30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 184500 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 383972 |
| 3 | 20230914 | 184400 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 4 | 20230914 | 184300 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 5 | 20230914 | 184200 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 6 | 20230914 | 184100 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 7 | 20230914 | 184000 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 8 | 20230914 | 183900 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 9 | 20230914 | 183800 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 10 | 20230914 | 183700 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 11 | 20230914 | 183600 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 12 | 20230914 | 183500 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 13 | 20230914 | 183400 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 14 | 20230914 | 183300 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 15 | 20230914 | 183200 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 16 | 20230914 | 183100 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 17 | 20230914 | 183000 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 18 | 20230914 | 182900 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 19 | 20230914 | 182800 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 20 | 20230914 | 182700 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 21 | 20230914 | 182600 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 22 | 20230914 | 182500 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 23 | 20230914 | 182400 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 24 | 20230914 | 182300 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 25 | 20230914 | 182200 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 26 | 20230914 | 182100 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 27 | 20230914 | 182000 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 28 | 20230914 | 181900 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 29 | 20230914 | 181800 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 30 | 20230914 | 181700 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 31 | 20230914 | 181600 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 32 | 20230914 | 181500 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 383972 |
| 33 | 20230914 | 181400 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 34 | 20230914 | 181300 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 35 | 20230914 | 181200 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 36 | 20230914 | 181100 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 37 | 20230914 | 181000 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 38 | 20230914 | 180900 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 39 | 20230914 | 180800 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 40 | 20230914 | 180700 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 41 | 20230914 | 180600 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 42 | 20230914 | 180500 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 43 | 20230914 | 180400 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 44 | 20230914 | 180300 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 45 | 20230914 | 180200 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 46 | 20230914 | 180100 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 47 | 20230914 | 180000 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 48 | 20230914 | 175900 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 49 | 20230914 | 175800 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 50 | 20230914 | 175700 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 51 | 20230914 | 175600 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 52 | 20230914 | 175500 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 53 | 20230914 | 175400 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 54 | 20230914 | 175300 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 55 | 20230914 | 175200 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 56 | 20230914 | 175100 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 57 | 20230914 | 175000 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 58 | 20230914 | 174900 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 59 | 20230914 | 174800 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 60 | 20230914 | 174700 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 61 | 20230914 | 174600 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 62 | 20230914 | 174500 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 383972 |
| 63 | 20230914 | 174400 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 64 | 20230914 | 174300 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 65 | 20230914 | 174200 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 66 | 20230914 | 174100 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 67 | 20230914 | 174000 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 68 | 20230914 | 173900 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 69 | 20230914 | 173800 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 70 | 20230914 | 173700 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 71 | 20230914 | 173600 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 72 | 20230914 | 173500 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 73 | 20230914 | 173400 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 74 | 20230914 | 173300 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 