30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 185000 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 86280 |
| 3 | 20240103 | 184900 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 4 | 20240103 | 184800 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 5 | 20240103 | 184700 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 6 | 20240103 | 184600 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 7 | 20240103 | 184500 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 8 | 20240103 | 184400 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 9 | 20240103 | 184300 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 10 | 20240103 | 184200 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 11 | 20240103 | 184100 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 12 | 20240103 | 184000 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 13 | 20240103 | 183900 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 14 | 20240103 | 183800 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 15 | 20240103 | 183700 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 16 | 20240103 | 183600 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 17 | 20240103 | 183500 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 18 | 20240103 | 183400 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 19 | 20240103 | 183300 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 20 | 20240103 | 183200 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 21 | 20240103 | 183100 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 22 | 20240103 | 183000 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 23 | 20240103 | 182900 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 24 | 20240103 | 182800 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 25 | 20240103 | 182700 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 26 | 20240103 | 182600 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 27 | 20240103 | 182500 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 28 | 20240103 | 182400 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 29 | 20240103 | 182300 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 30 | 20240103 | 182200 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 31 | 20240103 | 182100 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 32 | 20240103 | 182000 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 86280 |
| 33 | 20240103 | 181900 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 34 | 20240103 | 181800 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 35 | 20240103 | 181700 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 36 | 20240103 | 181600 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 37 | 20240103 | 181500 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 38 | 20240103 | 181400 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 39 | 20240103 | 181300 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 40 | 20240103 | 181200 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 41 | 20240103 | 181100 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 42 | 20240103 | 181000 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 43 | 20240103 | 180900 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 44 | 20240103 | 180800 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 45 | 20240103 | 180700 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 46 | 20240103 | 180600 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 47 | 20240103 | 180500 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 48 | 20240103 | 180400 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 49 | 20240103 | 180300 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 50 | 20240103 | 180200 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 51 | 20240103 | 180100 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 52 | 20240103 | 180000 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 53 | 20240103 | 175900 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 54 | 20240103 | 175800 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 55 | 20240103 | 175700 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 56 | 20240103 | 175600 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 57 | 20240103 | 175500 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 58 | 20240103 | 175400 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 59 | 20240103 | 175300 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 60 | 20240103 | 175200 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 61 | 20240103 | 175100 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 62 | 20240103 | 175000 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 86280 |
| 63 | 20240103 | 174900 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 64 | 20240103 | 174800 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 65 | 20240103 | 174700 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 66 | 20240103 | 174600 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 67 | 20240103 | 174500 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 68 | 20240103 | 174400 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 69 | 20240103 | 174300 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 70 | 20240103 | 174200 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 71 | 20240103 | 174100 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 72 | 20240103 | 174000 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 73 | 20240103 | 173900 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 74 | 20240103 | 173800 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 