29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 184500 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 38733 |
| 3 | 20230920 | 184400 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 4 | 20230920 | 184300 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 5 | 20230920 | 184200 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 6 | 20230920 | 184100 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 7 | 20230920 | 184000 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 8 | 20230920 | 183900 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 9 | 20230920 | 183800 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 10 | 20230920 | 183700 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 11 | 20230920 | 183600 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 12 | 20230920 | 183500 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 13 | 20230920 | 183400 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 14 | 20230920 | 183300 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 15 | 20230920 | 183200 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 16 | 20230920 | 183100 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 17 | 20230920 | 183000 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 18 | 20230920 | 182900 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 19 | 20230920 | 182800 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 20 | 20230920 | 182700 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 21 | 20230920 | 182600 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 22 | 20230920 | 182500 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 23 | 20230920 | 182400 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 24 | 20230920 | 182300 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 25 | 20230920 | 182200 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 26 | 20230920 | 182100 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 27 | 20230920 | 182000 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 28 | 20230920 | 181900 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 29 | 20230920 | 181800 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 30 | 20230920 | 181700 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 31 | 20230920 | 181600 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 32 | 20230920 | 181500 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 38733 |
| 33 | 20230920 | 181400 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 34 | 20230920 | 181300 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 35 | 20230920 | 181200 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 36 | 20230920 | 181100 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 37 | 20230920 | 181000 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 38 | 20230920 | 180900 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 39 | 20230920 | 180800 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 40 | 20230920 | 180700 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 41 | 20230920 | 180600 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 42 | 20230920 | 180500 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 43 | 20230920 | 180400 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 44 | 20230920 | 180300 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 45 | 20230920 | 180200 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 46 | 20230920 | 180100 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 47 | 20230920 | 180000 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 48 | 20230920 | 175900 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 49 | 20230920 | 175800 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 50 | 20230920 | 175700 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 51 | 20230920 | 175600 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 52 | 20230920 | 175500 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 53 | 20230920 | 175400 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 54 | 20230920 | 175300 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 55 | 20230920 | 175200 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 56 | 20230920 | 175100 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 57 | 20230920 | 175000 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 58 | 20230920 | 174900 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 59 | 20230920 | 174800 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 60 | 20230920 | 174700 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 61 | 20230920 | 174600 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 62 | 20230920 | 174500 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 38733 |