75 | 20230914 | 173200 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 76 | 20230914 | 173100 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 77 | 20230914 | 173000 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 78 | 20230914 | 172900 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 79 | 20230914 | 172800 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 80 | 20230914 | 172700 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 81 | 20230914 | 172600 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 82 | 20230914 | 172500 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 83 | 20230914 | 172400 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 84 | 20230914 | 172300 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 85 | 20230914 | 172200 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 86 | 20230914 | 172100 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 87 | 20230914 | 172000 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 88 | 20230914 | 171900 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 89 | 20230914 | 171800 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 90 | 20230914 | 171700 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 91 | 20230914 | 171600 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 92 | 20230914 | 171500 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 383972 |
| 93 | 20230914 | 171400 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 94 | 20230914 | 171300 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 95 | 20230914 | 171200 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 96 | 20230914 | 171100 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 97 | 20230914 | 171000 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 98 | 20230914 | 170900 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 99 | 20230914 | 170800 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 100 | 20230914 | 170700 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 101 | 20230914 | 170600 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 102 | 20230914 | 170500 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 103 | 20230914 | 170400 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 104 | 20230914 | 170300 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 105 | 20230914 | 170200 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 106 | 20230914 | 170100 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 107 | 20230914 | 170000 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 108 | 20230914 | 165900 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 109 | 20230914 | 165800 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 110 | 20230914 | 165700 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 111 | 20230914 | 165600 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 112 | 20230914 | 165500 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 113 | 20230914 | 165400 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 114 | 20230914 | 165300 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 115 | 20230914 | 165200 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 116 | 20230914 | 165100 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 117 | 20230914 | 165000 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 118 | 20230914 | 164900 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 119 | 20230914 | 164800 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 120 | 20230914 | 164700 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 121 | 20230914 | 164600 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 122 | 20230914 | 164500 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 383972 |
| 123 | 20230914 | 164400 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 124 | 20230914 | 164300 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 125 | 20230914 | 164200 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 126 | 20230914 | 164100 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 127 | 20230914 | 164000 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 128 | 20230914 | 163900 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 129 | 20230914 | 163800 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 130 | 20230914 | 163700 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 131 | 20230914 | 163600 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 132 | 20230914 | 163500 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 133 | 20230914 | 163400 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 134 | 20230914 | 163300 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 135 | 20230914 | 163200 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 136 | 20230914 | 163100 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 137 | 20230914 | 163000 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 138 | 20230914 | 162900 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 139 | 20230914 | 162800 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 140 | 20230914 | 162700 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 141 | 20230914 | 162600 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 142 | 20230914 | 162500 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 143 | 20230914 | 162400 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 144 | 20230914 | 162300 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 145 | 20230914 | 162200 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 146 | 20230914 | 162100 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 147 | 20230914 | 162000 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 148 | 20230914 | 161900 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 149 | 20230914 | 161800 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 150 | 20230914 | 161700 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 151 | 20230914 | 161600 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 152 | 20230914 | 161500 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 383972 |