75 | 20240103 | 173700 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 76 | 20240103 | 173600 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 77 | 20240103 | 173500 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 78 | 20240103 | 173400 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 79 | 20240103 | 173300 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 80 | 20240103 | 173200 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 81 | 20240103 | 173100 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 82 | 20240103 | 173000 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 83 | 20240103 | 172900 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 84 | 20240103 | 172800 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 85 | 20240103 | 172700 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 86 | 20240103 | 172600 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 87 | 20240103 | 172500 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 88 | 20240103 | 172400 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 89 | 20240103 | 172300 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 90 | 20240103 | 172200 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 91 | 20240103 | 172100 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 92 | 20240103 | 172000 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 86280 |
| 93 | 20240103 | 171900 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 94 | 20240103 | 171800 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 95 | 20240103 | 171700 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 96 | 20240103 | 171600 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 97 | 20240103 | 171500 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 98 | 20240103 | 171400 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 99 | 20240103 | 171300 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 100 | 20240103 | 171200 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 101 | 20240103 | 171100 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 102 | 20240103 | 171000 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 103 | 20240103 | 170900 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 104 | 20240103 | 170800 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 105 | 20240103 | 170700 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 106 | 20240103 | 170600 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 107 | 20240103 | 170500 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 108 | 20240103 | 170400 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 109 | 20240103 | 170300 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 110 | 20240103 | 170200 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 111 | 20240103 | 170100 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 112 | 20240103 | 170000 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 113 | 20240103 | 165900 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 114 | 20240103 | 165800 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 115 | 20240103 | 165700 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 116 | 20240103 | 165600 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 117 | 20240103 | 165500 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 118 | 20240103 | 165400 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 119 | 20240103 | 165300 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 120 | 20240103 | 165200 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 121 | 20240103 | 165100 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 122 | 20240103 | 165000 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 86280 |
| 123 | 20240103 | 164900 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 124 | 20240103 | 164800 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 125 | 20240103 | 164700 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 126 | 20240103 | 164600 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 127 | 20240103 | 164500 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 128 | 20240103 | 164400 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 129 | 20240103 | 164300 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 130 | 20240103 | 164200 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 131 | 20240103 | 164100 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 132 | 20240103 | 164000 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 133 | 20240103 | 163900 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 134 | 20240103 | 163800 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 135 | 20240103 | 163700 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 136 | 20240103 | 163600 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 137 | 20240103 | 163500 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 138 | 20240103 | 163400 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 139 | 20240103 | 163300 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 140 | 20240103 | 163200 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 141 | 20240103 | 163100 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 142 | 20240103 | 163000 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 143 | 20240103 | 162900 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 144 | 20240103 | 162800 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 145 | 20240103 | 162700 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 146 | 20240103 | 162600 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 147 | 20240103 | 162500 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 148 | 20240103 | 162400 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 149 | 20240103 | 162300 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 150 | 20240103 | 162200 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 151 | 20240103 | 162100 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 152 | 20240103 | 162000 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 86280 |