| 63 | 20230920 | 174400 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 64 | 20230920 | 174300 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 65 | 20230920 | 174200 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 66 | 20230920 | 174100 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 67 | 20230920 | 174000 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 68 | 20230920 | 173900 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 69 | 20230920 | 173800 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 70 | 20230920 | 173700 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 71 | 20230920 | 173600 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 72 | 20230920 | 173500 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 73 | 20230920 | 173400 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 74 | 20230920 | 173300 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 75 | 20230920 | 173200 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 76 | 20230920 | 173100 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 77 | 20230920 | 173000 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 78 | 20230920 | 172900 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 79 | 20230920 | 172800 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 80 | 20230920 | 172700 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 81 | 20230920 | 172600 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 82 | 20230920 | 172500 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 83 | 20230920 | 172400 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 84 | 20230920 | 172300 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 85 | 20230920 | 172200 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 86 | 20230920 | 172100 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 87 | 20230920 | 172000 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 88 | 20230920 | 171900 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 89 | 20230920 | 171800 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 90 | 20230920 | 171700 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 91 | 20230920 | 171600 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 92 | 20230920 | 171500 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 38733 |
| 93 | 20230920 | 171400 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 94 | 20230920 | 171300 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 95 | 20230920 | 171200 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 96 | 20230920 | 171100 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 97 | 20230920 | 171000 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 98 | 20230920 | 170900 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 99 | 20230920 | 170800 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 100 | 20230920 | 170700 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 101 | 20230920 | 170600 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 102 | 20230920 | 170500 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 103 | 20230920 | 170400 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 104 | 20230920 | 170300 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 105 | 20230920 | 170200 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 106 | 20230920 | 170100 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 107 | 20230920 | 170000 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 108 | 20230920 | 165900 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 109 | 20230920 | 165800 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 110 | 20230920 | 165700 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 111 | 20230920 | 165600 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 112 | 20230920 | 165500 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 113 | 20230920 | 165400 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 114 | 20230920 | 165300 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 115 | 20230920 | 165200 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 116 | 20230920 | 165100 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 117 | 20230920 | 165000 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 118 | 20230920 | 164900 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 119 | 20230920 | 164800 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 120 | 20230920 | 164700 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 121 | 20230920 | 164600 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 122 | 20230920 | 164500 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 38733 |
| 123 | 20230920 | 164400 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 124 | 20230920 | 164300 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 125 | 20230920 | 164200 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 126 | 20230920 | 164100 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 127 | 20230920 | 164000 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 128 | 20230920 | 163900 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 129 | 20230920 | 163800 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 130 | 20230920 | 163700 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 131 | 20230920 | 163600 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 132 | 20230920 | 163500 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 133 | 20230920 | 163400 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 134 | 20230920 | 163300 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 135 | 20230920 | 163200 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 136 | 20230920 | 163100 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 137 | 20230920 | 163000 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 138 | 20230920 | 162900 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 139 | 20230920 | 162800 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 140 | 20230920 | 162700 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 141 | 20230920 | 162600 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 142 | 20230920 | 162500 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 143 | 20230920 | 162400 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 144 | 20230920 | 162300 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 145 | 20230920 | 162200 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 146 | 20230920 | 162100 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 147 | 20230920 | 162000 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 148 | 20230920 | 161900 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 149 | 20230920 | 161800 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 150 | 20230920 | 161700 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 151 | 20230920 | 161600 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 152 | 20230920 | 161500 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 38733 |