| 153 | 20230914 | 161400 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 154 | 20230914 | 161300 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 155 | 20230914 | 161200 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 156 | 20230914 | 161100 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 157 | 20230914 | 161000 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 158 | 20230914 | 160900 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 159 | 20230914 | 160800 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 160 | 20230914 | 160700 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 161 | 20230914 | 160600 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 162 | 20230914 | 160500 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 163 | 20230914 | 160400 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 164 | 20230914 | 160300 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 165 | 20230914 | 160200 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 166 | 20230914 | 160100 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 167 | 20230914 | 160000 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 168 | 20230914 | 155900 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 169 | 20230914 | 155800 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 170 | 20230914 | 155700 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 171 | 20230914 | 155600 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 172 | 20230914 | 155500 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 173 | 20230914 | 155400 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 174 | 20230914 | 155300 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 175 | 20230914 | 155200 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 176 | 20230914 | 155100 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 177 | 20230914 | 155000 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 178 | 20230914 | 154900 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 179 | 20230914 | 154800 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 180 | 20230914 | 154700 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 181 | 20230914 | 154600 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 182 | 20230914 | 154500 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 383972 |
| 183 | 20230914 | 154400 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 184 | 20230914 | 154300 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 185 | 20230914 | 154200 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 186 | 20230914 | 154100 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 187 | 20230914 | 154000 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 188 | 20230914 | 153900 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 189 | 20230914 | 153800 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 190 | 20230914 | 153700 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 191 | 20230914 | 153600 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 192 | 20230914 | 153500 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 193 | 20230914 | 153400 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 194 | 20230914 | 153300 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 195 | 20230914 | 153200 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 196 | 20230914 | 153100 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 0 |
| 197 | 20230914 | 153000 | 33887714429 | 1448 | 1448 | 1448 | 1448 | 383972 |
| 198 | 20230914 | 152900 | 33331722973 | 1455 | 1455 | 1455 | 1455 | 0 |
| 199 | 20230914 | 152800 | 33331722973 | 1455 | 1455 | 1455 | 1455 | 0 |
| 200 | 20230914 | 152700 | 33331722973 | 1455 | 1455 | 1455 | 1455 | 0 |
| 201 | 20230914 | 152600 | 33331722973 | 1455 | 1455 | 1455 | 1455 | 0 |
| 202 | 20230914 | 152500 | 33331722973 | 1455 | 1455 | 1455 | 1455 | 0 |
| 203 | 20230914 | 152400 | 33331722973 | 1455 | 1455 | 1455 | 1455 | 0 |
| 204 | 20230914 | 152300 | 33331722973 | 1455 | 1455 | 1455 | 1455 | 0 |
| 205 | 20230914 | 152200 | 33331722973 | 1455 | 1455 | 1455 | 1455 | 0 |
| 206 | 20230914 | 152100 | 33331722973 | 1455 | 1455 | 1455 | 1455 | 0 |
| 207 | 20230914 | 152000 | 33331722973 | 1455 | 1455 | 1455 | 1455 | 0 |
| 208 | 20230914 | 151900 | 33331722973 | 1455 | 1455 | 1455 | 1450 | 52172 |
| 209 | 20230914 | 151800 | 33256036091 | 1455 | 1452 | 1460 | 1435 | 109899 |
| 210 | 20230914 | 151700 | 33096829366 | 1460 | 1449 | 1461 | 1447 | 89970 |
| 211 | 20230914 | 151600 | 32965975658 | 1460 | 1450 | 1464 | 1436 | 181130 |
| 212 | 20230914 | 151500 | 32703700143 | 1423 | 1423 | 1423 | 1423 | 0 |
| 213 | 20230914 | 151400 | 32703700143 | 1423 | 1423 | 1423 | 1423 | 0 |
| 214 | 20230914 | 151300 | 32703700143 | 1423 | 1476 | 1478 | 1423 | 427196 |
| 215 | 20230914 | 151200 | 32081445986 | 1477 | 1480 | 1481 | 1476 | 17714 |
| 216 | 20230914 | 151100 | 32055273802 | 1480 | 1478 | 1481 | 1477 | 18085 |
| 217 | 20230914 | 151000 | 32028544317 | 1477 | 1483 | 1483 | 1476 | 23657 |
| 218 | 20230914 | 150900 | 31993539559 | 1483 | 1485 | 1485 | 1483 | 13081 |
| 219 | 20230914 | 150800 | 31974132297 | 1485 | 1485 | 1487 | 1484 | 11068 |
| 220 | 20230914 | 150700 | 31957697231 | 1486 | 1487 | 1488 | 1486 | 11708 |