| 153 | 20240103 | 161900 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 154 | 20240103 | 161800 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 155 | 20240103 | 161700 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 156 | 20240103 | 161600 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 157 | 20240103 | 161500 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 158 | 20240103 | 161400 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 159 | 20240103 | 161300 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 160 | 20240103 | 161200 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 161 | 20240103 | 161100 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 162 | 20240103 | 161000 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 163 | 20240103 | 160900 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 164 | 20240103 | 160800 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 165 | 20240103 | 160700 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 166 | 20240103 | 160600 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 167 | 20240103 | 160500 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 168 | 20240103 | 160400 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 169 | 20240103 | 160300 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 170 | 20240103 | 160200 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 171 | 20240103 | 160100 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 172 | 20240103 | 160000 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 173 | 20240103 | 155900 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 174 | 20240103 | 155800 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 175 | 20240103 | 155700 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 176 | 20240103 | 155600 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 177 | 20240103 | 155500 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 178 | 20240103 | 155400 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 179 | 20240103 | 155300 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 180 | 20240103 | 155200 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 181 | 20240103 | 155100 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 182 | 20240103 | 155000 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 86280 |
| 183 | 20240103 | 154900 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 184 | 20240103 | 154800 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 185 | 20240103 | 154700 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 186 | 20240103 | 154600 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 187 | 20240103 | 154500 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 188 | 20240103 | 154400 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 189 | 20240103 | 154300 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 190 | 20240103 | 154200 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 191 | 20240103 | 154100 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 192 | 20240103 | 154000 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 193 | 20240103 | 153900 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 194 | 20240103 | 153800 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 195 | 20240103 | 153700 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 196 | 20240103 | 153600 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 197 | 20240103 | 153500 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 198 | 20240103 | 153400 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 199 | 20240103 | 153300 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 200 | 20240103 | 153200 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 201 | 20240103 | 153100 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 202 | 20240103 | 153000 | 12137448549 | 1068 | 1068 | 1068 | 1068 | 86280 |
| 203 | 20240103 | 152900 | 12045301509 | 1068 | 1068 | 1068 | 1068 | 0 |
| 204 | 20240103 | 152800 | 12045301509 | 1068 | 1068 | 1068 | 1068 | 0 |
| 205 | 20240103 | 152700 | 12045301509 | 1068 | 1068 | 1068 | 1068 | 0 |
| 206 | 20240103 | 152600 | 12045301509 | 1068 | 1068 | 1068 | 1068 | 0 |
| 207 | 20240103 | 152500 | 12045301509 | 1068 | 1068 | 1068 | 1068 | 0 |
| 208 | 20240103 | 152400 | 12045301509 | 1068 | 1068 | 1068 | 1068 | 0 |
| 209 | 20240103 | 152300 | 12045301509 | 1068 | 1068 | 1068 | 1068 | 0 |
| 210 | 20240103 | 152200 | 12045301509 | 1068 | 1068 | 1068 | 1068 | 0 |
| 211 | 20240103 | 152100 | 12045301509 | 1068 | 1068 | 1068 | 1068 | 0 |
| 212 | 20240103 | 152000 | 12045301509 | 1068 | 1068 | 1068 | 1068 | 0 |
| 213 | 20240103 | 151900 | 12045301509 | 1068 | 1063 | 1070 | 1063 | 15114 |
| 214 | 20240103 | 151800 | 12029185359 | 1063 | 1070 | 1070 | 1062 | 93193 |
| 215 | 20240103 | 151700 | 11929908338 | 1071 | 1069 | 1072 | 1068 | 40683 |
| 216 | 20240103 | 151600 | 11886412956 | 1069 | 1071 | 1071 | 1068 | 27670 |
| 217 | 20240103 | 151500 | 11856815862 | 1071 | 1071 | 1072 | 1070 | 16839 |
| 218 | 20240103 | 151400 | 11838786381 | 1071 | 1073 | 1073 | 1070 | 39421 |
| 219 | 20240103 | 151300 | 11796582498 | 1073 | 1072 | 1073 | 1071 | 9521 |
| 220 | 20240103 | 151200 | 11786375619 | 1071 | 1073 | 1073 | 1071 | 32306 |
