1670 | 5782 |
| 448 | 20230911 | 111900 | 2752130686 | 1678 | 1670 | 1680 | 1670 | 10076 |
| 449 | 20230911 | 111800 | 2735292479 | 1671 | 1678 | 1683 | 1671 | 26271 |
| 450 | 20230911 | 111700 | 2691288418 | 1678 | 1690 | 1694 | 1676 | 30525 |
| 451 | 20230911 | 111600 | 2639877736 | 1688 | 1679 | 1690 | 1679 | 16831 |
| 452 | 20230911 | 111500 | 2611537043 | 1679 | 1677 | 1679 | 1672 | 8657 |
| 453 | 20230911 | 111400 | 2597017080 | 1677 | 1677 | 1677 | 1672 | 2551 |
| 454 | 20230911 | 111300 | 2592742047 | 1677 | 1675 | 1677 | 1670 | 9108 |
| 455 | 20230911 | 111200 | 2577505093 | 1674 | 1672 | 1675 | 1672 | 3749 |
| 456 | 20230911 | 111100 | 2571228654 | 1674 | 1678 | 1678 | 1672 | 5521 |
| 457 | 20230911 | 111000 | 2561976985 | 1677 | 1675 | 1678 | 1674 | 20946 |
| 458 | 20230911 | 110900 | 2526872602 | 1675 | 1669 | 1675 | 1668 | 6684 |
| 459 | 20230911 | 110800 | 2515690600 | 1668 | 1673 | 1673 | 1666 | 2285 |
| 460 | 20230911 | 110700 | 2511878797 | 1666 | 1663 | 1670 | 1662 | 15666 |
| 461 | 20230911 | 110600 | 2485774488 | 1663 | 1660 | 1663 | 1660 | 5573 |
| 462 | 20230911 | 110500 | 2476517090 | 1660 | 1661 | 1661 | 1657 | 1120 |
| 463 | 20230911 | 110400 | 2474661093 | 1661 | 1661 | 1661 | 1657 | 674 |
| 464 | 20230911 | 110300 | 2473541859 | 1648 | 1652 | 1652 | 1647 | 4601 |
| 465 | 20230911 | 110200 | 2465954536 | 1648 | 1658 | 1659 | 1647 | 18466 |
| 466 | 20230911 | 110100 | 2435432772 | 1658 | 1657 | 1659 | 1657 | 3688 |
| 467 | 20230911 | 110000 | 2429318865 | 1657 | 1658 | 1659 | 1657 | 2014 |
| 468 | 20230911 | 105900 | 2425979388 | 1658 | 1663 | 1663 | 1655 | 2270 |
| 469 | 20230911 | 105800 | 2422214030 | 1655 | 1663 | 1663 | 1655 | 9212 |
| 470 | 20230911 | 105700 | 2406922516 | 1663 | 1664 | 1665 | 1661 | 3781 |
| 471 | 20230911 | 105600 | 2400634584 | 1665 | 1665 | 1667 | 1662 | 18184 |
| 472 | 20230911 | 105500 | 2370347723 | 1662 | 1657 | 1665 | 1657 | 12977 |
| 473 | 20230911 | 105400 | 2348782041 | 1659 | 1659 | 1660 | 1659 | 246 |
| 474 | 20230911 | 105300 | 2348373716 | 1658 | 1650 | 1658 | 1650 | 8422 |
| 475 | 20230911 | 105200 | 2334424687 | 1649 | 1649 | 1649 | 1649 | 0 |
| 476 | 20230911 | 105100 | 2334424687 | 1649 | 1647 | 1650 | 1647 | 3360 |
| 477 | 20230911 | 105000 | 2328888975 | 1648 | 1650 | 1650 | 1648 | 8268 |
| 478 | 20230911 | 104900 | 2315261072 | 1648 | 1646 | 1648 | 1646 | 730 |
| 479 | 20230911 | 104800 | 2314059384 | 1646 | 1651 | 1654 | 1646 | 5215 |
| 480 | 20230911 | 104700 | 2305457517 | 1650 | 1651 | 1655 | 1650 | 11781 |
| 481 | 20230911 | 104600 | 2286013181 | 1651 | 1645 | 1651 | 1645 | 4039 |
| 482 | 20230911 | 104500 | 2279353618 | 1649 | 1649 | 1649 | 1644 | 5168 |