| 221 | 20230914 | 150600 | 31940290417 | 1487 | 1487 | 1487 | 1484 | 10745 |
| 222 | 20230914 | 150500 | 31924331911 | 1487 | 1487 | 1488 | 1486 | 12066 |
| 223 | 20230914 | 150400 | 31906385397 | 1487 | 1490 | 1490 | 1487 | 7597 |
| 224 | 20230914 | 150300 | 31895079004 | 1489 | 1488 | 1490 | 1486 | 15978 |
| 225 | 20230914 | 150200 | 31871302832 | 1488 | 1485 | 1489 | 1485 | 17218 |
| 226 | 20230914 | 150100 | 31845707573 | 1485 | 1481 | 1485 | 1481 | 8010 |
| 227 | 20230914 | 150000 | 31833827731 | 1481 | 1482 | 1482 | 1480 | 7076 |
| 228 | 20230914 | 145900 | 31823350851 | 1482 | 1481 | 1482 | 1480 | 5168 |
| 229 | 20230914 | 145800 | 31815698000 | 1481 | 1478 | 1481 | 1477 | 13810 |
| 230 | 20230914 | 145700 | 31795266358 | 1477 | 1478 | 1479 | 1476 | 16167 |
| 231 | 20230914 | 145600 | 31771391239 | 1478 | 1478 | 1479 | 1478 | 6417 |
| 232 | 20230914 | 145500 | 31761906725 | 1477 | 1475 | 1478 | 1475 | 5587 |
| 233 | 20230914 | 145400 | 31753654795 | 1476 | 1476 | 1477 | 1475 | 3657 |
| 234 | 20230914 | 145300 | 31748257156 | 1477 | 1476 | 1477 | 1476 | 5011 |
| 235 | 20230914 | 145200 | 31740859068 | 1475 | 1476 | 1476 | 1474 | 9425 |
| 236 | 20230914 | 145100 | 31726953295 | 1473 | 1475 | 1476 | 1473 | 31958 |
| 237 | 20230914 | 145000 | 31679851916 | 1476 | 1477 | 1477 | 1474 | 6735 |
| 238 | 20230914 | 144900 | 31669916048 | 1477 | 1477 | 1479 | 1477 | 11216 |
| 239 | 20230914 | 144800 | 31653343941 | 1477 | 1477 | 1477 | 1475 | 4222 |
| 240 | 20230914 | 144700 | 31647109611 | 1477 | 1476 | 1477 | 1475 | 2321 |
| 241 | 20230914 | 144600 | 31643684249 | 1477 | 1477 | 1477 | 1475 | 7393 |
| 242 | 20230914 | 144500 | 31632774515 | 1477 | 1476 | 1478 | 1474 | 19694 |
| 243 | 20230914 | 144400 | 31603724492 | 1476 | 1479 | 1479 | 1476 | 21687 |
| 244 | 20230914 | 144300 | 31571694701 | 1478 | 1478 | 1480 | 1477 | 10766 |
| 245 | 20230914 | 144200 | 31555783543 | 1480 | 1477 | 1481 | 1477 | 4891 |
| 246 | 20230914 | 144100 | 31548553141 | 1477 | 1478 | 1481 | 1476 | 14805 |
| 247 | 20230914 | 144000 | 31526690574 | 1478 | 1478 | 1480 | 1476 | 4560 |
| 248 | 20230914 | 143900 | 31519954454 | 1478 | 1480 | 1480 | 1476 | 1405 |
| 249 | 20230914 | 143800 | 31517879115 | 1481 | 1481 | 1481 | 1477 | 13946 |
| 250 | 20230914 | 143700 | 31497248192 | 1481 | 1483 | 1484 | 1481 | 12603 |
| 251 | 20230914 | 143600 | 31478568947 | 1482 | 1481 | 1484 | 1481 | 5371 |
| 252 | 20230914 | 143500 | 31470607393 | 1483 | 1481 | 1483 | 1481 | 3866 |
| 253 | 20230914 | 143400 | 31464879875 | 1481 | 1480 | 1481 | 1478 | 1118 |
| 254 | 20230914 | 143300 | 31463226836 | 1478 | 1480 | 1481 | 1477 | 9350 |
| 255 | 20230914 | 143200 | 31449397651 | 1480 | 1483 | 1484 | 1480 | 10559 |
| 256 | 20230914 | 143100 | 31433746096 | 1483 | 1485 | 1486 | 1482 | 13179 |
| 257 | 20230914 | 143000 | 31414183719 | 1486 | 1484 | 1486 | 1482 | 12757 |
| 258 | 20230914 | 142900 | 31395247960 | 1484 | 1482 | 1484 | 1482 | 4584 |
| 259 | 20230914 | 142800 | 31388450528 | 1482 | 1482 | 1482 | 1482 | 1369 |
| 260 | 20230914 | 142700 | 31386421670 | 1482 | 1482 | 1483 | 1481 | 1399 |
| 261 | 20230914 | 142600 | 31384348344 | 1482 | 1480 | 1483 | 1480 | 5770 |
| 262 | 20230914 | 142500 | 31375795928 | 1480 | 1482 | 1482 | 1480 | 1852 |
| 263 | 20230914 | 142400 | 31373052107 | 1482 | 1481 | 1483 | 1480 | 6551 |
| 264 | 20230914 | 142300 | 31363350727 | 1480 | 1480 | 1482 | 1480 | 2352 |
| 265 | 20230914 | 142200 | 31359868342 | 1481 | 1482 | 1483 | 1480 | 2498 |
| 266 | 20230914 | 142100 | 31356170009 | 1482 | 1484 | 1484 | 1482 | 3059 |
| 267 | 20230914 | 142000 | 31351636273 | 1483 | 1476 | 1484 | 1476 | 50329 |
| 268 | 20230914 | 141900 | 31277254905 | 1476 | 1475 | 1477 | 1475 | 4632 |
| 269 | 20230914 | 141800 | 31270419265 | 1475 | 1475 | 1475 | 1473 | 2550 |
| 270 | 20230914 | 141700 | 31266661053 | 1475 | 1475 | 1475 | 1472 | 9295 |
| 271 | 20230914 | 141600 | 31252968750 | 1475 | 1476 | 1477 | 1473 | 5820 |
| 272 | 20230914 | 141500 | 31244392554 | 1474 | 1478 | 1478 | 1471 | 12758 |
| 273 | 20230914 | 141400 | 31225603187 | 1478 | 1478 | 1479 | 1476 | 5228 |
| 274 | 20230914 | 141300 | 31217882807 | 1479 | 1479 | 1479 | 1476 | 16646 |
| 275 | 20230914 | 141200 | 31193302498 | 1479 | 1483 | 1484 | 1478 | 10122 |
| 276 | 20230914 | 141100 | 31178324919 | 1484 | 1480 | 1484 | 1480 | 4650 |
| 277 | 20230914 | 141000 | 31171426851 | 1480 | 1484 | 1485 | 1480 | 5220 |
| 278 | 20230914 | 140900 | 31163691098 | 1485 | 1486 | 1487 | 1484 | 14138 |
| 279 | 20230914 | 140800 | 31142694032 | 1486 | 1483 | 1486 | 1480 | 24676 |
| 280 | 20230914 | 140700 | 31106058900 | 1483 | 1476 | 1483 | 1476 | 45904 |
| 281 | 20230914 | 140600 | 31038161270 | 1476 | 1473 | 1476 | 1472 | 15502 |
| 282 | 20230914 | 140500 | 31015316551 | 1473 | 1475 | 1475 | 1473 | 4962 |
| 283 | 20230914 | 140400 | 31008006569 | 1471 | 1470 | 1474 | 1469 | 17832 |
| 284 | 20230914 | 140300 | 30981781202 | 1469 | 1473 | 1474 | 1469 | 16114 |
| 285 | 20230914 | 140200 | 30958076644 | 1474 | 1474 | 1474 | 1473 | 1180 |
| 286 | 20230914 | 140100 | 30956338237 | 1474 | 1474 | 1474 | 1470 | 5261 |
| 287 | 20230914 | 140000 | 30948595021 | 1470 | 1473 | 1474 | 1470 | 40750 |
| 288 | 20230914 | 135900 | 30888638940 | 1473 | 1476 | 1477 | 1473 | 11446 |
| 289 | 20230914 | 135800 | 30871765378 | 1476 | 1478 | 1478 | 1475 | 7733 |
| 290 | 20230914 | 135700 | 30860346734 | 1478 | 1475 | 1478 | 1475 | 7454 |
| 291 | 20230914 | 135600 | 30849344465 | 1475 | 1474 | 1476 | 1474 | 5263 |
| 292 | 20230914 | 135500 | 30841582377 | 1471 | 1474 | 1476 | 1470 | 11472 |
| 293 | 20230914 | 135400 | 30824700382 | 1474 | 1478 | 1478 | 1472 | 7938 |