| 221 | 20240103 | 151100 | 11751764790 | 1073 | 1074 | 1074 | 1072 | 4582 |
| 222 | 20240103 | 151000 | 11746849027 | 1075 | 1072 | 1076 | 1071 | 15438 |
| 223 | 20240103 | 150900 | 11730295273 | 1072 | 1075 | 1075 | 1072 | 17239 |
| 224 | 20240103 | 150800 | 11711808496 | 1075 | 1078 | 1078 | 1074 | 28877 |
| 225 | 20240103 | 150700 | 11680711786 | 1078 | 1078 | 1081 | 1077 | 16108 |
| 226 | 20240103 | 150600 | 11663326110 | 1079 | 1080 | 1081 | 1077 | 9915 |
| 227 | 20240103 | 150500 | 11652626985 | 1080 | 1077 | 1080 | 1076 | 6026 |
| 228 | 20240103 | 150400 | 11646126800 | 1077 | 1076 | 1077 | 1075 | 3808 |
| 229 | 20240103 | 150300 | 11642031059 | 1076 | 1076 | 1077 | 1074 | 24270 |
| 230 | 20240103 | 150200 | 11615939677 | 1077 | 1077 | 1078 | 1075 | 5814 |
| 231 | 20240103 | 150100 | 11609684093 | 1078 | 1079 | 1080 | 1075 | 17139 |
| 232 | 20240103 | 150000 | 11591232287 | 1077 | 1075 | 1077 | 1075 | 12111 |
| 233 | 20240103 | 145900 | 11578199985 | 1076 | 1076 | 1077 | 1075 | 9329 |
| 234 | 20240103 | 145800 | 11568161725 | 1076 | 1077 | 1080 | 1076 | 7783 |
| 235 | 20240103 | 145700 | 11559776332 | 1077 | 1082 | 1083 | 1076 | 28396 |
| 236 | 20240103 | 145600 | 11529180153 | 1080 | 1085 | 1087 | 1080 | 14851 |
| 237 | 20240103 | 145500 | 11513098639 | 1088 | 1086 | 1088 | 1085 | 11639 |
| 238 | 20240103 | 145400 | 11500452725 | 1085 | 1088 | 1088 | 1085 | 22792 |
| 239 | 20240103 | 145300 | 11475689087 | 1087 | 1085 | 1087 | 1083 | 27547 |
| 240 | 20240103 | 145200 | 11445782786 | 1086 | 1083 | 1087 | 1080 | 8439 |
| 241 | 20240103 | 145100 | 11436640618 | 1087 | 1073 | 1087 | 1073 | 77320 |
| 242 | 20240103 | 145000 | 11352976385 | 1073 | 1078 | 1079 | 1073 | 24361 |
| 243 | 20240103 | 144900 | 11326775105 | 1078 | 1078 | 1078 | 1076 | 10748 |
| 244 | 20240103 | 144800 | 11315193043 | 1078 | 1075 | 1078 | 1075 | 10137 |
| 245 | 20240103 | 144700 | 11304290844 | 1075 | 1074 | 1075 | 1073 | 7126 |
| 246 | 20240103 | 144600 | 11296640164 | 1074 | 1075 | 1075 | 1073 | 19376 |
| 247 | 20240103 | 144500 | 11275843432 | 1074 | 1075 | 1076 | 1073 | 5663 |
| 248 | 20240103 | 144400 | 11269761997 | 1074 | 1075 | 1075 | 1073 | 7436 |
| 249 | 20240103 | 144300 | 11261776290 | 1074 | 1075 | 1075 | 1072 | 10798 |
| 250 | 20240103 | 144200 | 11250184811 | 1073 | 1072 | 1077 | 1071 | 15465 |
| 251 | 20240103 | 144100 | 11233597614 | 1071 | 1076 | 1077 | 1071 | 72871 |
| 252 | 20240103 | 144000 | 11155477832 | 1077 | 1076 | 1077 | 1076 | 18131 |
| 253 | 20240103 | 143900 | 11135965752 | 1077 | 1078 | 1079 | 1076 | 15008 |
| 254 | 20240103 | 143800 | 11119800620 | 1079 | 1078 | 1080 | 1076 | 9398 |
| 255 | 20240103 | 143700 | 11109669814 | 1080 | 1081 | 1082 | 1076 | 18860 |
| 256 | 20240103 | 143600 | 11089312578 | 1082 | 1082 | 1082 | 1080 | 8489 |
| 257 | 20240103 | 143500 | 11080135102 | 1080 | 1080 | 1082 | 1080 | 17209 |
| 258 | 20240103 | 143400 | 11061540658 | 1081 | 1082 | 1082 | 1080 | 5678 |
| 259 | 20240103 | 143300 | 11055407269 | 1080 | 1083 | 1084 | 1080 | 22929 |
| 260 | 20240103 | 143200 | 11030599775 | 1082 | 1085 | 1086 | 1082 | 35411 |
| 261 | 20240103 | 143100 | 10992188376 | 1084 | 1081 | 1086 | 1081 | 11202 |
| 262 | 20240103 | 143000 | 10980054593 | 1082 | 1073 | 1082 | 1072 | 23713 |
| 263 | 20240103 | 142900 | 10954499883 | 1072 | 1074 | 1074 | 1071 | 15587 |
| 264 | 20240103 | 142800 | 10937781129 | 1072 | 1073 | 1077 | 1072 | 60615 |
| 265 | 20240103 | 142700 | 10872751219 | 1077 | 1082 | 1082 | 1072 | 57434 |
| 266 | 20240103 | 142600 | 10810971550 | 1081 | 1084 | 1085 | 1081 | 25921 |
| 267 | 20240103 | 142500 | 10782899067 | 1085 | 1086 | 1086 | 1083 | 10832 |
| 268 | 20240103 | 142400 | 10771159666 | 1085 | 1090 | 1091 | 1084 | 12214 |
| 269 | 20240103 | 142300 | 10757867629 | 1091 | 1080 | 1092 | 1079 | 111582 |
| 270 | 20240103 | 142200 | 10636411595 | 1079 | 1084 | 1085 | 1079 | 39311 |
| 271 | 20240103 | 142100 | 10593923387 | 1085 | 1084 | 1085 | 1082 | 13223 |
| 272 | 20240103 | 142000 | 10579593918 | 1085 | 1088 | 1088 | 1084 | 16650 |
| 273 | 20240103 | 141900 | 10561521612 | 1085 | 1091 | 1091 | 1085 | 34884 |
| 274 | 20240103 | 141800 | 10523579870 | 1090 | 1091 | 1091 | 1090 | 7167 |
| 275 | 20240103 | 141700 | 10515763852 | 1090 | 1090 | 1091 | 1089 | 28201 |
| 276 | 20240103 | 141600 | 10485030687 | 1089 | 1090 | 1091 | 1088 | 19872 |
| 277 | 20240103 | 141500 | 10463387815 | 1089 | 1090 | 1090 | 1087 | 21587 |
| 278 | 20240103 | 141400 | 10439877692 | 1089 | 1085 | 1091 | 1085 | 17120 |
| 279 | 20240103 | 141300 | 10421233350 | 1091 | 1086 | 1091 | 1085 | 45601 |
| 280 | 20240103 | 141200 | 10371610599 | 1085 | 1088 | 1090 | 1085 | 22186 |
| 281 | 20240103 | 141100 | 10347494459 | 1090 | 1091 | 1091 | 1087 | 25381 |
| 282 | 20240103 | 141000 | 10319836626 | 1090 | 1091 | 1091 | 1088 | 14573 |
| 283 | 20240103 | 140900 | 10303960342 | 1089 | 1089 | 1092 | 1087 | 55608 |
| 284 | 20240103 | 140800 | 10243334016 | 1090 | 1089 | 1092 | 1088 | 35438 |
| 285 | 20240103 | 140700 | 10204694252 | 1090 | 1088 | 1091 | 1088 | 4203 |
| 286 | 20240103 | 140600 | 10200116095 | 1091 | 1091 | 1092 | 1087 | 35898 |
| 287 | 20240103 | 140500 | 10160984279 | 1091 | 1091 | 1091 | 1086 | 28083 |
| 288 | 20240103 | 140400 | 10130405856 | 1090 | 1085 | 1092 | 1085 | 29444 |
| 289 | 20240103 | 140300 | 10098350870 | 1086 | 1083 | 1087 | 1083 | 45738 |
| 290 | 20240103 | 140200 | 10048722374 | 1084 | 1086 | 1086 | 1082 | 19025 |
| 291 | 20240103 | 140100 | 10028084277 | 1085 | 1083 | 1086 | 1082 | 27898 |
| 292 | 20240103 | 140000 | 9997846768 | 1082 | 1083 | 1085 | 1082 | 8705 |
| 293 | 20240103 | 135900 | 9988417994 | 1085 | 1086 | 1086 | 1083 | 14269 |