| 153 | 20230920 | 161400 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 154 | 20230920 | 161300 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 155 | 20230920 | 161200 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 156 | 20230920 | 161100 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 157 | 20230920 | 161000 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 158 | 20230920 | 160900 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 159 | 20230920 | 160800 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 160 | 20230920 | 160700 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 161 | 20230920 | 160600 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 162 | 20230920 | 160500 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 163 | 20230920 | 160400 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 164 | 20230920 | 160300 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 165 | 20230920 | 160200 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 166 | 20230920 | 160100 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 167 | 20230920 | 160000 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 168 | 20230920 | 155900 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 169 | 20230920 | 155800 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 170 | 20230920 | 155700 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 171 | 20230920 | 155600 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 172 | 20230920 | 155500 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 173 | 20230920 | 155400 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 174 | 20230920 | 155300 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 175 | 20230920 | 155200 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 176 | 20230920 | 155100 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 177 | 20230920 | 155000 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 178 | 20230920 | 154900 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 179 | 20230920 | 154800 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 180 | 20230920 | 154700 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 181 | 20230920 | 154600 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 182 | 20230920 | 154500 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 38733 |
| 183 | 20230920 | 154400 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 184 | 20230920 | 154300 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 185 | 20230920 | 154200 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 186 | 20230920 | 154100 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 187 | 20230920 | 154000 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 188 | 20230920 | 153900 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 189 | 20230920 | 153800 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 190 | 20230920 | 153700 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 191 | 20230920 | 153600 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 192 | 20230920 | 153500 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 193 | 20230920 | 153400 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 194 | 20230920 | 153300 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 195 | 20230920 | 153200 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 196 | 20230920 | 153100 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 0 |
| 197 | 20230920 | 153000 | 3464180889 | 1365 | 1365 | 1365 | 1365 | 38733 |
| 198 | 20230920 | 152900 | 3411310344 | 1366 | 1366 | 1366 | 1366 | 0 |
| 199 | 20230920 | 152800 | 3411310344 | 1366 | 1366 | 1366 | 1366 | 0 |
| 200 | 20230920 | 152700 | 3411310344 | 1366 | 1366 | 1366 | 1366 | 0 |
| 201 | 20230920 | 152600 | 3411310344 | 1366 | 1366 | 1366 | 1366 | 0 |
| 202 | 20230920 | 152500 | 3411310344 | 1366 | 1366 | 1366 | 1366 | 0 |
| 203 | 20230920 | 152400 | 3411310344 | 1366 | 1366 | 1366 | 1366 | 0 |
| 204 | 20230920 | 152300 | 3411310344 | 1366 | 1366 | 1366 | 1366 | 0 |
| 205 | 20230920 | 152200 | 3411310344 | 1366 | 1366 | 1366 | 1366 | 0 |
| 206 | 20230920 | 152100 | 3411310344 | 1366 | 1366 | 1366 | 1366 | 0 |
| 207 | 20230920 | 152000 | 3411310344 | 1366 | 1366 | 1366 | 1366 | 0 |
| 208 | 20230920 | 151900 | 3411310344 | 1366 | 1369 | 1370 | 1366 | 6364 |
| 209 | 20230920 | 151800 | 3402601325 | 1368 | 1368 | 1369 | 1366 | 2448 |
| 210 | 20230920 | 151700 | 3399254010 | 1366 | 1366 | 1369 | 1365 | 1833 |
| 211 | 20230920 | 151600 | 3396748901 | 1366 | 1366 | 1366 | 1365 | 13434 |
| 212 | 20230920 | 151500 | 3378401557 | 1366 | 1365 | 1366 | 1365 | 778 |
| 213 | 20230920 | 151400 | 3377339577 | 1365 | 1366 | 1366 | 1365 | 2002 |
| 214 | 20230920 | 151300 | 3374605177 | 1364 | 1363 | 1364 | 1362 | 28727 |
| 215 | 20230920 | 151200 | 3335425716 | 1364 | 1364 | 1365 | 1364 | 7054 |
| 216 | 20230920 | 151100 | 3325801711 | 1364 | 1363 | 1364 | 1362 | 3317 |
| 217 | 20230920 | 151000 | 3321281382 | 1362 | 1361 | 1362 | 1360 | 6088 |