| 294 | 20230914 | 135300 | 30813004279 | 1475 | 1479 | 1479 | 1475 | 7881 |
| 295 | 20230914 | 135200 | 30801374124 | 1480 | 1471 | 1480 | 1470 | 31275 |
| 296 | 20230914 | 135100 | 30755273129 | 1471 | 1472 | 1472 | 1469 | 28154 |
| 297 | 20230914 | 135000 | 30713874905 | 1471 | 1470 | 1472 | 1470 | 14081 |
| 298 | 20230914 | 134900 | 30693159785 | 1473 | 1474 | 1474 | 1470 | 35666 |
| 299 | 20230914 | 134800 | 30640684449 | 1472 | 1470 | 1475 | 1469 | 11096 |
| 300 | 20230914 | 134700 | 30624371588 | 1470 | 1478 | 1478 | 1470 | 25977 |
| 301 | 20230914 | 134600 | 30586136907 | 1475 | 1474 | 1475 | 1473 | 14339 |
| 302 | 20230914 | 134500 | 30565003161 | 1474 | 1474 | 1479 | 1473 | 20787 |
| 303 | 20230914 | 134400 | 30534360846 | 1474 | 1474 | 1475 | 1465 | 145862 |
| 304 | 20230914 | 134300 | 30319832535 | 1474 | 1479 | 1480 | 1473 | 65664 |
| 305 | 20230914 | 134200 | 30222977368 | 1480 | 1482 | 1484 | 1479 | 12171 |
| 306 | 20230914 | 134100 | 30204960120 | 1484 | 1480 | 1484 | 1480 | 8104 |
| 307 | 20230914 | 134000 | 30192954080 | 1480 | 1481 | 1482 | 1477 | 33304 |
| 308 | 20230914 | 133900 | 30143672371 | 1481 | 1484 | 1484 | 1480 | 15570 |
| 309 | 20230914 | 133800 | 30120622505 | 1483 | 1485 | 1485 | 1482 | 3758 |
| 310 | 20230914 | 133700 | 30115049383 | 1481 | 1483 | 1484 | 1481 | 8730 |
| 311 | 20230914 | 133600 | 30102107966 | 1483 | 1485 | 1485 | 1483 | 6450 |
| 312 | 20230914 | 133500 | 30092536200 | 1485 | 1485 | 1485 | 1482 | 16332 |
| 313 | 20230914 | 133400 | 30068312769 | 1485 | 1486 | 1486 | 1482 | 7021 |
| 314 | 20230914 | 133300 | 30057891748 | 1486 | 1489 | 1489 | 1485 | 5068 |
| 315 | 20230914 | 133200 | 30050352989 | 1488 | 1482 | 1489 | 1482 | 11901 |
| 316 | 20230914 | 133100 | 30032669249 | 1482 | 1482 | 1483 | 1479 | 15804 |
| 317 | 20230914 | 133000 | 30009269161 | 1483 | 1483 | 1485 | 1480 | 13782 |
| 318 | 20230914 | 132900 | 29988858554 | 1483 | 1477 | 1484 | 1472 | 29539 |
| 319 | 20230914 | 132800 | 29945215240 | 1478 | 1477 | 1479 | 1472 | 38031 |
| 320 | 20230914 | 132700 | 29889116047 | 1477 | 1478 | 1480 | 1477 | 60175 |
| 321 | 20230914 | 132600 | 29800141481 | 1478 | 1486 | 1489 | 1478 | 119175 |
| 322 | 20230914 | 132500 | 29623577502 | 1486 | 1491 | 1491 | 1483 | 28136 |
| 323 | 20230914 | 132400 | 29581786520 | 1491 | 1491 | 1493 | 1483 | 35596 |
| 324 | 20230914 | 132300 | 29528845838 | 1491 | 1488 | 1493 | 1483 | 62123 |
| 325 | 20230914 | 132200 | 29436516822 | 1488 | 1493 | 1495 | 1488 | 25312 |
| 326 | 20230914 | 132100 | 29398799764 | 1493 | 1496 | 1496 | 1489 | 82448 |
| 327 | 20230914 | 132000 | 29275840444 | 1496 | 1498 | 1498 | 1495 | 7189 |
| 328 | 20230914 | 131900 | 29265082037 | 1498 | 1497 | 1498 | 1497 | 326 |
| 329 | 20230914 | 131800 | 29264593696 | 1498 | 1498 | 1499 | 1497 | 6049 |
| 330 | 20230914 | 131700 | 29255537178 | 1498 | 1497 | 1498 | 1494 | 19213 |
| 331 | 20230914 | 131600 | 29226791044 | 1497 | 1499 | 1499 | 1497 | 13729 |
| 332 | 20230914 | 131500 | 29206228119 | 1498 | 1498 | 1499 | 1497 | 3887 |
| 333 | 20230914 | 131400 | 29200405393 | 1497 | 1499 | 1499 | 1497 | 14526 |
| 334 | 20230914 | 131300 | 29178657385 | 1499 | 1498 | 1502 | 1498 | 1959 |
| 335 | 20230914 | 131200 | 29175722521 | 1498 | 1499 | 1502 | 1497 | 7822 |
| 336 | 20230914 | 131100 | 29164004542 | 1502 | 1500 | 1502 | 1498 | 15984 |
| 337 | 20230914 | 131000 | 29140022827 | 1500 | 1499 | 1501 | 1498 | 38404 |
| 338 | 20230914 | 130900 | 29082428241 | 1499 | 1497 | 1499 | 1497 | 7473 |
| 339 | 20230914 | 130800 | 29071241142 | 1499 | 1499 | 1499 | 1496 | 11508 |
| 340 | 20230914 | 130700 | 29054009279 | 1498 | 1499 | 1499 | 1497 | 17876 |
| 341 | 20230914 | 130600 | 29027219291 | 1499 | 1500 | 1501 | 1498 | 27946 |
| 342 | 20230914 | 130500 | 28985312340 | 1501 | 1501 | 1501 | 1499 | 12777 |
| 343 | 20230914 | 130400 | 28966147748 | 1499 | 1499 | 1501 | 1499 | 18153 |
| 344 | 20230914 | 130300 | 28938921224 | 1499 | 1498 | 1500 | 1498 | 4898 |
| 345 | 20230914 | 130200 | 28931580673 | 1500 | 1500 | 1500 | 1498 | 4101 |
| 346 | 20230914 | 130100 | 28925433680 | 1500 | 1498 | 1500 | 1498 | 5621 |
| 347 | 20230914 | 130000 | 28917012641 | 1498 | 1500 | 1501 | 1498 | 5215 |
| 348 | 20230914 | 125900 | 28909195046 | 1500 | 1500 | 1500 | 1497 | 17454 |
| 349 | 20230914 | 125800 | 28883042645 | 1500 | 1500 | 1501 | 1498 | 34960 |
| 350 | 20230914 | 125700 | 28830642953 | 1500 | 1499 | 1500 | 1498 | 49915 |
| 351 | 20230914 | 125600 | 28755779463 | 1498 | 1498 | 1499 | 1498 | 5545 |
| 352 | 20230914 | 125500 | 28747472286 | 1498 | 1493 | 1500 | 1493 | 8330 |
| 353 | 20230914 | 125400 | 28735000680 | 1494 | 1507 | 1507 | 1492 | 119771 |
| 354 | 20230914 | 125300 | 28555345367 | 1507 | 1505 | 1507 | 1504 | 5521 |
| 355 | 20230914 | 125200 | 28547033547 | 1506 | 1505 | 1510 | 1505 | 1459 |
| 356 | 20230914 | 125100 | 28544836172 | 1506 | 1508 | 1510 | 1505 | 13750 |
| 357 | 20230914 | 125000 | 28524118633 | 1510 | 1511 | 1511 | 1508 | 2727 |
| 358 | 20230914 | 124900 | 28520003399 | 1511 | 1511 | 1511 | 1508 | 3932 |
| 359 | 20230914 | 124800 | 28514066841 | 1508 | 1511 | 1512 | 1506 | 19043 |
| 360 | 20230914 | 124700 | 28485347336 | 1510 | 1507 | 1511 | 1506 | 4093 |
| 361 | 20230914 | 124600 | 28479173804 | 1507 | 1507 | 1507 | 1505 | 243 |
| 362 | 20230914 | 124500 | 28478807817 | 1507 | 1510 | 1510 | 1502 | 33180 |
| 363 | 20230914 | 124400 | 28428870315 | 1510 | 1509 | 1511 | 1508 | 4706 |
| 364 | 20230914 | 124300 | 28421768835 | 1510 | 1510 | 1510 | 1507 | 7463 |
| 365 | 20230914 | 124200 | 28410512058 | 1509 | 1512 | 1514 | 1507 | 15022 |
| 366 | 20230914 | 124100 | 28387832030 | 1513 | 1515 | 1515 | 1513 | 11613 |