| 294 | 20240103 | 135800 | 9972945562 | 1085 | 1088 | 1088 | 1084 | 39669 |
| 295 | 20240103 | 135700 | 9929887602 | 1087 | 1087 | 1088 | 1085 | 16667 |
| 296 | 20240103 | 135600 | 9911778401 | 1086 | 1084 | 1087 | 1083 | 22484 |
| 297 | 20240103 | 135500 | 9887393264 | 1083 | 1082 | 1084 | 1080 | 15585 |
| 298 | 20240103 | 135400 | 9870534695 | 1081 | 1079 | 1082 | 1079 | 15331 |
| 299 | 20240103 | 135300 | 9853970085 | 1080 | 1078 | 1080 | 1077 | 19161 |
| 300 | 20240103 | 135200 | 9833293381 | 1076 | 1076 | 1078 | 1075 | 39922 |
| 301 | 20240103 | 135100 | 9790314652 | 1078 | 1080 | 1082 | 1075 | 82188 |
| 302 | 20240103 | 135000 | 9701708395 | 1080 | 1085 | 1086 | 1080 | 42736 |
| 303 | 20240103 | 134900 | 9655490883 | 1086 | 1088 | 1090 | 1083 | 19701 |
| 304 | 20240103 | 134800 | 9634095820 | 1090 | 1090 | 1090 | 1088 | 30918 |
| 305 | 20240103 | 134700 | 9600417401 | 1089 | 1093 | 1093 | 1089 | 11349 |
| 306 | 20240103 | 134600 | 9588035742 | 1092 | 1087 | 1093 | 1087 | 22595 |
| 307 | 20240103 | 134500 | 9563399141 | 1089 | 1092 | 1094 | 1087 | 40961 |
| 308 | 20240103 | 134400 | 9518793273 | 1093 | 1092 | 1094 | 1088 | 22055 |
| 309 | 20240103 | 134300 | 9494734143 | 1094 | 1090 | 1094 | 1089 | 39754 |
| 310 | 20240103 | 134200 | 9451326270 | 1089 | 1088 | 1090 | 1088 | 30854 |
| 311 | 20240103 | 134100 | 9417712652 | 1089 | 1088 | 1089 | 1086 | 9712 |
| 312 | 20240103 | 134000 | 9407153973 | 1086 | 1087 | 1089 | 1086 | 13239 |
| 313 | 20240103 | 133900 | 9392759432 | 1086 | 1089 | 1089 | 1085 | 11813 |
| 314 | 20240103 | 133800 | 9379927938 | 1086 | 1090 | 1090 | 1084 | 30726 |
| 315 | 20240103 | 133700 | 9346508711 | 1089 | 1085 | 1090 | 1085 | 10281 |
| 316 | 20240103 | 133600 | 9335323862 | 1087 | 1084 | 1087 | 1082 | 26420 |
| 317 | 20240103 | 133500 | 9306672221 | 1082 | 1086 | 1087 | 1082 | 59106 |
| 318 | 20240103 | 133400 | 9242548218 | 1087 | 1090 | 1090 | 1086 | 18723 |
| 319 | 20240103 | 133300 | 9222190606 | 1086 | 1090 | 1091 | 1086 | 39763 |
| 320 | 20240103 | 133200 | 9178915571 | 1091 | 1090 | 1092 | 1088 | 29144 |
| 321 | 20240103 | 133100 | 9147154277 | 1091 | 1098 | 1098 | 1090 | 64721 |
| 322 | 20240103 | 133000 | 9076299699 | 1096 | 1098 | 1098 | 1096 | 79348 |
| 323 | 20240103 | 132900 | 8989232291 | 1097 | 1096 | 1098 | 1094 | 49208 |
| 324 | 20240103 | 132800 | 8935292384 | 1095 | 1094 | 1097 | 1092 | 57854 |
| 325 | 20240103 | 132700 | 8871882810 | 1092 | 1096 | 1097 | 1091 | 32553 |
| 326 | 20240103 | 132600 | 8836219748 | 1097 | 1093 | 1097 | 1090 | 39855 |
| 327 | 20240103 | 132500 | 8792640734 | 1091 | 1097 | 1097 | 1091 | 32140 |
| 328 | 20240103 | 132400 | 8757472192 | 1094 | 1092 | 1097 | 1088 | 27227 |
| 329 | 20240103 | 132300 | 8727680762 | 1092 | 1091 | 1093 | 1087 | 48526 |
| 330 | 20240103 | 132200 | 8674742896 | 1090 | 1092 | 1093 | 1080 | 67557 |
| 331 | 20240103 | 132100 | 8601214567 | 1093 | 1093 | 1094 | 1091 | 47251 |
| 332 | 20240103 | 132000 | 8549578433 | 1094 | 1097 | 1100 | 1093 | 150651 |
| 333 | 20240103 | 131900 | 8384144266 | 1097 | 1084 | 1097 | 1083 | 103824 |
| 334 | 20240103 | 131800 | 8270756335 | 1083 | 1084 | 1086 | 1081 | 36033 |
| 335 | 20240103 | 131700 | 8231699836 | 1083 | 1081 | 1084 | 1080 | 15551 |
| 336 | 20240103 | 131600 | 8214863688 | 1082 | 1072 | 1084 | 1072 | 16704 |
| 337 | 20240103 | 131500 | 8196862128 | 1075 | 1073 | 1075 | 1070 | 27063 |
| 338 | 20240103 | 131400 | 8167856433 | 1072 | 1079 | 1079 | 1072 | 35424 |
| 339 | 20240103 | 131300 | 8129739898 | 1077 | 1082 | 1083 | 1076 | 41081 |
| 340 | 20240103 | 131200 | 8085386296 | 1083 | 1087 | 1087 | 1081 | 40564 |
| 341 | 20240103 | 131100 | 8041403659 | 1085 | 1088 | 1090 | 1085 | 34861 |
| 342 | 20240103 | 131000 | 8003478217 | 1090 | 1086 | 1090 | 1085 | 21400 |
| 343 | 20240103 | 130900 | 7980178421 | 1085 | 1083 | 1087 | 1083 | 29996 |
| 344 | 20240103 | 130800 | 7947618406 | 1085 | 1082 | 1085 | 1082 | 18157 |
| 345 | 20240103 | 130700 | 7927926996 | 1085 | 1083 | 1086 | 1082 | 38768 |
| 346 | 20240103 | 130600 | 7885896632 | 1082 | 1082 | 1083 | 1080 | 24354 |
| 347 | 20240103 | 130500 | 7859554178 | 1083 | 1078 | 1083 | 1077 | 13648 |
| 348 | 20240103 | 130400 | 7844803013 | 1077 | 1072 | 1078 | 1069 | 34174 |
| 349 | 20240103 | 130300 | 7808173245 | 1074 | 1076 | 1080 | 1070 | 72986 |
| 350 | 20240103 | 130200 | 7729810526 | 1076 | 1085 | 1085 | 1076 | 39777 |
| 351 | 20240103 | 130100 | 7686815712 | 1084 | 1089 | 1090 | 1083 | 12902 |
| 352 | 20240103 | 130000 | 7672803223 | 1085 | 1085 | 1089 | 1082 | 34030 |
| 353 | 20240103 | 125900 | 7635883168 | 1086 | 1081 | 1086 | 1081 | 14777 |
| 354 | 20240103 | 125800 | 7619875838 | 1081 | 1084 | 1084 | 1081 | 29745 |
| 355 | 20240103 | 125700 | 7587680048 | 1083 | 1086 | 1087 | 1083 | 24853 |
| 356 | 20240103 | 125600 | 7560715459 | 1085 | 1096 | 1098 | 1082 | 183807 |
| 357 | 20240103 | 125500 | 7360648297 | 1096 | 1096 | 1100 | 1094 | 230361 |
| 358 | 20240103 | 125400 | 7107642884 | 1096 | 1087 | 1096 | 1087 | 75804 |
| 359 | 20240103 | 125300 | 7024948028 | 1088 | 1087 | 1090 | 1085 | 63719 |
| 360 | 20240103 | 125200 | 6955602864 | 1085 | 1085 | 1087 | 1082 | 32792 |
| 361 | 20240103 | 125100 | 6920032380 | 1085 | 1087 | 1087 | 1081 | 43878 |
| 362 | 20240103 | 125000 | 6872485496 | 1086 | 1085 | 1087 | 1085 | 21301 |
| 363 | 20240103 | 124900 | 6849350226 | 1086 | 1084 | 1086 | 1082 | 32408 |
| 364 | 20240103 | 124800 | 6814212281 | 1082 | 1085 | 1086 | 1080 | 59047 |
| 365 | 20240103 | 124700 | 6750233690 | 1085 | 1083 | 1085 | 1081 | 48371 |
| 366 | 20240103 | 124600 | 6697797098 | 1083 | 1071 | 1084 | 1071 | 98436 |
| 367 | 20240103 | 124500 | 6591684534 | 1072 | 1079 | 1079 | 1071 | 119508 |