| 218 | 20230920 | 150900 | 3312994837 | 1361 | 1362 | 1363 | 1361 | 27440 |
| 219 | 20230920 | 150800 | 3275627008 | 1363 | 1365 | 1365 | 1363 | 3815 |
| 220 | 20230920 | 150700 | 3270426896 | 1365 | 1362 | 1366 | 1362 | 6575 |
| 221 | 20230920 | 150600 | 3261458233 | 1362 | 1365 | 1365 | 1362 | 1838 |
| 222 | 20230920 | 150500 | 3258952781 | 1364 | 1366 | 1366 | 1364 | 744 |
| 223 | 20230920 | 150400 | 3257936717 | 1366 | 1367 | 1367 | 1363 | 1914 |
| 224 | 20230920 | 150300 | 3255327054 | 1366 | 1368 | 1368 | 1366 | 3173 |
| 225 | 20230920 | 150200 | 3250989538 | 1367 | 1366 | 1368 | 1362 | 1442 |
| 226 | 20230920 | 150100 | 3249019642 | 1362 | 1365 | 1368 | 1362 | 3222 |
| 227 | 20230920 | 150000 | 3244623157 | 1364 | 1364 | 1364 | 1362 | 4039 |
| 228 | 20230920 | 145900 | 3239118012 | 1364 | 1361 | 1364 | 1361 | 1407 |
| 229 | 20230920 | 145800 | 3237202555 | 1360 | 1364 | 1364 | 1360 | 4203 |
| 230 | 20230920 | 145700 | 3231480867 | 1363 | 1367 | 1367 | 1363 | 5047 |
| 231 | 20230920 | 145600 | 3224592174 | 1366 | 1366 | 1367 | 1365 | 2215 |
| 232 | 20230920 | 145500 | 3221566988 | 1365 | 1364 | 1365 | 1364 | 7495 |
| 233 | 20230920 | 145400 | 3211338097 | 1363 | 1364 | 1364 | 1363 | 239 |
| 234 | 20230920 | 145300 | 3211012111 | 1364 | 1364 | 1364 | 1361 | 75 |
| 235 | 20230920 | 145200 | 3210909868 | 1360 | 1362 | 1362 | 1360 | 2039 |
| 236 | 20230920 | 145100 | 3208136799 | 1364 | 1362 | 1364 | 1360 | 6454 |
| 237 | 20230920 | 145000 | 3199346236 | 1364 | 1363 | 1364 | 1361 | 957 |
| 238 | 20230920 | 144900 | 3198041595 | 1363 | 1361 | 1363 | 1359 | 3140 |
| 239 | 20230920 | 144800 | 3193769549 | 1360 | 1363 | 1363 | 1360 | 3517 |
| 240 | 20230920 | 144700 | 3188986319 | 1363 | 1364 | 1364 | 1363 | 696 |
| 241 | 20230920 | 144600 | 3188037203 | 1364 | 1364 | 1364 | 1364 | 225 |
| 242 | 20230920 | 144500 | 3187730303 | 1364 | 1365 | 1365 | 1359 | 3906 |
| 243 | 20230920 | 144400 | 3182414181 | 1365 | 1365 | 1365 | 1364 | 586 |
| 244 | 20230920 | 144300 | 3181614855 | 1365 | 1364 | 1365 | 1364 | 296 |
| 245 | 20230920 | 144200 | 3181211098 | 1364 | 1363 | 1364 | 1363 | 26 |
| 246 | 20230920 | 144100 | 3181175644 | 1362 | 1365 | 1365 | 1359 | 859 |
| 247 | 20230920 | 144000 | 3180007127 | 1365 | 1365 | 1365 | 1365 | 106 |
| 248 | 20230920 | 143900 | 3179862437 | 1365 | 1361 | 1369 | 1361 | 11077 |
| 249 | 20230920 | 143800 | 3164734690 | 1360 | 1362 | 1362 | 1360 | 5810 |
| 250 | 20230920 | 143700 | 3156832921 | 1362 | 1360 | 1363 | 1360 | 6229 |
| 251 | 20230920 | 143600 | 3148354575 | 1360 | 1361 | 1362 | 1360 | 1875 |
| 252 | 20230920 | 143500 | 3145804189 | 1361 | 1361 | 1361 | 1360 | 1131 |
| 253 | 20230920 | 143400 | 3144265398 | 1361 | 1363 | 1363 | 1359 | 8142 |
| 254 | 20230920 | 143300 | 3133187388 | 1363 | 1365 | 1365 | 1363 | 1551 |
| 255 | 20230920 | 143200 | 3131073119 | 1365 | 1363 | 1365 | 1363 | 78 |
| 256 | 20230920 | 143100 | 3130966793 | 1363 | 1362 | 1363 | 1362 | 1143 |
| 257 | 20230920 | 143000 | 3129410013 | 1362 | 1365 | 1365 | 1362 | 6845 |
| 258 | 20230920 | 142900 | 3120081175 | 1365 | 1365 | 1365 | 1362 | 4868 |
| 259 | 20230920 | 142800 | 3113437016 | 1362 | 1366 | 1367 | 1362 | 3249 |
| 260 | 20230920 | 142700 | 3109006576 | 1367 | 1367 | 1367 | 1366 | 1272 |
| 261 | 20230920 | 142600 | 3107269000 | 1367 | 1366 | 1367 | 1366 | 109 |
| 262 | 20230920 | 142500 | 3107120000 | 1365 | 1367 | 1368 | 1365 | 1390 |
| 263 | 20230920 | 142400 | 3105222325 | 1368 | 1369 | 1369 | 1365 | 745 |
| 264 | 20230920 | 142300 | 3104203906 | 1369 | 1367 | 1369 | 1367 | 195 |
| 265 | 20230920 | 142200 | 3103937297 | 1367 | 1365 | 1367 | 1363 | 1001 |
| 266 | 20230920 | 142100 | 3102572921 | 1363 | 1367 | 1367 | 1363 | 676 |
| 267 | 20230920 | 142000 | 3101650732 | 1367 | 1366 | 1367 | 1366 | 512 |
| 268 | 20230920 | 141900 | 3100950834 | 1369 | 1368 | 1369 | 1363 | 1698 |
| 269 | 20230920 | 141800 | 3098632555 | 1369 | 1369 | 1369 | 1368 | 335 |
| 270 | 20230920 | 141700 | 3098174157 | 1370 | 1370 | 1370 | 1368 | 325 |
| 271 | 20230920 | 141600 | 3097729230 | 1369 | 1369 | 1370 | 1369 | 57 |
| 272 | 20230920 | 141500 | 3097651150 | 1370 | 1368 | 1370 | 1368 | 544 |
| 273 | 20230920 | 141400 | 3096906872 | 1368 | 1368 | 1368 | 1367 | 2316 |
| 274 | 20230920 | 141300 | 3093738648 | 1368 | 1368 | 1368 | 1367 | 506 |
| 275 | 20230920 | 141200 | 3093046940 | 1368 | 1367 | 1368 | 1367 | 371 |
| 276 | 20230920 | 141100 | 3092539770 | 1368 | 1367 | 1368 | 1367 | 1233 |
| 277 | 20230920 | 141000 | 3090854250 | 1367 | 1367 | 1367 | 1366 | 75 |
| 278 | 20230920 | 140900 | 3090751734 | 1367 | 1367 | 1367 | 1366 | 2119 |
| 279 | 20230920 | 140800 | 3087857161 | 1366 | 1367 | 1367 | 1366 | 31 |
| 280 | 20230920 | 140700 | 3087814806 | 1367 | 1367 | 1367 | 1367 | 26 |
| 281 | 20230920 | 140600 | 3087779264 | 1367 | 1367 | 1367 | 1367 | 17 |
| 282 | 20230920 | 140500 | 3087756025 | 1367 | 1367 | 1367 | 1367 | 786 |
| 283 | 20230920 | 140400 | 3086681563 | 1364 | 1367 | 1367 | 1363 | 7277 |
| 284 | 20230920 | 140300 | 3076751658 | 1367 | 1368 | 1368 | 1367 | 1522 |
| 285 | 20230920 | 140200 | 3074670076 | 1368 | 1367 | 1369 | 1366 | 1923 |
| 286 | 20230920 | 140100 | 3072042180 | 1367 | 1369 | 1369 | 1367 | 529 |
| 287 | 20230920 | 140000 | 3071319028 | 1367 | 1366 | 1370 | 1366 | 932 |
| 288 | 20230920 | 135900 | 3070045834 | 1366 | 1369 | 1369 | 1366 | 2336 |
| 289 | 20230920 | 135800 | 3066852846 | 1370 | 1370 | 1370 | 1370 | 53 |
| 290 | 20230920 | 135700 | 3066780236 | 1370 | 1370 | 1370 | 1370 | 103 |
| 291 | 20230920 | 135600 | 3066639126 | 1370 | 1367 | 1370 | 1367 | 6403 |