| 367 | 20230914 | 124000 | 28370247808 | 1515 | 1509 | 1515 | 1509 | 11248 |
| 368 | 20230914 | 123900 | 28353250643 | 1509 | 1517 | 1518 | 1509 | 40217 |
| 369 | 20230914 | 123800 | 28292388534 | 1517 | 1513 | 1518 | 1513 | 20586 |
| 370 | 20230914 | 123700 | 28261178531 | 1513 | 1512 | 1514 | 1512 | 7909 |
| 371 | 20230914 | 123600 | 28249217974 | 1512 | 1509 | 1513 | 1509 | 16600 |
| 372 | 20230914 | 123500 | 28224154216 | 1509 | 1508 | 1513 | 1508 | 25882 |
| 373 | 20230914 | 123400 | 28185083820 | 1508 | 1507 | 1508 | 1505 | 6559 |
| 374 | 20230914 | 123300 | 28175199297 | 1507 | 1504 | 1507 | 1504 | 7482 |
| 375 | 20230914 | 123200 | 28163934037 | 1504 | 1505 | 1506 | 1503 | 11286 |
| 376 | 20230914 | 123100 | 28146968250 | 1506 | 1506 | 1507 | 1503 | 1406 |
| 377 | 20230914 | 123000 | 28144853149 | 1507 | 1509 | 1509 | 1503 | 6908 |
| 378 | 20230914 | 122900 | 28134456669 | 1506 | 1508 | 1509 | 1506 | 9513 |
| 379 | 20230914 | 122800 | 28120113801 | 1509 | 1509 | 1509 | 1508 | 14082 |
| 380 | 20230914 | 122700 | 28098866427 | 1510 | 1511 | 1514 | 1509 | 11204 |
| 381 | 20230914 | 122600 | 28081939562 | 1512 | 1510 | 1513 | 1509 | 29947 |
| 382 | 20230914 | 122500 | 28036701799 | 1510 | 1506 | 1510 | 1506 | 16805 |
| 383 | 20230914 | 122400 | 28011336658 | 1506 | 1507 | 1508 | 1505 | 13625 |
| 384 | 20230914 | 122300 | 27990808860 | 1506 | 1503 | 1506 | 1501 | 9273 |
| 385 | 20230914 | 122200 | 27976859797 | 1503 | 1502 | 1503 | 1501 | 5240 |
| 386 | 20230914 | 122100 | 27968986939 | 1502 | 1501 | 1503 | 1501 | 7317 |
| 387 | 20230914 | 122000 | 27957996727 | 1502 | 1500 | 1502 | 1500 | 21085 |
| 388 | 20230914 | 121900 | 27926362474 | 1500 | 1499 | 1501 | 1495 | 22182 |
| 389 | 20230914 | 121800 | 27893093915 | 1494 | 1493 | 1495 | 1493 | 23406 |
| 390 | 20230914 | 121700 | 27858111120 | 1493 | 1499 | 1499 | 1492 | 74180 |
| 391 | 20230914 | 121600 | 27747140920 | 1500 | 1500 | 1500 | 1499 | 4398 |
| 392 | 20230914 | 121500 | 27740544619 | 1500 | 1499 | 1500 | 1499 | 24411 |
| 393 | 20230914 | 121400 | 27703942368 | 1499 | 1500 | 1501 | 1498 | 22381 |
| 394 | 20230914 | 121300 | 27670390075 | 1501 | 1500 | 1501 | 1499 | 21817 |
| 395 | 20230914 | 121200 | 27637664596 | 1500 | 1500 | 1500 | 1499 | 35658 |
| 396 | 20230914 | 121100 | 27584181751 | 1500 | 1500 | 1500 | 1499 | 17872 |
| 397 | 20230914 | 121000 | 27557374963 | 1500 | 1500 | 1500 | 1499 | 3369 |
| 398 | 20230914 | 120900 | 27552321664 | 1500 | 1500 | 1500 | 1497 | 17809 |
| 399 | 20230914 | 120800 | 27525629170 | 1500 | 1497 | 1500 | 1496 | 16386 |
| 400 | 20230914 | 120700 | 27501098613 | 1497 | 1499 | 1499 | 1496 | 25760 |
| 401 | 20230914 | 120600 | 27462515894 | 1498 | 1500 | 1501 | 1498 | 12846 |
| 402 | 20230914 | 120500 | 27443252344 | 1500 | 1500 | 1501 | 1499 | 12190 |
| 403 | 20230914 | 120400 | 27424974059 | 1501 | 1500 | 1501 | 1499 | 26261 |
| 404 | 20230914 | 120300 | 27385587348 | 1500 | 1499 | 1500 | 1498 | 7462 |
| 405 | 20230914 | 120200 | 27374402054 | 1499 | 1503 | 1503 | 1499 | 22437 |
| 406 | 20230914 | 120100 | 27340745272 | 1503 | 1502 | 1503 | 1500 | 27031 |
| 407 | 20230914 | 120000 | 27300161753 | 1502 | 1497 | 1504 | 1495 | 35307 |
| 408 | 20230914 | 115900 | 27247265740 | 1497 | 1496 | 1497 | 1491 | 41827 |
| 409 | 20230914 | 115800 | 27184738787 | 1496 | 1498 | 1498 | 1494 | 21760 |
| 410 | 20230914 | 115700 | 27152191611 | 1498 | 1497 | 1498 | 1496 | 21834 |
| 411 | 20230914 | 115600 | 27119505607 | 1497 | 1505 | 1506 | 1497 | 71391 |
| 412 | 20230914 | 115500 | 27012394358 | 1506 | 1507 | 1507 | 1501 | 12854 |
| 413 | 20230914 | 115400 | 26993037674 | 1507 | 1503 | 1507 | 1501 | 18769 |
| 414 | 20230914 | 115300 | 26964776635 | 1503 | 1500 | 1503 | 1499 | 23405 |
| 415 | 20230914 | 115200 | 26929666880 | 1500 | 1500 | 1502 | 1492 | 115142 |
| 416 | 20230914 | 115100 | 26757117714 | 1500 | 1496 | 1510 | 1496 | 49524 |
| 417 | 20230914 | 115000 | 26682800006 | 1499 | 1498 | 1500 | 1492 | 24898 |
| 418 | 20230914 | 114900 | 26645537153 | 1500 | 1500 | 1513 | 1498 | 34529 |
| 419 | 20230914 | 114800 | 26593708726 | 1507 | 1487 | 1519 | 1486 | 47455 |
| 420 | 20230914 | 114700 | 26522840870 | 1485 | 1502 | 1503 | 1480 | 119965 |
| 421 | 20230914 | 114600 | 26343868889 | 1502 | 1513 | 1513 | 1500 | 183860 |
| 422 | 20230914 | 114500 | 26067446665 | 1510 | 1517 | 1519 | 1510 | 150176 |
| 423 | 20230914 | 114400 | 25840325921 | 1517 | 1520 | 1520 | 1516 | 53909 |
| 424 | 20230914 | 114300 | 25758560625 | 1520 | 1524 | 1524 | 1519 | 15980 |
| 425 | 20230914 | 114200 | 25734267530 | 1524 | 1526 | 1527 | 1521 | 16438 |
| 426 | 20230914 | 114100 | 25709205907 | 1527 | 1527 | 1528 | 1526 | 959 |
| 427 | 20230914 | 114000 | 25707741455 | 1527 | 1524 | 1527 | 1523 | 4161 |
| 428 | 20230914 | 113900 | 25701394629 | 1525 | 1524 | 1526 | 1521 | 15189 |
| 429 | 20230914 | 113800 | 25678259558 | 1524 | 1522 | 1524 | 1522 | 5566 |
| 430 | 20230914 | 113700 | 25669781252 | 1522 | 1520 | 1522 | 1518 | 4648 |
| 431 | 20230914 | 113600 | 25662719204 | 1520 | 1521 | 1524 | 1515 | 20761 |
| 432 | 20230914 | 113500 | 25631204269 | 1520 | 1520 | 1521 | 1518 | 14237 |
| 433 | 20230914 | 113400 | 25609579048 | 1520 | 1524 | 1525 | 1520 | 22911 |
| 434 | 20230914 | 113300 | 25574717001 | 1524 | 1528 | 1529 | 1524 | 20826 |
| 435 | 20230914 | 113200 | 25542921430 | 1528 | 1528 | 1529 | 1528 | 5369 |
| 436 | 20230914 | 113100 | 25534717498 | 1528 | 1526 | 1529 | 1526 | 3215 |
| 437 | 20230914 | 113000 | 25529806293 | 1526 | 1529 | 1530 | 1523 | 13277 |
| 438 | 20230914 | 112900 | 25509525853 | 1529 | 1528 | 1532 | 1528 | 14380 |
| 439 | 20230914 | 112800 | 25487521554 | 1529 | 1526 | 1529 | 1525 | 8677 |