| 368 | 20240103 | 124400 | 6463313911 | 1078 | 1083 | 1084 | 1077 | 72080 |
| 369 | 20240103 | 124300 | 6385418612 | 1084 | 1086 | 1086 | 1083 | 69083 |
| 370 | 20240103 | 124200 | 6310497733 | 1085 | 1084 | 1086 | 1083 | 20913 |
| 371 | 20240103 | 124100 | 6287823626 | 1085 | 1086 | 1087 | 1081 | 56725 |
| 372 | 20240103 | 124000 | 6226363343 | 1084 | 1084 | 1086 | 1081 | 28221 |
| 373 | 20240103 | 123900 | 6195770552 | 1081 | 1083 | 1089 | 1081 | 78581 |
| 374 | 20240103 | 123800 | 6110560810 | 1083 | 1085 | 1086 | 1080 | 19126 |
| 375 | 20240103 | 123700 | 6089831897 | 1085 | 1082 | 1086 | 1076 | 101697 |
| 376 | 20240103 | 123600 | 5979981313 | 1082 | 1086 | 1087 | 1080 | 52247 |
| 377 | 20240103 | 123500 | 5923358735 | 1081 | 1090 | 1092 | 1080 | 140262 |
| 378 | 20240103 | 123400 | 5770880318 | 1088 | 1079 | 1093 | 1079 | 92817 |
| 379 | 20240103 | 123300 | 5670142809 | 1080 | 1078 | 1082 | 1074 | 92910 |
| 380 | 20240103 | 123200 | 5570070997 | 1077 | 1083 | 1087 | 1077 | 80605 |
| 381 | 20240103 | 123100 | 5482855419 | 1084 | 1092 | 1095 | 1081 | 95591 |
| 382 | 20240103 | 123000 | 5379053571 | 1094 | 1085 | 1098 | 1083 | 132749 |
| 383 | 20240103 | 122900 | 5234575220 | 1086 | 1102 | 1108 | 1085 | 274585 |
| 384 | 20240103 | 122800 | 4934484681 | 1097 | 1100 | 1110 | 1092 | 358013 |
| 385 | 20240103 | 122700 | 4540194247 | 1099 | 1073 | 1100 | 1072 | 422050 |
| 386 | 20240103 | 122600 | 4079168938 | 1073 | 1080 | 1080 | 1071 | 33436 |
| 387 | 20240103 | 122500 | 4043199345 | 1079 | 1080 | 1081 | 1078 | 26534 |
| 388 | 20240103 | 122400 | 4014563893 | 1080 | 1078 | 1082 | 1077 | 118563 |
| 389 | 20240103 | 122300 | 3886505102 | 1078 | 1078 | 1080 | 1073 | 39604 |
| 390 | 20240103 | 122200 | 3843791940 | 1078 | 1065 | 1078 | 1065 | 62942 |
| 391 | 20240103 | 122100 | 3776254920 | 1064 | 1068 | 1069 | 1064 | 21009 |
| 392 | 20240103 | 122000 | 3753854898 | 1068 | 1069 | 1070 | 1068 | 19443 |
| 393 | 20240103 | 121900 | 3733068124 | 1069 | 1069 | 1071 | 1067 | 7778 |
| 394 | 20240103 | 121800 | 3724747595 | 1068 | 1071 | 1071 | 1067 | 25635 |
| 395 | 20240103 | 121700 | 3697362831 | 1071 | 1072 | 1074 | 1070 | 21746 |
| 396 | 20240103 | 121600 | 3674045431 | 1073 | 1072 | 1076 | 1072 | 28261 |
| 397 | 20240103 | 121500 | 3643671054 | 1075 | 1071 | 1075 | 1071 | 57792 |
| 398 | 20240103 | 121400 | 3581605483 | 1071 | 1070 | 1074 | 1069 | 75887 |
| 399 | 20240103 | 121300 | 3500274107 | 1070 | 1069 | 1070 | 1068 | 9948 |
| 400 | 20240103 | 121200 | 3489642483 | 1069 | 1068 | 1070 | 1067 | 21556 |
| 401 | 20240103 | 121100 | 3466599903 | 1068 | 1065 | 1070 | 1062 | 11309 |
| 402 | 20240103 | 121000 | 3454530948 | 1061 | 1060 | 1067 | 1060 | 26961 |
| 403 | 20240103 | 120900 | 3425898156 | 1060 | 1061 | 1064 | 1058 | 35303 |
| 404 | 20240103 | 120800 | 3388459670 | 1060 | 1067 | 1067 | 1057 | 29538 |
| 405 | 20240103 | 120700 | 3357128618 | 1066 | 1067 | 1072 | 1065 | 22270 |
| 406 | 20240103 | 120600 | 3333356024 | 1067 | 1070 | 1077 | 1067 | 84251 |
| 407 | 20240103 | 120500 | 3243031150 | 1070 | 1075 | 1077 | 1058 | 202970 |
| 408 | 20240103 | 120400 | 3026072984 | 1075 | 1062 | 1078 | 1062 | 181273 |
| 409 | 20240103 | 120300 | 2832030814 | 1063 | 1057 | 1064 | 1055 | 53997 |
| 410 | 20240103 | 120200 | 2774878034 | 1059 | 1055 | 1070 | 1052 | 257844 |
| 411 | 20240103 | 120100 | 2500044664 | 1055 | 1042 | 1070 | 1042 | 301021 |
| 412 | 20240103 | 120000 | 2183761747 | 1042 | 1042 | 1042 | 1040 | 5759 |
| 413 | 20240103 | 115900 | 2177760874 | 1041 | 1040 | 1042 | 1040 | 3079 |
| 414 | 20240103 | 115800 | 2174555469 | 1039 | 1040 | 1040 | 1039 | 4926 |
| 415 | 20240103 | 115700 | 2169433354 | 1040 | 1039 | 1040 | 1039 | 1844 |
| 416 | 20240103 | 115600 | 2167516757 | 1039 | 1039 | 1039 | 1038 | 859 |
| 417 | 20240103 | 115500 | 2166624303 | 1039 | 1038 | 1039 | 1038 | 11829 |
| 418 | 20240103 | 115400 | 2154339050 | 1041 | 1038 | 1041 | 1036 | 10436 |
| 419 | 20240103 | 115300 | 2143504341 | 1038 | 1042 | 1042 | 1038 | 10418 |
| 420 | 20240103 | 115200 | 2132665407 | 1041 | 1041 | 1042 | 1040 | 2990 |
| 421 | 20240103 | 115100 | 2129552609 | 1042 | 1040 | 1043 | 1039 | 4250 |
| 422 | 20240103 | 115000 | 2125127907 | 1043 | 1044 | 1045 | 1040 | 21726 |
| 423 | 20240103 | 114900 | 2102478127 | 1042 | 1039 | 1044 | 1037 | 33620 |
| 424 | 20240103 | 114800 | 2067495696 | 1039 | 1040 | 1040 | 1036 | 7738 |
| 425 | 20240103 | 114700 | 2059460479 | 1039 | 1038 | 1041 | 1038 | 11455 |
| 426 | 20240103 | 114600 | 2047550507 | 1038 | 1035 | 1040 | 1035 | 25934 |
| 427 | 20240103 | 114500 | 2020589203 | 1035 | 1034 | 1035 | 1034 | 7723 |
| 428 | 20240103 | 114400 | 2012600122 | 1034 | 1038 | 1038 | 1034 | 20404 |
| 429 | 20240103 | 114300 | 1991435273 | 1038 | 1031 | 1039 | 1029 | 67442 |
| 430 | 20240103 | 114200 | 1921536251 | 1030 | 1027 | 1030 | 1026 | 12474 |
| 431 | 20240103 | 114100 | 1908721875 | 1028 | 1028 | 1028 | 1023 | 2005 |
| 432 | 20240103 | 114000 | 1906662260 | 1028 | 1022 | 1028 | 1022 | 1452 |
| 433 | 20240103 | 113900 | 1905169644 | 1029 | 1021 | 1029 | 1021 | 4564 |
| 434 | 20240103 | 113800 | 1900476945 | 1019 | 1030 | 1033 | 1005 | 61678 |
| 435 | 20240103 | 113700 | 1837776187 | 1030 | 1032 | 1032 | 1029 | 5817 |
| 436 | 20240103 | 113600 | 1831775533 | 1031 | 1031 | 1032 | 1031 | 2353 |
| 437 | 20240103 | 113500 | 1829349490 | 1030 | 1030 | 1031 | 1029 | 2781 |
| 438 | 20240103 | 113400 | 1826485109 | 1031 | 1030 | 1031 | 1029 | 6463 |
| 439 | 20240103 | 113300 | 1819828587 | 1030 | 1029 | 1030 | 1027 | 2570 |
| 440 | 20240103 | 113200 | 1817185390 | 1032 | 1029 | 1033 | 1029 | 11298 |
| 441 | 20240103 | 113100 | 1805531327 | 1029 | 1026 | 1030 | 1026 | 14550 |