| 292 | 20230920 | 135500 | 3057886216 | 1367 | 1370 | 1370 | 1367 | 2533 |
| 293 | 20230920 | 135400 | 3054422387 | 1369 | 1369 | 1370 | 1369 | 291 |
| 294 | 20230920 | 135300 | 3054024001 | 1367 | 1371 | 1371 | 1367 | 4854 |
| 295 | 20230920 | 135200 | 3047379897 | 1371 | 1371 | 1371 | 1370 | 96 |
| 296 | 20230920 | 135100 | 3047248293 | 1371 | 1371 | 1371 | 1371 | 70 |
| 297 | 20230920 | 135000 | 3047152323 | 1371 | 1370 | 1371 | 1370 | 67 |
| 298 | 20230920 | 134900 | 3047060487 | 1371 | 1372 | 1372 | 1371 | 34 |
| 299 | 20230920 | 134800 | 3047013845 | 1372 | 1374 | 1374 | 1372 | 985 |
| 300 | 20230920 | 134700 | 3045662374 | 1372 | 1376 | 1376 | 1372 | 880 |
| 301 | 20230920 | 134600 | 3044454930 | 1376 | 1373 | 1378 | 1373 | 5862 |
| 302 | 20230920 | 134500 | 3036388859 | 1373 | 1369 | 1373 | 1368 | 4282 |
| 303 | 20230920 | 134400 | 3030521792 | 1369 | 1369 | 1369 | 1368 | 2547 |
| 304 | 20230920 | 134300 | 3027034979 | 1370 | 1371 | 1371 | 1370 | 3829 |
| 305 | 20230920 | 134200 | 3021788685 | 1371 | 1372 | 1372 | 1371 | 976 |
| 306 | 20230920 | 134100 | 3020450577 | 1372 | 1371 | 1372 | 1370 | 853 |
| 307 | 20230920 | 134000 | 3019280543 | 1371 | 1371 | 1371 | 1371 | 10 |
| 308 | 20230920 | 133900 | 3019266833 | 1371 | 1372 | 1372 | 1371 | 1202 |
| 309 | 20230920 | 133800 | 3017618791 | 1372 | 1372 | 1372 | 1371 | 282 |
| 310 | 20230920 | 133700 | 3017232146 | 1372 | 1374 | 1374 | 1372 | 2879 |
| 311 | 20230920 | 133600 | 3013281982 | 1374 | 1374 | 1376 | 1374 | 4912 |
| 312 | 20230920 | 133500 | 3006531569 | 1374 | 1372 | 1374 | 1372 | 3512 |
| 313 | 20230920 | 133400 | 3001706744 | 1373 | 1374 | 1374 | 1373 | 2858 |
| 314 | 20230920 | 133300 | 2997781386 | 1374 | 1376 | 1376 | 1374 | 4060 |
| 315 | 20230920 | 133200 | 2992199770 | 1375 | 1370 | 1375 | 1370 | 8188 |
| 316 | 20230920 | 133100 | 2980957634 | 1368 | 1358 | 1368 | 1358 | 19246 |
| 317 | 20230920 | 133000 | 2954669089 | 1358 | 1357 | 1358 | 1357 | 7153 |
| 318 | 20230920 | 132900 | 2944958468 | 1355 | 1356 | 1357 | 1355 | 1878 |
| 319 | 20230920 | 132800 | 2942413556 | 1358 | 1356 | 1358 | 1355 | 16443 |
| 320 | 20230920 | 132700 | 2920125349 | 1356 | 1359 | 1359 | 1356 | 7255 |
| 321 | 20230920 | 132600 | 2910285959 | 1357 | 1359 | 1359 | 1357 | 102 |
| 322 | 20230920 | 132500 | 2910147543 | 1357 | 1359 | 1359 | 1356 | 7768 |
| 323 | 20230920 | 132400 | 2899607732 | 1358 | 1358 | 1359 | 1356 | 3578 |
| 324 | 20230920 | 132300 | 2894749187 | 1356 | 1359 | 1359 | 1356 | 6442 |
| 325 | 20230920 | 132200 | 2886004670 | 1358 | 1361 | 1361 | 1358 | 34 |
| 326 | 20230920 | 132100 | 2885958489 | 1361 | 1361 | 1361 | 1358 | 8447 |
| 327 | 20230920 | 132000 | 2874476679 | 1361 | 1360 | 1361 | 1359 | 6793 |
| 328 | 20230920 | 131900 | 2865244386 | 1360 | 1362 | 1363 | 1360 | 29125 |
| 329 | 20230920 | 131800 | 2825612275 | 1363 | 1363 | 1363 | 1362 | 10195 |
| 330 | 20230920 | 131700 | 2811724833 | 1363 | 1364 | 1364 | 1363 | 1650 |
| 331 | 20230920 | 131600 | 2809475161 | 1365 | 1366 | 1367 | 1364 | 5546 |
| 332 | 20230920 | 131500 | 2801900774 | 1366 | 1365 | 1366 | 1365 | 2081 |
| 333 | 20230920 | 131400 | 2799058209 | 1365 | 1366 | 1366 | 1365 | 1202 |
| 334 | 20230920 | 131300 | 2797417378 | 1364 | 1364 | 1364 | 1364 | 994 |
| 335 | 20230920 | 131200 | 2796061562 | 1364 | 1364 | 1364 | 1364 | 988 |
| 336 | 20230920 | 131100 | 2794713930 | 1364 | 1364 | 1364 | 1364 | 1324 |
| 337 | 20230920 | 131000 | 2792907994 | 1364 | 1364 | 1364 | 1364 | 100 |
| 338 | 20230920 | 130900 | 2792771594 | 1364 | 1362 | 1364 | 1362 | 59 |
| 339 | 20230920 | 130800 | 2792691198 | 1364 | 1362 | 1364 | 1362 | 5262 |
| 340 | 20230920 | 130700 | 2785524352 | 1362 | 1364 | 1364 | 1362 | 2269 |
| 341 | 20230920 | 130600 | 2782433858 | 1362 | 1363 | 1363 | 1362 | 3376 |
| 342 | 20230920 | 130500 | 2777832969 | 1363 | 1363 | 1364 | 1363 | 706 |
| 343 | 20230920 | 130400 | 2776870440 | 1364 | 1364 | 1364 | 1363 | 1681 |
| 344 | 20230920 | 130300 | 2774577668 | 1364 | 1363 | 1364 | 1363 | 1267 |
| 345 | 20230920 | 130200 | 2772849511 | 1364 | 1362 | 1364 | 1362 | 1733 |
| 346 | 20230920 | 130100 | 2770487827 | 1362 | 1365 | 1365 | 1362 | 10282 |
| 347 | 20230920 | 130000 | 2756467311 | 1365 | 1366 | 1366 | 1365 | 3789 |
| 348 | 20230920 | 125900 | 2751293325 | 1366 | 1366 | 1367 | 1366 | 567 |
| 349 | 20230920 | 125800 | 2750518802 | 1367 | 1367 | 1367 | 1365 | 990 |
| 350 | 20230920 | 125700 | 2749167064 | 1367 | 1364 | 1367 | 1364 | 248 |
| 351 | 20230920 | 125600 | 2748828705 | 1364 | 1365 | 1365 | 1364 | 2444 |
| 352 | 20230920 | 125500 | 2745492841 | 1365 | 1364 | 1365 | 1364 | 3445 |
| 353 | 20230920 | 125400 | 2740793020 | 1364 | 1364 | 1364 | 1364 | 174 |
| 354 | 20230920 | 125300 | 2740555684 | 1365 | 1364 | 1365 | 1364 | 707 |
| 355 | 20230920 | 125200 | 2739591329 | 1365 | 1364 | 1365 | 1364 | 491 |
| 356 | 20230920 | 125100 | 2738921601 | 1365 | 1364 | 1365 | 1363 | 2227 |
| 357 | 20230920 | 125000 | 2735885389 | 1366 | 1363 | 1367 | 1363 | 11074 |
| 358 | 20230920 | 124900 | 2720758925 | 1367 | 1364 | 1369 | 1364 | 1122 |
| 359 | 20230920 | 124800 | 2719227420 | 1364 | 1364 | 1365 | 1364 | 8258 |
| 360 | 20230920 | 124700 | 2707960506 | 1366 | 1368 | 1368 | 1365 | 13095 |
| 361 | 20230920 | 124600 | 2690067021 | 1369 | 1369 | 1369 | 1369 | 2853 |
| 362 | 20230920 | 124500 | 2686161264 | 1368 | 1368 | 1368 | 1367 | 406 |
| 363 | 20230920 | 124400 | 2685606011 | 1368 | 1368 | 1369 | 1368 | 1196 |
| 364 | 20230920 | 124300 | 2683969882 | 1368 | 1370 | 1370 | 1368 | 3970 |
| 365 | 20230920 | 124200 | 2678532950 | 1370 | 1370 | 1370 | 1370 | 385 |