| 483 | 20230911 | 104400 | 2270852777 | 1649 | 1646 | 1649 | 1643 | 4485 |
| 484 | 20230911 | 104300 | 2263470724 | 1646 | 1642 | 1646 | 1641 | 8835 |
| 485 | 20230911 | 104200 | 2248947139 | 1644 | 1645 | 1646 | 1641 | 7011 |
| 486 | 20230911 | 104100 | 2237417035 | 1645 | 1643 | 1646 | 1643 | 2868 |
| 487 | 20230911 | 104000 | 2232699069 | 1645 | 1646 | 1646 | 1643 | 6907 |
| 488 | 20230911 | 103900 | 2221340890 | 1645 | 1637 | 1645 | 1637 | 17612 |
| 489 | 20230911 | 103800 | 2192441984 | 1637 | 1638 | 1640 | 1637 | 9904 |
| 490 | 20230911 | 103700 | 2176213641 | 1639 | 1638 | 1639 | 1638 | 1627 |
| 491 | 20230911 | 103600 | 2173548359 | 1637 | 1636 | 1637 | 1635 | 809 |
| 492 | 20230911 | 103500 | 2172224392 | 1635 | 1635 | 1636 | 1633 | 8630 |
| 493 | 20230911 | 103400 | 2158120994 | 1635 | 1640 | 1641 | 1634 | 42564 |
| 494 | 20230911 | 103300 | 2088398095 | 1640 | 1641 | 1644 | 1640 | 32870 |
| 495 | 20230911 | 103200 | 2034452394 | 1641 | 1641 | 1642 | 1641 | 1676 |
| 496 | 20230911 | 103100 | 2031701647 | 1641 | 1644 | 1644 | 1641 | 12245 |
| 497 | 20230911 | 103000 | 2011589889 | 1644 | 1645 | 1646 | 1643 | 4035 |
| 498 | 20230911 | 102900 | 2004956538 | 1645 | 1645 | 1646 | 1642 | 6203 |
| 499 | 20230911 | 102800 | 1994766544 | 1646 | 1648 | 1649 | 1645 | 3257 |
| 500 | 20230911 | 102700 | 1989405444 | 1649 | 1651 | 1651 | 1648 | 3089 |
| 501 | 20230911 | 102600 | 1984313268 | 1651 | 1651 | 1651 | 1651 | 103 |
| 502 | 20230911 | 102500 | 1984143215 | 1651 | 1648 | 1651 | 1647 | 515 |
| 503 | 20230911 | 102400 | 1983294913 | 1652 | 1645 | 1652 | 1645 | 11929 |
| 504 | 20230911 | 102300 | 1963644784 | 1647 | 1644 | 1647 | 1643 | 18734 |
| 505 | 20230911 | 102200 | 1932854296 | 1643 | 1646 | 1646 | 1643 | 8521 |
| 506 | 20230911 | 102100 | 1918841533 | 1647 | 1656 | 1656 | 1646 | 16359 |
| 507 | 20230911 | 102000 | 1891854981 | 1654 | 1656 | 1657 | 1654 | 4746 |
| 508 | 20230911 | 101900 | 1883998553 | 1656 | 1659 | 1660 | 1656 | 11942 |
| 509 | 20230911 | 101800 | 1864203996 | 1659 | 1659 | 1659 | 1656 | 3041 |
| 510 | 20230911 | 101700 | 1859162971 | 1659 | 1656 | 1659 | 1656 | 294 |
| 511 | 20230911 | 101600 | 1858675969 | 1656 | 1656 | 1660 | 1656 | 1872 |
| 512 | 20230911 | 101500 | 1855575858 | 1656 | 1661 | 1663 | 1656 | 32323 |
| 513 | 20230911 | 101400 | 1801927749 | 1661 | 1662 | 1663 | 1661 | 14938 |
| 514 | 20230911 | 101300 | 1777101497 | 1662 | 1662 | 1663 | 1662 | 1572 |
| 515 | 20230911 | 101200 | 1774487743 | 1661 | 1665 | 1665 | 1661 | 4557 |
| 516 | 20230911 | 101100 | 1766910753 | 1665 | 1666 | 1666 | 1662 | 4164 |
| 517 | 20230911 | 101000 | 1759977810 | 1661 | 1665 | 1666 | 1661 | 4682 |