| 440 | 20230914 | 112700 | 25474272421 | 1526 | 1528 | 1529 | 1525 | 37432 |
| 441 | 20230914 | 112600 | 25417125318 | 1528 | 1529 | 1530 | 1524 | 41186 |
| 442 | 20230914 | 112500 | 25354221007 | 1529 | 1518 | 1529 | 1517 | 36156 |
| 443 | 20230914 | 112400 | 25299139095 | 1518 | 1515 | 1518 | 1515 | 22725 |
| 444 | 20230914 | 112300 | 25264685346 | 1515 | 1512 | 1517 | 1512 | 26993 |
| 445 | 20230914 | 112200 | 25223807999 | 1513 | 1518 | 1518 | 1511 | 98254 |
| 446 | 20230914 | 112100 | 25075067014 | 1518 | 1522 | 1527 | 1512 | 148421 |
| 447 | 20230914 | 112000 | 24849971817 | 1527 | 1524 | 1528 | 1522 | 16827 |
| 448 | 20230914 | 111900 | 24824305996 | 1524 | 1520 | 1524 | 1516 | 28688 |
| 449 | 20230914 | 111800 | 24780689661 | 1520 | 1518 | 1520 | 1515 | 79687 |
| 450 | 20230914 | 111700 | 24659864728 | 1517 | 1523 | 1523 | 1515 | 67846 |
| 451 | 20230914 | 111600 | 24556938077 | 1520 | 1521 | 1524 | 1515 | 261643 |
| 452 | 20230914 | 111500 | 24159355288 | 1521 | 1542 | 1544 | 1520 | 208461 |
| 453 | 20230914 | 111400 | 23840361718 | 1542 | 1540 | 1542 | 1535 | 53551 |
| 454 | 20230914 | 111300 | 23757928807 | 1539 | 1545 | 1548 | 1532 | 195545 |
| 455 | 20230914 | 111200 | 23456844925 | 1547 | 1548 | 1554 | 1545 | 47163 |
| 456 | 20230914 | 111100 | 23383859211 | 1548 | 1555 | 1555 | 1546 | 56356 |
| 457 | 20230914 | 111000 | 23296600684 | 1555 | 1554 | 1556 | 1548 | 100375 |
| 458 | 20230914 | 110900 | 23140971343 | 1555 | 1557 | 1558 | 1554 | 32100 |
| 459 | 20230914 | 110800 | 23091054920 | 1557 | 1554 | 1557 | 1554 | 21827 |
| 460 | 20230914 | 110700 | 23057119967 | 1555 | 1559 | 1559 | 1554 | 18991 |
| 461 | 20230914 | 110600 | 23027581556 | 1559 | 1557 | 1560 | 1553 | 18737 |
| 462 | 20230914 | 110500 | 22998439670 | 1558 | 1558 | 1560 | 1555 | 22052 |
| 463 | 20230914 | 110400 | 22964092962 | 1558 | 1554 | 1558 | 1552 | 16292 |
| 464 | 20230914 | 110300 | 22938753280 | 1552 | 1553 | 1557 | 1549 | 55655 |
| 465 | 20230914 | 110200 | 22852448888 | 1553 | 1559 | 1560 | 1553 | 27981 |
| 466 | 20230914 | 110100 | 22808933301 | 1559 | 1560 | 1560 | 1555 | 28761 |
| 467 | 20230914 | 110000 | 22764133273 | 1560 | 1552 | 1561 | 1551 | 33860 |
| 468 | 20230914 | 105900 | 22711367855 | 1552 | 1560 | 1561 | 1548 | 164257 |
| 469 | 20230914 | 105800 | 22456369107 | 1561 | 1562 | 1563 | 1558 | 39994 |
| 470 | 20230914 | 105700 | 22393962451 | 1562 | 1574 | 1578 | 1559 | 260593 |
| 471 | 20230914 | 105600 | 21986290398 | 1577 | 1575 | 1579 | 1573 | 21519 |
| 472 | 20230914 | 105500 | 21952396525 | 1579 | 1578 | 1579 | 1575 | 10743 |
| 473 | 20230914 | 105400 | 21935460576 | 1579 | 1576 | 1579 | 1574 | 45991 |
| 474 | 20230914 | 105300 | 21862989491 | 1576 | 1569 | 1577 | 1569 | 40175 |
| 475 | 20230914 | 105200 | 21799832214 | 1569 | 1570 | 1570 | 1567 | 46390 |
| 476 | 20230914 | 105100 | 21727089093 | 1569 | 1568 | 1573 | 1567 | 70083 |
| 477 | 20230914 | 105000 | 21617122973 | 1568 | 1578 | 1578 | 1566 | 103298 |
| 478 | 20230914 | 104900 | 21454890406 | 1578 | 1579 | 1580 | 1575 | 79586 |
| 479 | 20230914 | 104800 | 21329435102 | 1580 | 1579 | 1583 | 1577 | 48687 |
| 480 | 20230914 | 104700 | 21252506315 | 1579 | 1586 | 1586 | 1576 | 39472 |
| 481 | 20230914 | 104600 | 21190131313 | 1586 | 1590 | 1593 | 1584 | 67025 |
| 482 | 20230914 | 104500 | 21083721963 | 1589 | 1587 | 1589 | 1587 | 19601 |
| 483 | 20230914 | 104400 | 21052588768 | 1588 | 1590 | 1593 | 1585 | 36523 |
| 484 | 20230914 | 104300 | 20994548546 | 1590 | 1586 | 1591 | 1586 | 54375 |
| 485 | 20230914 | 104200 | 20908132199 | 1586 | 1577 | 1589 | 1576 | 34695 |
| 486 | 20230914 | 104100 | 20853292706 | 1577 | 1574 | 1582 | 1571 | 68932 |
| 487 | 20230914 | 104000 | 20744871840 | 1574 | 1587 | 1588 | 1574 | 89568 |
| 488 | 20230914 | 103900 | 20603166644 | 1587 | 1589 | 1590 | 1584 | 118066 |
| 489 | 20230914 | 103800 | 20415620535 | 1589 | 1573 | 1590 | 1573 | 59053 |
| 490 | 20230914 | 103700 | 20322178144 | 1574 | 1569 | 1578 | 1568 | 157916 |
| 491 | 20230914 | 103600 | 20073713109 | 1568 | 1580 | 1582 | 1566 | 324733 |
| 492 | 20230914 | 103500 | 19562075812 | 1572 | 1572 | 1572 | 1572 | 0 |
| 493 | 20230914 | 103400 | 19562075812 | 1572 | 1584 | 1589 | 1572 | 156988 |
| 494 | 20230914 | 103300 | 19314682204 | 1584 | 1591 | 1595 | 1583 | 133058 |
| 495 | 20230914 | 103200 | 19103205504 | 1592 | 1606 | 1606 | 1590 | 205766 |
| 496 | 20230914 | 103100 | 18774512488 | 1605 | 1609 | 1611 | 1601 | 118955 |
| 497 | 20230914 | 103000 | 18583439943 | 1608 | 1608 | 1609 | 1604 | 114960 |
| 498 | 20230914 | 102900 | 18398654651 | 1608 | 1588 | 1608 | 1583 | 185710 |
| 499 | 20230914 | 102800 | 18102313405 | 1588 | 1611 | 1613 | 1582 | 428811 |
| 500 | 20230914 | 102700 | 17416389947 | 1611 | 1629 | 1629 | 1600 | 422188 |
| 501 | 20230914 | 102600 | 16735546491 | 1625 | 1659 | 1659 | 1620 | 506917 |
| 502 | 20230914 | 102500 | 15906846421 | 1659 | 1658 | 1692 | 1647 | 360500 |
| 503 | 20230914 | 102400 | 15306034159 | 1658 | 1660 | 1675 | 1654 | 392734 |
| 504 | 20230914 | 102300 | 14652352804 | 1660 | 1647 | 1679 | 1636 | 477929 |
| 505 | 20230914 | 102200 | 13860357902 | 1648 | 1665 | 1670 | 1615 | 854633 |
| 506 | 20230914 | 102100 | 12459194227 | 1665 | 1717 | 1721 | 1661 | 1101075 |
| 507 | 20230914 | 102000 | 10604629750 | 1717 | 1786 | 1792 | 1716 | 1536303 |
| 508 | 20230914 | 101900 | 7896239354 | 1786 | 1746 | 1799 | 1735 | 1565544 |
| 509 | 20230914 | 101800 | 5133494026 | 1718 | 1718 | 1718 | 1718 | 0 |
| 510 | 20230914 | 101700 | 5133494026 | 1718 | 1680 | 1718 | 1673 | 459789 |
| 511 | 20230914 | 101600 | 4351016415 | 1676 | 1681 | 1704 | 1670 | 621032 |
| 512 | 20230914 | 101500 | 3304647561 | 1681 | 1648 | 1715 | 1639 | 768102 |