| 366 | 20230920 | 124100 | 2678005500 | 1370 | 1369 | 1370 | 1368 | 1707 |
| 367 | 20230920 | 124000 | 2675668506 | 1369 | 1370 | 1370 | 1369 | 70 |
| 368 | 20230920 | 123900 | 2675572670 | 1369 | 1369 | 1369 | 1369 | 439 |
| 369 | 20230920 | 123800 | 2674971679 | 1369 | 1374 | 1374 | 1369 | 1318 |
| 370 | 20230920 | 123700 | 2673167317 | 1374 | 1374 | 1374 | 1374 | 367 |
| 371 | 20230920 | 123600 | 2672663059 | 1375 | 1376 | 1376 | 1374 | 3556 |
| 372 | 20230920 | 123500 | 2667773020 | 1376 | 1369 | 1390 | 1366 | 39031 |
| 373 | 20230920 | 123400 | 2614015961 | 1369 | 1369 | 1369 | 1369 | 10 |
| 374 | 20230920 | 123300 | 2614002271 | 1372 | 1372 | 1372 | 1372 | 0 |
| 375 | 20230920 | 123200 | 2614002271 | 1372 | 1372 | 1372 | 1372 | 0 |
| 376 | 20230920 | 123100 | 2614002271 | 1372 | 1365 | 1372 | 1365 | 1268 |
| 377 | 20230920 | 123000 | 2612271444 | 1365 | 1371 | 1371 | 1365 | 24628 |
| 378 | 20230920 | 122900 | 2578599961 | 1371 | 1371 | 1371 | 1371 | 335 |
| 379 | 20230920 | 122800 | 2578140676 | 1370 | 1370 | 1370 | 1370 | 121 |
| 380 | 20230920 | 122700 | 2577974906 | 1369 | 1369 | 1370 | 1369 | 704 |
| 381 | 20230920 | 122600 | 2577011126 | 1369 | 1370 | 1370 | 1369 | 911 |
| 382 | 20230920 | 122500 | 2575763966 | 1371 | 1371 | 1371 | 1371 | 2171 |
| 383 | 20230920 | 122400 | 2572787525 | 1368 | 1371 | 1371 | 1368 | 871 |
| 384 | 20230920 | 122300 | 2571595994 | 1371 | 1370 | 1371 | 1370 | 7331 |
| 385 | 20230920 | 122200 | 2561552523 | 1368 | 1369 | 1369 | 1368 | 436 |
| 386 | 20230920 | 122100 | 2560955954 | 1370 | 1370 | 1370 | 1369 | 242 |
| 387 | 20230920 | 122000 | 2560624433 | 1370 | 1370 | 1370 | 1370 | 1246 |
| 388 | 20230920 | 121900 | 2558917413 | 1370 | 1367 | 1370 | 1367 | 1611 |
| 389 | 20230920 | 121800 | 2556712104 | 1368 | 1368 | 1368 | 1368 | 288 |
| 390 | 20230920 | 121700 | 2556318120 | 1367 | 1370 | 1370 | 1367 | 1682 |
| 391 | 20230920 | 121600 | 2554018805 | 1367 | 1367 | 1367 | 1367 | 734 |
| 392 | 20230920 | 121500 | 2553015427 | 1368 | 1369 | 1369 | 1367 | 3937 |
| 393 | 20230920 | 121400 | 2547629573 | 1370 | 1373 | 1373 | 1370 | 1239 |
| 394 | 20230920 | 121300 | 2545932131 | 1370 | 1371 | 1371 | 1370 | 5574 |
| 395 | 20230920 | 121200 | 2538292116 | 1374 | 1374 | 1374 | 1373 | 1201 |
| 396 | 20230920 | 121100 | 2536641973 | 1371 | 1373 | 1373 | 1371 | 1250 |
| 397 | 20230920 | 121000 | 2534927067 | 1373 | 1372 | 1375 | 1372 | 289 |
| 398 | 20230920 | 120900 | 2534530553 | 1372 | 1372 | 1373 | 1372 | 2037 |
| 399 | 20230920 | 120800 | 2531734789 | 1372 | 1372 | 1372 | 1372 | 978 |
| 400 | 20230920 | 120700 | 2530392973 | 1372 | 1371 | 1372 | 1370 | 2131 |
| 401 | 20230920 | 120600 | 2527471389 | 1371 | 1370 | 1371 | 1370 | 1596 |
| 402 | 20230920 | 120500 | 2525284373 | 1370 | 1369 | 1370 | 1368 | 1142 |
| 403 | 20230920 | 120400 | 2523721003 | 1369 | 1367 | 1369 | 1367 | 1802 |
| 404 | 20230920 | 120300 | 2521257165 | 1367 | 1367 | 1367 | 1367 | 603 |
| 405 | 20230920 | 120200 | 2520432864 | 1367 | 1367 | 1367 | 1367 | 602 |
| 406 | 20230920 | 120100 | 2519609930 | 1367 | 1367 | 1367 | 1367 | 56 |
| 407 | 20230920 | 120000 | 2519533378 | 1367 | 1367 | 1369 | 1367 | 206 |
| 408 | 20230920 | 115900 | 2519251756 | 1367 | 1369 | 1369 | 1367 | 3374 |
| 409 | 20230920 | 115800 | 2514639396 | 1368 | 1368 | 1368 | 1368 | 1809 |
| 410 | 20230920 | 115700 | 2512164684 | 1370 | 1371 | 1371 | 1369 | 3180 |
| 411 | 20230920 | 115600 | 2507809445 | 1371 | 1370 | 1371 | 1370 | 5 |
| 412 | 20230920 | 115500 | 2507802592 | 1370 | 1370 | 1370 | 1370 | 580 |
| 413 | 20230920 | 115400 | 2507007992 | 1370 | 1371 | 1371 | 1370 | 5166 |
| 414 | 20230920 | 115300 | 2499928843 | 1372 | 1373 | 1373 | 1372 | 2579 |
| 415 | 20230920 | 115200 | 2496390244 | 1373 | 1375 | 1375 | 1373 | 902 |
| 416 | 20230920 | 115100 | 2495151787 | 1375 | 1375 | 1375 | 1375 | 0 |
| 417 | 20230920 | 115000 | 2495151787 | 1375 | 1375 | 1375 | 1375 | 10 |
| 418 | 20230920 | 114900 | 2495138037 | 1375 | 1375 | 1375 | 1375 | 500 |
| 419 | 20230920 | 114800 | 2494450537 | 1375 | 1375 | 1375 | 1375 | 20 |
| 420 | 20230920 | 114700 | 2494423037 | 1375 | 1372 | 1375 | 1372 | 4456 |
| 421 | 20230920 | 114600 | 2488301789 | 1373 | 1373 | 1373 | 1372 | 593 |
| 422 | 20230920 | 114500 | 2487487700 | 1373 | 1375 | 1375 | 1373 | 47 |
| 423 | 20230920 | 114400 | 2487423127 | 1375 | 1374 | 1375 | 1372 | 784 |
| 424 | 20230920 | 114300 | 2486346884 | 1375 | 1375 | 1375 | 1375 | 2 |
| 425 | 20230920 | 114200 | 2486344134 | 1374 | 1378 | 1378 | 1374 | 239 |
| 426 | 20230920 | 114100 | 2486015292 | 1377 | 1380 | 1380 | 1375 | 3829 |
| 427 | 20230920 | 114000 | 2480748215 | 1380 | 1380 | 1380 | 1379 | 3 |
| 428 | 20230920 | 113900 | 2480744076 | 1381 | 1375 | 1381 | 1375 | 22080 |
| 429 | 20230920 | 113800 | 2450317339 | 1374 | 1372 | 1374 | 1372 | 5019 |
| 430 | 20230920 | 113700 | 2443426258 | 1370 | 1370 | 1370 | 1370 | 1466 |
| 431 | 20230920 | 113600 | 2441417838 | 1370 | 1370 | 1370 | 1370 | 1 |
| 432 | 20230920 | 113500 | 2441416468 | 1370 | 1370 | 1370 | 1370 | 152 |
| 433 | 20230920 | 113400 | 2441208228 | 1370 | 1370 | 1370 | 1370 | 550 |
| 434 | 20230920 | 113300 | 2440454728 | 1373 | 1373 | 1373 | 1373 | 1 |
| 435 | 20230920 | 113200 | 2440453355 | 1369 | 1369 | 1369 | 1369 | 730 |
| 436 | 20230920 | 113100 | 2439453985 | 1369 | 1374 | 1374 | 1369 | 4945 |
| 437 | 20230920 | 113000 | 2432681804 | 1374 | 1375 | 1375 | 1370 | 148 |
| 438 | 20230920 | 112900 | 2432478802 | 1375 | 1371 | 1375 | 1371 | 3000 |
| 439 | 20230920 | 112800 | 2428356966 | 1370 | 1371 | 1371 | 1370 | 1046 |
| 440 | 20230920 | 112700 | 2426923945 | 1371 | 1373 | 1373 | 1371 | 3813 |