| 518 | 20230911 | 100900 | 1752188938 | 1665 | 1662 | 1665 | 1660 | 1960 |
| 519 | 20230911 | 100800 | 1748934261 | 1661 | 1666 | 1666 | 1661 | 984 |
| 520 | 20230911 | 100700 | 1747299489 | 1667 | 1667 | 1668 | 1659 | 15734 |
| 521 | 20230911 | 100600 | 1721117666 | 1667 | 1662 | 1667 | 1662 | 16932 |
| 522 | 20230911 | 100500 | 1692924315 | 1662 | 1663 | 1663 | 1656 | 6602 |
| 523 | 20230911 | 100400 | 1681971663 | 1663 | 1660 | 1665 | 1660 | 6128 |
| 524 | 20230911 | 100300 | 1671797805 | 1666 | 1665 | 1666 | 1665 | 81 |
| 525 | 20230911 | 100200 | 1671662923 | 1658 | 1666 | 1668 | 1658 | 24115 |
| 526 | 20230911 | 100100 | 1631494810 | 1661 | 1656 | 1666 | 1656 | 28384 |
| 527 | 20230911 | 100000 | 1584321456 | 1656 | 1648 | 1657 | 1648 | 4670 |
| 528 | 20230911 | 095900 | 1576598278 | 1647 | 1646 | 1651 | 1646 | 383 |
| 529 | 20230911 | 095800 | 1575967104 | 1646 | 1646 | 1651 | 1646 | 2602 |
| 530 | 20230911 | 095700 | 1571683712 | 1645 | 1650 | 1651 | 1645 | 7677 |
| 531 | 20230911 | 095600 | 1559045069 | 1651 | 1645 | 1651 | 1644 | 7916 |
| 532 | 20230911 | 095500 | 1546003042 | 1644 | 1646 | 1650 | 1644 | 7108 |
| 533 | 20230911 | 095400 | 1534313674 | 1645 | 1649 | 1649 | 1644 | 1745 |
| 534 | 20230911 | 095300 | 1531441684 | 1650 | 1645 | 1650 | 1643 | 16552 |
| 535 | 20230911 | 095200 | 1504229456 | 1650 | 1643 | 1650 | 1643 | 17119 |
| 536 | 20230911 | 095100 | 1476090495 | 1648 | 1647 | 1648 | 1642 | 20554 |
| 537 | 20230911 | 095000 | 1442283524 | 1648 | 1650 | 1650 | 1647 | 4328 |
| 538 | 20230911 | 094900 | 1435147182 | 1650 | 1656 | 1656 | 1650 | 17609 |
| 539 | 20230911 | 094800 | 1406026232 | 1656 | 1660 | 1660 | 1656 | 6234 |
| 540 | 20230911 | 094700 | 1395702079 | 1660 | 1659 | 1660 | 1656 | 7144 |
| 541 | 20230911 | 094600 | 1383850638 | 1659 | 1656 | 1659 | 1655 | 2987 |
| 542 | 20230911 | 094500 | 1378895964 | 1656 | 1659 | 1659 | 1655 | 286 |
| 543 | 20230911 | 094400 | 1378421886 | 1654 | 1653 | 1660 | 1652 | 1626 |
| 544 | 20230911 | 094300 | 1375733757 | 1653 | 1660 | 1660 | 1651 | 37188 |
| 545 | 20230911 | 094200 | 1314296790 | 1660 | 1652 | 1661 | 1651 | 9129 |
| 546 | 20230911 | 094100 | 1299194749 | 1651 | 1655 | 1655 | 1651 | 7266 |
| 547 | 20230911 | 094000 | 1287181452 | 1655 | 1654 | 1655 | 1653 | 1637 |
| 548 | 20230911 | 093900 | 1284473789 | 1652 | 1657 | 1657 | 1652 | 7445 |
| 549 | 20230911 | 093800 | 1272162672 | 1660 | 1660 | 1660 | 1655 | 1150 |
| 550 | 20230911 | 093700 | 1270255560 | 1661 | 1660 | 1661 | 1656 | 2675 |
| 551 | 20230911 | 093600 | 1265815399 | 1655 | 1656 | 1656 | 1655 | 3078 |
| 552 | 20230911 | 093500 | 1260719967 | 1655 | 1661 | 1662 | 1655 | 2509 |