| 513 | 20230914 | 101400 | 2017849085 | 1648 | 1604 | 1660 | 1592 | 349722 |
| 514 | 20230914 | 101300 | 1449069166 | 1607 | 1570 | 1607 | 1566 | 69086 |
| 515 | 20230914 | 101200 | 1339303692 | 1570 | 1567 | 1573 | 1566 | 5118 |
| 516 | 20230914 | 101100 | 1331273401 | 1568 | 1573 | 1573 | 1566 | 2632 |
| 517 | 20230914 | 101000 | 1327140623 | 1566 | 1573 | 1573 | 1566 | 528 |
| 518 | 20230914 | 100900 | 1326313461 | 1573 | 1567 | 1573 | 1567 | 710 |
| 519 | 20230914 | 100800 | 1325199580 | 1573 | 1563 | 1573 | 1563 | 7004 |
| 520 | 20230914 | 100700 | 1314188569 | 1564 | 1571 | 1571 | 1563 | 22225 |
| 521 | 20230914 | 100600 | 1279352680 | 1574 | 1574 | 1574 | 1571 | 5535 |
| 522 | 20230914 | 100500 | 1270650202 | 1574 | 1573 | 1575 | 1570 | 4363 |
| 523 | 20230914 | 100400 | 1263792086 | 1573 | 1572 | 1575 | 1572 | 3341 |
| 524 | 20230914 | 100300 | 1258535151 | 1572 | 1573 | 1573 | 1572 | 1653 |
| 525 | 20230914 | 100200 | 1255935045 | 1573 | 1574 | 1575 | 1573 | 4357 |
| 526 | 20230914 | 100100 | 1249078221 | 1574 | 1576 | 1576 | 1574 | 3155 |
| 527 | 20230914 | 100000 | 1244106948 | 1576 | 1578 | 1578 | 1576 | 302 |
| 528 | 20230914 | 095900 | 1243630792 | 1578 | 1575 | 1580 | 1575 | 881 |
| 529 | 20230914 | 095800 | 1242240624 | 1576 | 1577 | 1577 | 1576 | 1882 |
| 530 | 20230914 | 095700 | 1239274344 | 1578 | 1580 | 1580 | 1578 | 814 |
| 531 | 20230914 | 095600 | 1237989650 | 1580 | 1580 | 1580 | 1578 | 12269 |
| 532 | 20230914 | 095500 | 1218618719 | 1579 | 1583 | 1584 | 1579 | 6732 |
| 533 | 20230914 | 095400 | 1207973085 | 1584 | 1582 | 1584 | 1582 | 6056 |
| 534 | 20230914 | 095300 | 1198390006 | 1582 | 1578 | 1583 | 1578 | 15510 |
| 535 | 20230914 | 095200 | 1173881507 | 1576 | 1572 | 1579 | 1572 | 19027 |
| 536 | 20230914 | 095100 | 1143950954 | 1570 | 1569 | 1572 | 1569 | 5318 |
| 537 | 20230914 | 095000 | 1135600800 | 1573 | 1565 | 1574 | 1563 | 39073 |
| 538 | 20230914 | 094900 | 1074376104 | 1563 | 1562 | 1563 | 1562 | 5298 |
| 539 | 20230914 | 094800 | 1066100627 | 1562 | 1562 | 1562 | 1561 | 2034 |
| 540 | 20230914 | 094700 | 1062924134 | 1562 | 1566 | 1567 | 1562 | 6647 |
| 541 | 20230914 | 094600 | 1052519223 | 1563 | 1567 | 1567 | 1563 | 207 |
| 542 | 20230914 | 094500 | 1052195620 | 1563 | 1562 | 1567 | 1562 | 3091 |
| 543 | 20230914 | 094400 | 1047365888 | 1566 | 1562 | 1566 | 1562 | 2105 |
| 544 | 20230914 | 094300 | 1044077080 | 1566 | 1562 | 1567 | 1560 | 7935 |
| 545 | 20230914 | 094200 | 1031689903 | 1562 | 1563 | 1564 | 1562 | 14308 |
| 546 | 20230914 | 094100 | 1009332942 | 1563 | 1565 | 1567 | 1562 | 12026 |
| 547 | 20230914 | 094000 | 990508625 | 1566 | 1568 | 1568 | 1566 | 3151 |
| 548 | 20230914 | 093900 | 985571151 | 1568 | 1568 | 1568 | 1568 | 919 |
| 549 | 20230914 | 093800 | 984130159 | 1565 | 1568 | 1568 | 1562 | 6104 |
| 550 | 20230914 | 093700 | 974578755 | 1568 | 1560 | 1568 | 1560 | 13236 |
| 551 | 20230914 | 093600 | 953889237 | 1559 | 1562 | 1564 | 1559 | 4860 |
| 552 | 20230914 | 093500 | 946304510 | 1562 | 1562 | 1562 | 1556 | 8405 |
| 553 | 20230914 | 093400 | 933214854 | 1562 | 1562 | 1562 | 1557 | 10547 |
| 554 | 20230914 | 093300 | 916765615 | 1560 | 1562 | 1562 | 1559 | 2069 |
| 555 | 20230914 | 093200 | 913535743 | 1561 | 1562 | 1562 | 1553 | 6219 |
| 556 | 20230914 | 093100 | 903830076 | 1565 | 1555 | 1565 | 1552 | 27539 |
| 557 | 20230914 | 093000 | 860933232 | 1555 | 1557 | 1557 | 1553 | 4544 |
| 558 | 20230914 | 092900 | 853865435 | 1556 | 1559 | 1561 | 1555 | 15006 |
| 559 | 20230914 | 092800 | 830475243 | 1559 | 1547 | 1559 | 1546 | 9132 |
| 560 | 20230914 | 092700 | 816302892 | 1546 | 1549 | 1549 | 1546 | 13002 |
| 561 | 20230914 | 092600 | 796179464 | 1550 | 1550 | 1551 | 1549 | 7808 |
| 562 | 20230914 | 092500 | 784078582 | 1550 | 1555 | 1556 | 1549 | 94367 |
| 563 | 20230914 | 092400 | 637611701 | 1555 | 1558 | 1561 | 1555 | 33080 |
| 564 | 20230914 | 092300 | 586133756 | 1558 | 1562 | 1562 | 1558 | 10012 |
| 565 | 20230914 | 092200 | 570520867 | 1562 | 1565 | 1566 | 1560 | 13745 |
| 566 | 20230914 | 092100 | 549014973 | 1565 | 1561 | 1566 | 1557 | 33335 |
| 567 | 20230914 | 092000 | 496986552 | 1561 | 1563 | 1563 | 1560 | 3095 |
| 568 | 20230914 | 091900 | 492154864 | 1563 | 1564 | 1564 | 1561 | 6854 |
| 569 | 20230914 | 091800 | 481447726 | 1564 | 1561 | 1564 | 1561 | 4770 |
| 570 | 20230914 | 091700 | 473999464 | 1561 | 1565 | 1566 | 1561 | 1422 |
| 571 | 20230914 | 091600 | 471778422 | 1566 | 1560 | 1566 | 1560 | 3830 |
| 572 | 20230914 | 091500 | 465800384 | 1561 | 1562 | 1563 | 1561 | 24086 |
| 573 | 20230914 | 091400 | 428193818 | 1561 | 1569 | 1569 | 1561 | 28484 |
| 574 | 20230914 | 091300 | 383654301 | 1569 | 1573 | 1574 | 1569 | 22659 |
| 575 | 20230914 | 091200 | 348048961 | 1573 | 1583 | 1583 | 1573 | 13476 |
| 576 | 20230914 | 091100 | 326784948 | 1580 | 1586 | 1591 | 1579 | 24305 |
| 577 | 20230914 | 091000 | 288328931 | 1593 | 1591 | 1594 | 1583 | 27642 |
| 578 | 20230914 | 090900 | 244357313 | 1589 | 1588 | 1590 | 1583 | 29164 |
| 579 | 20230914 | 090800 | 198043019 | 1584 | 1587 | 1590 | 1582 | 6773 |
| 580 | 20230914 | 090700 | 187288110 | 1587 | 1578 | 1587 | 1577 | 14813 |
| 581 | 20230914 | 090600 | 163857058 | 1578 | 1580 | 1580 | 1571 | 16245 |
| 582 | 20230914 | 090500 | 138220555 | 1580 | 1581 | 1582 | 1580 | 8562 |
| 583 | 20230914 | 090400 | 124678157 | 1582 | 1573 | 1584 | 1573 | 42302 |
| 584 | 20230914 | 090300 | 57893366 | 1573 | 1571 | 1575 | 1569 | 5122 |
| 585 | 20230914 | 090200 | 49837237 | 1568 | 1572 | 1572 | 1568 | 9323 |
| 586 | 20230914 | 090100 | 35212418 | 1567 | 1570 | 1574 | 1566 | 1871 |
| 587 | 20230914 | 090000 | 32277631 | 1570 | 1562 | 1572 | 1562 | 20637 |