| 441 | 20230920 | 112600 | 2421689302 | 1373 | 1372 | 1373 | 1372 | 112 |
| 442 | 20230920 | 112500 | 2421535527 | 1372 | 1374 | 1375 | 1372 | 4814 |
| 443 | 20230920 | 112400 | 2414923406 | 1374 | 1373 | 1374 | 1373 | 3738 |
| 444 | 20230920 | 112300 | 2409787405 | 1373 | 1374 | 1375 | 1373 | 1630 |
| 445 | 20230920 | 112200 | 2407548036 | 1374 | 1374 | 1375 | 1373 | 5662 |
| 446 | 20230920 | 112100 | 2399768629 | 1374 | 1374 | 1374 | 1373 | 2302 |
| 447 | 20230920 | 112000 | 2396606519 | 1374 | 1375 | 1375 | 1374 | 1224 |
| 448 | 20230920 | 111900 | 2394923522 | 1375 | 1375 | 1375 | 1372 | 1230 |
| 449 | 20230920 | 111800 | 2393232607 | 1375 | 1375 | 1375 | 1375 | 60 |
| 450 | 20230920 | 111700 | 2393150107 | 1376 | 1375 | 1376 | 1375 | 2991 |
| 451 | 20230920 | 111600 | 2389035213 | 1375 | 1368 | 1375 | 1368 | 2536 |
| 452 | 20230920 | 111500 | 2385556282 | 1370 | 1370 | 1370 | 1370 | 172 |
| 453 | 20230920 | 111400 | 2385320642 | 1370 | 1370 | 1371 | 1370 | 3364 |
| 454 | 20230920 | 111300 | 2380710695 | 1371 | 1364 | 1371 | 1364 | 7725 |
| 455 | 20230920 | 111200 | 2370127095 | 1364 | 1369 | 1370 | 1364 | 7501 |
| 456 | 20230920 | 111100 | 2359891461 | 1370 | 1369 | 1370 | 1369 | 42 |
| 457 | 20230920 | 111000 | 2359833961 | 1369 | 1368 | 1369 | 1365 | 1966 |
| 458 | 20230920 | 110900 | 2357144194 | 1369 | 1369 | 1369 | 1369 | 13 |
| 459 | 20230920 | 110800 | 2357126397 | 1369 | 1369 | 1369 | 1369 | 0 |
| 460 | 20230920 | 110700 | 2357126397 | 1369 | 1369 | 1369 | 1369 | 3 |
| 461 | 20230920 | 110600 | 2357122290 | 1366 | 1366 | 1366 | 1366 | 7 |
| 462 | 20230920 | 110500 | 2357112728 | 1365 | 1366 | 1369 | 1365 | 13505 |
| 463 | 20230920 | 110400 | 2338663400 | 1366 | 1366 | 1368 | 1366 | 747 |
| 464 | 20230920 | 110300 | 2337642996 | 1366 | 1366 | 1366 | 1365 | 5718 |
| 465 | 20230920 | 110200 | 2329837533 | 1366 | 1367 | 1367 | 1366 | 2068 |
| 466 | 20230920 | 110100 | 2327011645 | 1367 | 1368 | 1368 | 1367 | 1745 |
| 467 | 20230920 | 110000 | 2324626228 | 1367 | 1368 | 1368 | 1367 | 2262 |
| 468 | 20230920 | 105900 | 2321532514 | 1368 | 1368 | 1368 | 1368 | 101 |
| 469 | 20230920 | 105800 | 2321394346 | 1367 | 1366 | 1367 | 1366 | 761 |
| 470 | 20230920 | 105700 | 2320354709 | 1366 | 1367 | 1367 | 1366 | 443 |
| 471 | 20230920 | 105600 | 2319749540 | 1366 | 1368 | 1368 | 1366 | 4114 |
| 472 | 20230920 | 105500 | 2314127656 | 1368 | 1368 | 1368 | 1367 | 3306 |
| 473 | 20230920 | 105400 | 2309608081 | 1370 | 1370 | 1370 | 1369 | 4221 |
| 474 | 20230920 | 105300 | 2303829321 | 1369 | 1369 | 1371 | 1369 | 662 |
| 475 | 20230920 | 105200 | 2302922999 | 1371 | 1369 | 1371 | 1369 | 1492 |
| 476 | 20230920 | 105100 | 2300878451 | 1369 | 1370 | 1370 | 1369 | 3410 |
| 477 | 20230920 | 105000 | 2296206753 | 1370 | 1371 | 1371 | 1369 | 2326 |
| 478 | 20230920 | 104900 | 2293020497 | 1370 | 1373 | 1373 | 1370 | 814 |
| 479 | 20230920 | 104800 | 2291903838 | 1374 | 1374 | 1374 | 1374 | 0 |
| 480 | 20230920 | 104700 | 2291903838 | 1374 | 1374 | 1374 | 1374 | 15 |
| 481 | 20230920 | 104600 | 2291883228 | 1375 | 1371 | 1375 | 1371 | 10542 |
| 482 | 20230920 | 104500 | 2277429951 | 1371 | 1375 | 1375 | 1371 | 4198 |
| 483 | 20230920 | 104400 | 2271671162 | 1375 | 1376 | 1376 | 1375 | 2466 |
| 484 | 20230920 | 104300 | 2268279379 | 1376 | 1373 | 1376 | 1373 | 9121 |
| 485 | 20230920 | 104200 | 2255750329 | 1375 | 1375 | 1375 | 1375 | 0 |
| 486 | 20230920 | 104100 | 2255750329 | 1375 | 1374 | 1376 | 1366 | 7400 |
| 487 | 20230920 | 104000 | 2245583882 | 1374 | 1370 | 1376 | 1370 | 13646 |
| 488 | 20230920 | 103900 | 2226834047 | 1371 | 1368 | 1371 | 1368 | 5731 |
| 489 | 20230920 | 103800 | 2218983382 | 1366 | 1369 | 1370 | 1366 | 1909 |
| 490 | 20230920 | 103700 | 2216368209 | 1370 | 1366 | 1370 | 1364 | 1501 |
| 491 | 20230920 | 103600 | 2214318764 | 1370 | 1371 | 1372 | 1364 | 1755 |
| 492 | 20230920 | 103500 | 2211913786 | 1372 | 1362 | 1372 | 1361 | 25934 |
| 493 | 20230920 | 103400 | 2176439650 | 1362 | 1361 | 1363 | 1361 | 1451 |
| 494 | 20230920 | 103300 | 2174464004 | 1361 | 1366 | 1366 | 1361 | 6140 |
| 495 | 20230920 | 103200 | 2166101762 | 1365 | 1367 | 1367 | 1365 | 3305 |
| 496 | 20230920 | 103100 | 2161586636 | 1368 | 1367 | 1368 | 1366 | 2492 |
| 497 | 20230920 | 103000 | 2158180372 | 1368 | 1368 | 1368 | 1368 | 16 |
| 498 | 20230920 | 102900 | 2158158484 | 1367 | 1367 | 1367 | 1367 | 751 |
| 499 | 20230920 | 102800 | 2157131867 | 1367 | 1370 | 1370 | 1367 | 1031 |
| 500 | 20230920 | 102700 | 2155721256 | 1367 | 1370 | 1370 | 1367 | 577 |
| 501 | 20230920 | 102600 | 2154931822 | 1370 | 1371 | 1371 | 1370 | 8432 |
| 502 | 20230920 | 102500 | 2143379289 | 1371 | 1368 | 1371 | 1368 | 4392 |
| 503 | 20230920 | 102400 | 2137361111 | 1368 | 1369 | 1369 | 1368 | 210 |
| 504 | 20230920 | 102300 | 2137073674 | 1369 | 1363 | 1369 | 1363 | 1088 |
| 505 | 20230920 | 102200 | 2135589902 | 1362 | 1367 | 1371 | 1362 | 23777 |
| 506 | 20230920 | 102100 | 2103043239 | 1367 | 1359 | 1367 | 1359 | 18831 |
| 507 | 20230920 | 102000 | 2077373143 | 1358 | 1361 | 1361 | 1358 | 700 |
| 508 | 20230920 | 101900 | 2076422359 | 1359 | 1358 | 1359 | 1358 | 1237 |
| 509 | 20230920 | 101800 | 2074741823 | 1358 | 1358 | 1359 | 1358 | 1262 |
| 510 | 20230920 | 101700 | 2073028026 | 1358 | 1360 | 1360 | 1358 | 16315 |
| 511 | 20230920 | 101600 | 2050868129 | 1361 | 1360 | 1361 | 1360 | 1943 |
| 512 | 20230920 | 101500 | 2048225637 | 1360 | 1362 | 1362 | 1360 | 508 |
| 513 | 20230920 | 101400 | 2047534031 | 1362 | 1363 | 1365 | 1361 | 6133 |
| 514 | 20230920 | 101300 | 2039172157 | 1363 | 1355 | 1363 | 1355 | 12876 |