| 553 | 20230911 | 093400 | 1256565628 | 1654 | 1660 | 1663 | 1652 | 30420 |
| 554 | 20230911 | 093300 | 1206086957 | 1651 | 1650 | 1660 | 1649 | 1563 |
| 555 | 20230911 | 093200 | 1203507479 | 1650 | 1652 | 1660 | 1649 | 6494 |
| 556 | 20230911 | 093100 | 1192757932 | 1652 | 1650 | 1652 | 1646 | 1581 |
| 557 | 20230911 | 093000 | 1190150953 | 1650 | 1644 | 1650 | 1644 | 6666 |
| 558 | 20230911 | 092900 | 1179177943 | 1644 | 1647 | 1648 | 1644 | 13029 |
| 559 | 20230911 | 092800 | 1157738292 | 1647 | 1646 | 1650 | 1642 | 11731 |
| 560 | 20230911 | 092700 | 1138431927 | 1646 | 1652 | 1652 | 1646 | 4106 |
| 561 | 20230911 | 092600 | 1131655006 | 1644 | 1653 | 1653 | 1641 | 34069 |
| 562 | 20230911 | 092500 | 1075474034 | 1650 | 1652 | 1653 | 1650 | 15323 |
| 563 | 20230911 | 092400 | 1050182146 | 1652 | 1655 | 1655 | 1651 | 11690 |
| 564 | 20230911 | 092300 | 1030870902 | 1652 | 1660 | 1666 | 1652 | 7670 |
| 565 | 20230911 | 092200 | 1018149009 | 1651 | 1660 | 1666 | 1651 | 6446 |
| 566 | 20230911 | 092100 | 1007486411 | 1660 | 1660 | 1667 | 1652 | 33937 |
| 567 | 20230911 | 092000 | 951179045 | 1658 | 1660 | 1660 | 1657 | 3304 |
| 568 | 20230911 | 091900 | 945698416 | 1657 | 1661 | 1661 | 1655 | 14294 |
| 569 | 20230911 | 091800 | 921987155 | 1660 | 1661 | 1661 | 1660 | 6779 |
| 570 | 20230911 | 091700 | 910731445 | 1660 | 1661 | 1661 | 1660 | 1469 |
| 571 | 20230911 | 091600 | 908292817 | 1661 | 1669 | 1669 | 1660 | 6643 |
| 572 | 20230911 | 091500 | 897246555 | 1669 | 1665 | 1670 | 1658 | 29282 |
| 573 | 20230911 | 091400 | 848528398 | 1665 | 1659 | 1666 | 1655 | 20240 |
| 574 | 20230911 | 091300 | 814938692 | 1659 | 1651 | 1660 | 1650 | 21790 |
| 575 | 20230911 | 091200 | 778860665 | 1643 | 1645 | 1650 | 1643 | 3484 |
| 576 | 20230911 | 091100 | 773127352 | 1643 | 1642 | 1652 | 1640 | 17923 |
| 577 | 20230911 | 091000 | 743631705 | 1639 | 1639 | 1645 | 1639 | 13666 |
| 578 | 20230911 | 090900 | 721228314 | 1645 | 1635 | 1645 | 1633 | 19377 |
| 579 | 20230911 | 090800 | 689479992 | 1633 | 1636 | 1639 | 1632 | 20856 |
| 580 | 20230911 | 090700 | 655391750 | 1636 | 1658 | 1659 | 1635 | 22004 |
| 581 | 20230911 | 090600 | 619325658 | 1658 | 1666 | 1667 | 1643 | 11179 |
| 582 | 20230911 | 090500 | 600847260 | 1662 | 1631 | 1669 | 1630 | 55729 |
| 583 | 20230911 | 090400 | 509137863 | 1630 | 1633 | 1638 | 1628 | 34288 |
| 584 | 20230911 | 090300 | 453131213 | 1633 | 1631 | 1643 | 1631 | 22193 |
| 585 | 20230911 | 090200 | 416897861 | 1631 | 1624 | 1643 | 1616 | 98468 |
| 586 | 20230911 | 090100 | 256647810 | 1625 | 1656 | 1656 | 1625 | 85184 |
| 587 | 20230911 | 090000 | 116844448 | 1656 | 1658 | 1674 | 1650 | 70461 |