26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 184900 | 797097339 | 724 | 724 | 724 | 724 | 36033 |
| 3 | 20240306 | 184800 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 4 | 20240306 | 184700 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 5 | 20240306 | 184600 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 6 | 20240306 | 184500 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 7 | 20240306 | 184400 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 8 | 20240306 | 184300 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 9 | 20240306 | 184200 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 10 | 20240306 | 184100 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 11 | 20240306 | 184000 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 12 | 20240306 | 183900 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 13 | 20240306 | 183800 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 14 | 20240306 | 183700 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 15 | 20240306 | 183600 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 16 | 20240306 | 183500 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 17 | 20240306 | 183400 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 18 | 20240306 | 183300 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 19 | 20240306 | 183200 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 20 | 20240306 | 183100 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 21 | 20240306 | 183000 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 22 | 20240306 | 182900 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 23 | 20240306 | 182800 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 24 | 20240306 | 182700 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 25 | 20240306 | 182600 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 26 | 20240306 | 182500 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 27 | 20240306 | 182400 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 28 | 20240306 | 182300 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 29 | 20240306 | 182200 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 30 | 20240306 | 182100 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 31 | 20240306 | 182000 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 32 | 20240306 | 181900 | 797097339 | 724 | 724 | 724 | 724 | 36033 |
| 33 | 20240306 | 181800 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 34 | 20240306 | 181700 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 35 | 20240306 | 181600 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 36 | 20240306 | 181500 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 37 | 20240306 | 181400 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 38 | 20240306 | 181300 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 39 | 20240306 | 181200 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 40 | 20240306 | 181100 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 41 | 20240306 | 181000 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 42 | 20240306 | 180900 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 43 | 20240306 | 180800 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 44 | 20240306 | 180700 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 45 | 20240306 | 180600 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 46 | 20240306 | 180500 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 47 | 20240306 | 180400 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 48 | 20240306 | 180300 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 49 | 20240306 | 180200 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 50 | 20240306 | 180100 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 51 | 20240306 | 180000 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 52 | 20240306 | 175900 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 53 | 20240306 | 175800 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 54 | 20240306 | 175700 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 55 | 20240306 | 175600 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 56 | 20240306 | 175500 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 57 | 20240306 | 175400 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 58 | 20240306 | 175300 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 59 | 20240306 | 175200 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 60 | 20240306 | 175100 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 61 | 20240306 | 175000 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 62 | 20240306 | 174900 | 797097339 | 724 | 724 | 724 | 724 | 36033 |
| 63 | 20240306 | 174800 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 64 | 20240306 | 174700 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 65 | 20240306 | 174600 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 66 | 20240306 | 174500 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 67 | 20240306 | 174400 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 68 | 20240306 | 174300 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 69 | 20240306 | 174200 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 70 | 20240306 | 174100 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 71 | 20240306 | 174000 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 72 | 20240306 | 173900 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 73 | 20240306 | 173800 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 74 | 20240306 | 173700 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 75 | 20240306 | 173600 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 76 | 20240306 | 173500 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 77 | 20240306 | 173400 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 78 | 20240306 | 173300 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 79 | 20240306 | 173200 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 80 | 20240306 | 173100 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 81 | 20240306 | 173000 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 82 | 20240306 | 172900 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 83 | 20240306 | 172800 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 84 | 20240306 | 172700 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 85 | 20240306 | 172600 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 86 | 20240306 | 172500 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 87 | 20240306 | 172400 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 88 | 20240306 | 172300 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 89 | 20240306 | 172200 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 90 | 20240306 | 172100 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 91 | 20240306 | 172000 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 92 | 20240306 | 171900 | 797097339 | 724 | 724 | 724 | 724 | 36033 |
| 93 | 20240306 | 171800 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 94 | 20240306 | 171700 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 95 | 20240306 | 171600 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 96 | 20240306 | 171500 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 97 | 20240306 | 171400 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 98 | 20240306 | 171300 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 99 | 20240306 | 171200 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 100 | 20240306 | 171100 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 101 | 20240306 | 171000 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 102 | 20240306 | 170900 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 103 | 20240306 | 170800 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 104 | 20240306 | 170700 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 105 | 20240306 | 170600 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 106 | 20240306 | 170500 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 107 | 20240306 | 170400 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 108 | 20240306 | 170300 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 109 | 20240306 | 170200 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 110 | 20240306 | 170100 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 111 | 20240306 | 170000 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 112 | 20240306 | 165900 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 113 | 20240306 | 165800 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 114 | 20240306 | 165700 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 115 | 20240306 | 165600 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 116 | 20240306 | 165500 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 117 | 20240306 | 165400 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 118 | 20240306 | 165300 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 119 | 20240306 | 165200 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 120 | 20240306 | 165100 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 121 | 20240306 | 165000 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 122 | 20240306 | 164900 | 797097339 | 724 | 724 | 724 | 724 | 36033 |