| 442 | 20240103 | 113000 | 1790566368 | 1026 | 1025 | 1026 | 1025 | 9383 |
| 443 | 20240103 | 112900 | 1780945494 | 1024 | 1024 | 1025 | 1024 | 1548 |
| 444 | 20240103 | 112800 | 1779358817 | 1024 | 1024 | 1024 | 1024 | 710 |
| 445 | 20240103 | 112700 | 1778631777 | 1023 | 1023 | 1023 | 1023 | 1567 |
| 446 | 20240103 | 112600 | 1777028736 | 1022 | 1021 | 1022 | 1021 | 7158 |
| 447 | 20240103 | 112500 | 1769717728 | 1021 | 1021 | 1021 | 1020 | 1205 |
| 448 | 20240103 | 112400 | 1768487424 | 1020 | 1019 | 1020 | 1019 | 6332 |
| 449 | 20240103 | 112300 | 1762033013 | 1019 | 1019 | 1020 | 1015 | 20719 |
| 450 | 20240103 | 112200 | 1740999316 | 1020 | 1018 | 1020 | 1014 | 15901 |
| 451 | 20240103 | 112100 | 1724859037 | 1020 | 1019 | 1020 | 1018 | 10426 |
| 452 | 20240103 | 112000 | 1714243281 | 1019 | 1019 | 1020 | 1019 | 5037 |
| 453 | 20240103 | 111900 | 1709110548 | 1018 | 1016 | 1018 | 1015 | 3873 |
| 454 | 20240103 | 111800 | 1705175697 | 1016 | 1015 | 1016 | 1014 | 3076 |
| 455 | 20240103 | 111700 | 1702053699 | 1015 | 1016 | 1019 | 1014 | 7415 |
| 456 | 20240103 | 111600 | 1694523604 | 1016 | 1020 | 1021 | 1016 | 14319 |
| 457 | 20240103 | 111500 | 1679941807 | 1021 | 1021 | 1022 | 1021 | 7233 |
| 458 | 20240103 | 111400 | 1672556384 | 1022 | 1022 | 1022 | 1021 | 1293 |
| 459 | 20240103 | 111300 | 1671235196 | 1022 | 1023 | 1023 | 1021 | 7499 |
| 460 | 20240103 | 111200 | 1663571371 | 1023 | 1023 | 1023 | 1023 | 3297 |
| 461 | 20240103 | 111100 | 1660198540 | 1023 | 1022 | 1023 | 1022 | 1564 |
| 462 | 20240103 | 111000 | 1658598578 | 1022 | 1025 | 1026 | 1022 | 1793 |
| 463 | 20240103 | 110900 | 1656760970 | 1022 | 1026 | 1028 | 1022 | 14114 |
| 464 | 20240103 | 110800 | 1642299998 | 1026 | 1028 | 1028 | 1026 | 1931 |
| 465 | 20240103 | 110700 | 1640316396 | 1027 | 1027 | 1028 | 1026 | 1079 |
| 466 | 20240103 | 110600 | 1639207241 | 1026 | 1024 | 1026 | 1022 | 4543 |
| 467 | 20240103 | 110500 | 1634547362 | 1022 | 1025 | 1025 | 1021 | 9894 |
| 468 | 20240103 | 110400 | 1624421920 | 1024 | 1025 | 1025 | 1023 | 6108 |
| 469 | 20240103 | 110300 | 1618166153 | 1025 | 1026 | 1026 | 1025 | 5540 |
| 470 | 20240103 | 110200 | 1612484112 | 1026 | 1027 | 1030 | 1026 | 8425 |
| 471 | 20240103 | 110100 | 1603832466 | 1027 | 1028 | 1030 | 1027 | 6723 |
| 472 | 20240103 | 110000 | 1596921246 | 1028 | 1031 | 1031 | 1028 | 10018 |
| 473 | 20240103 | 105900 | 1586613993 | 1031 | 1031 | 1031 | 1029 | 7840 |
| 474 | 20240103 | 105800 | 1578544634 | 1032 | 1032 | 1032 | 1029 | 7944 |
| 475 | 20240103 | 105700 | 1570364316 | 1033 | 1031 | 1034 | 1030 | 6581 |
| 476 | 20240103 | 105600 | 1563579689 | 1033 | 1034 | 1034 | 1032 | 5532 |
| 477 | 20240103 | 105500 | 1557865139 | 1034 | 1033 | 1034 | 1032 | 9392 |
| 478 | 20240103 | 105400 | 1548165271 | 1034 | 1034 | 1035 | 1033 | 2005 |
| 479 | 20240103 | 105300 | 1546092952 | 1034 | 1032 | 1034 | 1032 | 7775 |
| 480 | 20240103 | 105200 | 1538059702 | 1035 | 1032 | 1035 | 1031 | 8621 |
| 481 | 20240103 | 105100 | 1529163344 | 1035 | 1033 | 1035 | 1028 | 26576 |
| 482 | 20240103 | 105000 | 1501746742 | 1034 | 1043 | 1043 | 1030 | 68867 |
| 483 | 20240103 | 104900 | 1430223292 | 1043 | 1038 | 1045 | 1038 | 67423 |
| 484 | 20240103 | 104800 | 1360057304 | 1039 | 1032 | 1039 | 1032 | 80416 |
| 485 | 20240103 | 104700 | 1276795954 | 1031 | 1031 | 1032 | 1031 | 7060 |
| 486 | 20240103 | 104600 | 1269510745 | 1032 | 1029 | 1032 | 1029 | 5273 |
| 487 | 20240103 | 104500 | 1264070716 | 1032 | 1028 | 1032 | 1027 | 70620 |
| 488 | 20240103 | 104400 | 1191369150 | 1028 | 1028 | 1029 | 1027 | 3552 |
| 489 | 20240103 | 104300 | 1187717694 | 1028 | 1027 | 1028 | 1026 | 8730 |
| 490 | 20240103 | 104200 | 1178745046 | 1027 | 1027 | 1028 | 1026 | 6948 |
| 491 | 20240103 | 104100 | 1171611903 | 1027 | 1026 | 1028 | 1026 | 3111 |
| 492 | 20240103 | 104000 | 1168417580 | 1026 | 1027 | 1027 | 1026 | 6966 |
| 493 | 20240103 | 103900 | 1161268584 | 1027 | 1027 | 1027 | 1026 | 22138 |
| 494 | 20240103 | 103800 | 1138536340 | 1027 | 1026 | 1027 | 1025 | 12268 |
| 495 | 20240103 | 103700 | 1125949329 | 1027 | 1027 | 1027 | 1025 | 3807 |
| 496 | 20240103 | 103600 | 1122042726 | 1027 | 1024 | 1027 | 1021 | 21464 |
| 497 | 20240103 | 103500 | 1100009991 | 1024 | 1020 | 1027 | 1019 | 49835 |
| 498 | 20240103 | 103400 | 1049048877 | 1020 | 1017 | 1020 | 1017 | 14671 |
| 499 | 20240103 | 103300 | 1034097329 | 1019 | 1018 | 1019 | 1015 | 14218 |
| 500 | 20240103 | 103200 | 1019616150 | 1017 | 1017 | 1018 | 1017 | 656 |
| 501 | 20240103 | 103100 | 1018948978 | 1017 | 1017 | 1018 | 1017 | 1628 |
| 502 | 20240103 | 103000 | 1017292525 | 1018 | 1018 | 1019 | 1015 | 2272 |
| 503 | 20240103 | 102900 | 1014979440 | 1018 | 1015 | 1019 | 1015 | 7067 |
| 504 | 20240103 | 102800 | 1007786739 | 1015 | 1016 | 1019 | 1015 | 13240 |
| 505 | 20240103 | 102700 | 994299366 | 1017 | 1019 | 1020 | 1017 | 17605 |
| 506 | 20240103 | 102600 | 976373160 | 1017 | 1013 | 1017 | 1013 | 2435 |
| 507 | 20240103 | 102500 | 973898143 | 1014 | 1016 | 1016 | 1013 | 6026 |
| 508 | 20240103 | 102400 | 967786373 | 1016 | 1019 | 1019 | 1014 | 12460 |
| 509 | 20240103 | 102300 | 955102108 | 1020 | 1023 | 1026 | 1019 | 43811 |
| 510 | 20240103 | 102200 | 910225686 | 1019 | 1018 | 1030 | 1017 | 121806 |
| 511 | 20240103 | 102100 | 785587734 | 1017 | 1015 | 1017 | 1013 | 20535 |
| 512 | 20240103 | 102000 | 764715459 | 1016 | 1015 | 1016 | 1013 | 20264 |
| 513 | 20240103 | 101900 | 744141049 | 1015 | 1018 | 1018 | 1014 | 29815 |
| 514 | 20240103 | 101800 | 713866118 | 1017 | 1013 | 1017 | 1013 | 57694 |
| 515 | 20240103 | 101700 | 655326633 | 1013 | 1008 | 1014 | 1004 | 51759 |