| 515 | 20230920 | 101200 | 2021670367 | 1355 | 1357 | 1357 | 1355 | 630 |
| 516 | 20230920 | 101100 | 2020816263 | 1356 | 1357 | 1357 | 1356 | 1974 |
| 517 | 20230920 | 101000 | 2018137555 | 1357 | 1354 | 1357 | 1352 | 2928 |
| 518 | 20230920 | 100900 | 2014167116 | 1356 | 1356 | 1356 | 1351 | 2265 |
| 519 | 20230920 | 100800 | 2011106730 | 1351 | 1353 | 1356 | 1351 | 5350 |
| 520 | 20230920 | 100700 | 2003872442 | 1352 | 1352 | 1357 | 1351 | 19749 |
| 521 | 20230920 | 100600 | 1977124468 | 1352 | 1350 | 1352 | 1349 | 14621 |
| 522 | 20230920 | 100500 | 1957389904 | 1350 | 1352 | 1352 | 1349 | 1364 |
| 523 | 20230920 | 100400 | 1955549507 | 1352 | 1352 | 1352 | 1349 | 11052 |
| 524 | 20230920 | 100300 | 1940623682 | 1352 | 1352 | 1353 | 1352 | 1604 |
| 525 | 20230920 | 100200 | 1938454673 | 1352 | 1352 | 1356 | 1352 | 9684 |
| 526 | 20230920 | 100100 | 1925352018 | 1354 | 1350 | 1354 | 1350 | 10293 |
| 527 | 20230920 | 100000 | 1911427409 | 1350 | 1350 | 1353 | 1350 | 8148 |
| 528 | 20230920 | 095900 | 1900421608 | 1351 | 1355 | 1356 | 1351 | 2459 |
| 529 | 20230920 | 095800 | 1897089745 | 1355 | 1355 | 1355 | 1349 | 16989 |
| 530 | 20230920 | 095700 | 1874157715 | 1350 | 1353 | 1355 | 1348 | 6997 |
| 531 | 20230920 | 095600 | 1864701840 | 1353 | 1353 | 1354 | 1348 | 48336 |
| 532 | 20230920 | 095500 | 1799434096 | 1354 | 1354 | 1354 | 1352 | 5722 |
| 533 | 20230920 | 095400 | 1791690349 | 1354 | 1353 | 1354 | 1352 | 3270 |
| 534 | 20230920 | 095300 | 1787266829 | 1352 | 1354 | 1357 | 1352 | 19365 |
| 535 | 20230920 | 095200 | 1761061148 | 1354 | 1358 | 1359 | 1354 | 8530 |
| 536 | 20230920 | 095100 | 1749497957 | 1358 | 1353 | 1360 | 1353 | 4776 |
| 537 | 20230920 | 095000 | 1743029104 | 1354 | 1354 | 1360 | 1352 | 24026 |
| 538 | 20230920 | 094900 | 1710496282 | 1353 | 1355 | 1361 | 1353 | 3578 |
| 539 | 20230920 | 094800 | 1705651673 | 1361 | 1361 | 1361 | 1353 | 7768 |
| 540 | 20230920 | 094700 | 1695080189 | 1361 | 1357 | 1361 | 1352 | 50775 |
| 541 | 20230920 | 094600 | 1626268133 | 1353 | 1353 | 1358 | 1351 | 21303 |
| 542 | 20230920 | 094500 | 1597418309 | 1354 | 1354 | 1358 | 1353 | 7483 |
| 543 | 20230920 | 094400 | 1587289497 | 1354 | 1360 | 1360 | 1354 | 9360 |
| 544 | 20230920 | 094300 | 1574590433 | 1360 | 1360 | 1360 | 1360 | 2453 |
| 545 | 20230920 | 094200 | 1571254353 | 1360 | 1360 | 1360 | 1360 | 2338 |
| 546 | 20230920 | 094100 | 1568074673 | 1360 | 1361 | 1361 | 1360 | 728 |
| 547 | 20230920 | 094000 | 1567084080 | 1361 | 1359 | 1361 | 1358 | 11655 |
| 548 | 20230920 | 093900 | 1551245962 | 1358 | 1358 | 1359 | 1357 | 4286 |
| 549 | 20230920 | 093800 | 1545426921 | 1358 | 1362 | 1365 | 1350 | 48353 |
| 550 | 20230920 | 093700 | 1480030055 | 1362 | 1360 | 1362 | 1358 | 29278 |
| 551 | 20230920 | 093600 | 1440260574 | 1362 | 1361 | 1362 | 1358 | 37673 |
| 552 | 20230920 | 093500 | 1389000733 | 1361 | 1362 | 1362 | 1359 | 1401 |
| 553 | 20230920 | 093400 | 1387095078 | 1362 | 1360 | 1362 | 1360 | 5639 |
| 554 | 20230920 | 093300 | 1379425798 | 1360 | 1363 | 1363 | 1353 | 29336 |
| 555 | 20230920 | 093200 | 1339616708 | 1363 | 1361 | 1365 | 1360 | 2246 |
| 556 | 20230920 | 093100 | 1336561188 | 1365 | 1358 | 1365 | 1355 | 46450 |
| 557 | 20230920 | 093000 | 1273458593 | 1358 | 1359 | 1361 | 1358 | 18742 |
| 558 | 20230920 | 092900 | 1247992047 | 1361 | 1361 | 1362 | 1359 | 58492 |
| 559 | 20230920 | 092800 | 1168431302 | 1362 | 1363 | 1363 | 1361 | 15445 |
| 560 | 20230920 | 092700 | 1147401854 | 1363 | 1362 | 1365 | 1362 | 6243 |
| 561 | 20230920 | 092600 | 1138893751 | 1363 | 1364 | 1365 | 1362 | 1737 |
| 562 | 20230920 | 092500 | 1136524787 | 1365 | 1363 | 1365 | 1361 | 10304 |
| 563 | 20230920 | 092400 | 1122480975 | 1362 | 1365 | 1365 | 1361 | 5594 |
| 564 | 20230920 | 092300 | 1114859707 | 1361 | 1362 | 1364 | 1360 | 41347 |
| 565 | 20230920 | 092200 | 1058576437 | 1362 | 1364 | 1364 | 1361 | 21826 |
| 566 | 20230920 | 092100 | 1028847809 | 1364 | 1364 | 1365 | 1363 | 15587 |
| 567 | 20230920 | 092000 | 1007594854 | 1364 | 1365 | 1365 | 1363 | 15987 |
| 568 | 20230920 | 091900 | 985802025 | 1366 | 1370 | 1370 | 1364 | 38405 |
| 569 | 20230920 | 091800 | 933327391 | 1370 | 1371 | 1372 | 1369 | 9110 |
| 570 | 20230920 | 091700 | 920845864 | 1369 | 1367 | 1369 | 1365 | 32911 |
| 571 | 20230920 | 091600 | 875855319 | 1367 | 1367 | 1368 | 1366 | 9695 |
| 572 | 20230920 | 091500 | 862602887 | 1368 | 1367 | 1368 | 1366 | 6537 |
| 573 | 20230920 | 091400 | 853665009 | 1366 | 1371 | 1371 | 1366 | 23818 |
| 574 | 20230920 | 091300 | 821064612 | 1370 | 1371 | 1372 | 1370 | 25949 |
| 575 | 20230920 | 091200 | 785496916 | 1371 | 1374 | 1374 | 1371 | 25862 |
| 576 | 20230920 | 091100 | 750021476 | 1374 | 1375 | 1376 | 1373 | 5871 |
| 577 | 20230920 | 091000 | 741954173 | 1375 | 1379 | 1379 | 1375 | 44431 |
| 578 | 20230920 | 090900 | 680815662 | 1379 | 1381 | 1381 | 1377 | 9153 |
| 579 | 20230920 | 090800 | 668193953 | 1381 | 1375 | 1381 | 1375 | 17953 |
| 580 | 20230920 | 090700 | 643481064 | 1375 | 1370 | 1375 | 1368 | 80046 |
| 581 | 20230920 | 090600 | 533731756 | 1370 | 1363 | 1370 | 1362 | 21050 |
| 582 | 20230920 | 090500 | 504969724 | 1363 | 1371 | 1373 | 1361 | 61488 |
| 583 | 20230920 | 090400 | 420927997 | 1371 | 1384 | 1384 | 1371 | 128947 |
| 584 | 20230920 | 090300 | 243321699 | 1383 | 1390 | 1390 | 1383 | 43307 |
| 585 | 20230920 | 090200 | 183318887 | 1390 | 1390 | 1394 | 1384 | 15584 |
| 586 | 20230920 | 090100 | 161672362 | 1384 | 1404 | 1404 | 1384 | 62242 |
| 587 | 20230920 | 090000 | 74913585 | 1404 | 1413 | 1413 | 1397 | 53260 |