| 516 | 20240103 | 101600 | 603039994 | 1008 | 1007 | 1008 | 1004 | 1446 |
| 517 | 20240103 | 101500 | 601583873 | 1007 | 1003 | 1007 | 1003 | 2407 |
| 518 | 20240103 | 101400 | 599163377 | 1004 | 1003 | 1004 | 1003 | 15711 |
| 519 | 20240103 | 101300 | 583401917 | 1003 | 1002 | 1003 | 1001 | 1855 |
| 520 | 20240103 | 101200 | 581543407 | 1002 | 1001 | 1003 | 1001 | 1310 |
| 521 | 20240103 | 101100 | 580230022 | 1002 | 1001 | 1003 | 1001 | 388 |
| 522 | 20240103 | 101000 | 579841591 | 999 | 1001 | 1001 | 999 | 252 |
| 523 | 20240103 | 100900 | 579589554 | 1001 | 999 | 1001 | 998 | 16765 |
| 524 | 20240103 | 100800 | 562837319 | 998 | 999 | 1000 | 998 | 9773 |
| 525 | 20240103 | 100700 | 553083397 | 999 | 999 | 999 | 998 | 465 |
| 526 | 20240103 | 100600 | 552618865 | 1000 | 1000 | 1000 | 997 | 1610 |
| 527 | 20240103 | 100500 | 551011798 | 999 | 998 | 1000 | 997 | 11470 |
| 528 | 20240103 | 100400 | 539559055 | 998 | 997 | 998 | 997 | 5034 |
| 529 | 20240103 | 100300 | 534540126 | 996 | 996 | 999 | 995 | 5159 |
| 530 | 20240103 | 100200 | 529391943 | 995 | 996 | 996 | 995 | 9591 |
| 531 | 20240103 | 100100 | 519848876 | 995 | 995 | 996 | 995 | 4426 |
| 532 | 20240103 | 100000 | 515442326 | 995 | 996 | 998 | 995 | 11233 |
| 533 | 20240103 | 095900 | 504252111 | 996 | 995 | 996 | 995 | 8075 |
| 534 | 20240103 | 095800 | 496216788 | 995 | 997 | 997 | 995 | 13861 |
| 535 | 20240103 | 095700 | 482413832 | 997 | 997 | 998 | 997 | 6222 |
| 536 | 20240103 | 095600 | 476210479 | 997 | 998 | 999 | 997 | 7018 |
| 537 | 20240103 | 095500 | 469211100 | 998 | 999 | 999 | 997 | 13133 |
| 538 | 20240103 | 095400 | 456104575 | 998 | 999 | 999 | 998 | 1494 |
| 539 | 20240103 | 095300 | 454613509 | 998 | 1000 | 1000 | 998 | 1649 |
| 540 | 20240103 | 095200 | 452965763 | 998 | 1000 | 1000 | 998 | 8609 |
| 541 | 20240103 | 095100 | 444363373 | 1001 | 998 | 1001 | 998 | 3050 |
| 542 | 20240103 | 095000 | 441319281 | 998 | 1000 | 1001 | 998 | 21410 |
| 543 | 20240103 | 094900 | 419924327 | 1000 | 1000 | 1001 | 1000 | 1922 |
| 544 | 20240103 | 094800 | 418001783 | 1000 | 1000 | 1001 | 1000 | 5287 |
| 545 | 20240103 | 094700 | 412714590 | 1000 | 1002 | 1003 | 1000 | 7559 |
| 546 | 20240103 | 094600 | 405150370 | 1002 | 1002 | 1003 | 1002 | 11086 |
| 547 | 20240103 | 094500 | 394042064 | 1002 | 1003 | 1003 | 1002 | 4130 |
| 548 | 20240103 | 094400 | 389901775 | 1003 | 1003 | 1004 | 1003 | 2885 |
| 549 | 20240103 | 094300 | 387008101 | 1003 | 1004 | 1004 | 1003 | 6810 |
| 550 | 20240103 | 094200 | 380176627 | 1004 | 1004 | 1005 | 1003 | 4520 |
| 551 | 20240103 | 094100 | 375641456 | 1005 | 1003 | 1005 | 1003 | 5690 |
| 552 | 20240103 | 094000 | 369934127 | 1003 | 1004 | 1005 | 1003 | 25 |
| 553 | 20240103 | 093900 | 369909028 | 1003 | 1005 | 1005 | 1003 | 12022 |
| 554 | 20240103 | 093800 | 357843550 | 1005 | 1005 | 1005 | 1004 | 2846 |
| 555 | 20240103 | 093700 | 354986101 | 1004 | 1007 | 1007 | 1003 | 1630 |
| 556 | 20240103 | 093600 | 353349378 | 1003 | 1007 | 1007 | 1003 | 179 |
| 557 | 20240103 | 093500 | 353169236 | 1007 | 1003 | 1007 | 1002 | 5604 |
| 558 | 20240103 | 093400 | 347539010 | 1006 | 1006 | 1006 | 1002 | 4867 |
| 559 | 20240103 | 093300 | 342657011 | 1007 | 1005 | 1007 | 1004 | 2089 |
| 560 | 20240103 | 093200 | 340559252 | 1008 | 1005 | 1008 | 1005 | 2508 |
| 561 | 20240103 | 093100 | 338038634 | 1008 | 1006 | 1009 | 1006 | 5428 |
| 562 | 20240103 | 093000 | 332573070 | 1006 | 1008 | 1008 | 1006 | 2910 |
| 563 | 20240103 | 092900 | 329645576 | 1007 | 1008 | 1009 | 1007 | 1477 |
| 564 | 20240103 | 092800 | 328156939 | 1008 | 1008 | 1008 | 1006 | 4628 |
| 565 | 20240103 | 092700 | 323492137 | 1008 | 1004 | 1008 | 1004 | 4601 |
| 566 | 20240103 | 092600 | 318860636 | 1004 | 1005 | 1006 | 1004 | 3898 |
| 567 | 20240103 | 092500 | 314941903 | 1005 | 1003 | 1006 | 1003 | 5308 |
| 568 | 20240103 | 092400 | 309613577 | 1003 | 1004 | 1004 | 1003 | 612 |
| 569 | 20240103 | 092300 | 308999139 | 1003 | 1002 | 1003 | 1001 | 2242 |
| 570 | 20240103 | 092200 | 306752565 | 1002 | 1002 | 1002 | 1001 | 99 |
| 571 | 20240103 | 092100 | 306653372 | 1000 | 1002 | 1003 | 1000 | 7304 |
| 572 | 20240103 | 092000 | 299344117 | 1000 | 1001 | 1003 | 1000 | 71 |
| 573 | 20240103 | 091900 | 299272969 | 1000 | 1001 | 1002 | 999 | 3622 |
| 574 | 20240103 | 091800 | 295649780 | 1001 | 1002 | 1004 | 1000 | 4237 |
| 575 | 20240103 | 091700 | 291409210 | 1001 | 1004 | 1006 | 1001 | 7779 |
| 576 | 20240103 | 091600 | 283598462 | 1006 | 1007 | 1007 | 1004 | 2247 |
| 577 | 20240103 | 091500 | 281338599 | 1007 | 1002 | 1007 | 1002 | 1221 |
| 578 | 20240103 | 091400 | 280110981 | 1002 | 1000 | 1002 | 1000 | 8635 |
| 579 | 20240103 | 091300 | 271461887 | 999 | 999 | 1002 | 998 | 13267 |
| 580 | 20240103 | 091200 | 258190327 | 999 | 999 | 1002 | 998 | 30424 |
| 581 | 20240103 | 091100 | 227784406 | 999 | 997 | 999 | 995 | 27838 |
| 582 | 20240103 | 091000 | 200031077 | 998 | 998 | 1000 | 997 | 13287 |
| 583 | 20240103 | 090900 | 186766297 | 999 | 1000 | 1000 | 997 | 25546 |
| 584 | 20240103 | 090800 | 161270378 | 1002 | 1008 | 1008 | 1000 | 51536 |
| 585 | 20240103 | 090700 | 109576786 | 1007 | 1006 | 1008 | 1006 | 4944 |
| 586 | 20240103 | 090600 | 104600683 | 1006 | 1006 | 1009 | 1005 | 4681 |
| 587 | 20240103 | 090500 | 99893875 | 1009 | 1006 | 1009 | 1004 | 3353 |
| 588 | 20240103 | 090400 | 96524697 | 1009 | 1004 | 1009 | 1003 | 12518 |
| 589 | 20240103 | 090300 | 83956527 | 1004 | 1009 | 1010 | 1002 | 2669 |
| 590 | 20240103 | 090200 | 81278744 | 1003 | 1003 | 1011 | 1003 | 3709 |
| 591 | 20240103 | 090100 | 77549046 | 1003 | 1001 | 1010 | 1000 | 9249 |
| 592 | 20240103 | 090000 | 68274643 | 1003 | 1012 | 1012 | 1003 | 67238 |