| 123 | 20240306 | 164800 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 124 | 20240306 | 164700 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 125 | 20240306 | 164600 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 126 | 20240306 | 164500 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 127 | 20240306 | 164400 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 128 | 20240306 | 164300 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 129 | 20240306 | 164200 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 130 | 20240306 | 164100 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 131 | 20240306 | 164000 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 132 | 20240306 | 163900 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 133 | 20240306 | 163800 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 134 | 20240306 | 163700 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 135 | 20240306 | 163600 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 136 | 20240306 | 163500 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 137 | 20240306 | 163400 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 138 | 20240306 | 163300 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 139 | 20240306 | 163200 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 140 | 20240306 | 163100 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 141 | 20240306 | 163000 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 142 | 20240306 | 162900 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 143 | 20240306 | 162800 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 144 | 20240306 | 162700 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 145 | 20240306 | 162600 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 146 | 20240306 | 162500 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 147 | 20240306 | 162400 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 148 | 20240306 | 162300 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 149 | 20240306 | 162200 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 150 | 20240306 | 162100 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 151 | 20240306 | 162000 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 152 | 20240306 | 161900 | 797097339 | 724 | 724 | 724 | 724 | 36033 |
| 153 | 20240306 | 161800 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 154 | 20240306 | 161700 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 155 | 20240306 | 161600 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 156 | 20240306 | 161500 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 157 | 20240306 | 161400 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 158 | 20240306 | 161300 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 159 | 20240306 | 161200 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 160 | 20240306 | 161100 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 161 | 20240306 | 161000 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 162 | 20240306 | 160900 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 163 | 20240306 | 160800 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 164 | 20240306 | 160700 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 165 | 20240306 | 160600 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 166 | 20240306 | 160500 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 167 | 20240306 | 160400 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 168 | 20240306 | 160300 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 169 | 20240306 | 160200 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 170 | 20240306 | 160100 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 171 | 20240306 | 160000 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 172 | 20240306 | 155900 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 173 | 20240306 | 155800 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 174 | 20240306 | 155700 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 175 | 20240306 | 155600 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 176 | 20240306 | 155500 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 177 | 20240306 | 155400 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 178 | 20240306 | 155300 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 179 | 20240306 | 155200 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 180 | 20240306 | 155100 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 181 | 20240306 | 155000 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 182 | 20240306 | 154900 | 797097339 | 724 | 724 | 724 | 724 | 36033 |
| 183 | 20240306 | 154800 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 184 | 20240306 | 154700 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 185 | 20240306 | 154600 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 186 | 20240306 | 154500 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 187 | 20240306 | 154400 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 188 | 20240306 | 154300 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 189 | 20240306 | 154200 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 190 | 20240306 | 154100 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 191 | 20240306 | 154000 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 192 | 20240306 | 153900 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 193 | 20240306 | 153800 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 194 | 20240306 | 153700 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 195 | 20240306 | 153600 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 196 | 20240306 | 153500 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 197 | 20240306 | 153400 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 198 | 20240306 | 153300 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 199 | 20240306 | 153200 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 200 | 20240306 | 153100 | 797097339 | 724 | 724 | 724 | 724 | 0 |
| 201 | 20240306 | 153000 | 797097339 | 724 | 724 | 724 | 724 | 36033 |
| 202 | 20240306 | 152900 | 771009447 | 721 | 721 | 721 | 721 | 0 |
| 203 | 20240306 | 152800 | 771009447 | 721 | 721 | 721 | 721 | 0 |
| 204 | 20240306 | 152700 | 771009447 | 721 | 721 | 721 | 721 | 0 |
| 205 | 20240306 | 152600 | 771009447 | 721 | 721 | 721 | 721 | 0 |
| 206 | 20240306 | 152500 | 771009447 | 721 | 721 | 721 | 721 | 0 |
| 207 | 20240306 | 152400 | 771009447 | 721 | 721 | 721 | 721 | 0 |
| 208 | 20240306 | 152300 | 771009447 | 721 | 721 | 721 | 721 | 0 |
| 209 | 20240306 | 152200 | 771009447 | 721 | 721 | 721 | 721 | 0 |
| 210 | 20240306 | 152100 | 771009447 | 721 | 721 | 721 | 721 | 0 |
| 211 | 20240306 | 152000 | 771009447 | 721 | 721 | 721 | 721 | 0 |
| 212 | 20240306 | 151900 | 771009447 | 721 | 719 | 721 | 717 | 39303 |
| 213 | 20240306 | 151800 | 742757744 | 718 | 717 | 718 | 717 | 5055 |
| 214 | 20240306 | 151700 | 739130134 | 717 | 715 | 718 | 715 | 8092 |
| 215 | 20240306 | 151600 | 733335539 | 715 | 716 | 716 | 715 | 4041 |
| 216 | 20240306 | 151500 | 730446201 | 716 | 715 | 717 | 714 | 11520 |
| 217 | 20240306 | 151400 | 722204826 | 715 | 717 | 717 | 715 | 3638 |
| 218 | 20240306 | 151300 | 719603647 | 715 | 716 | 717 | 715 | 614 |
| 219 | 20240306 | 151200 | 719163737 | 716 | 715 | 716 | 714 | 2587 |
| 220 | 20240306 | 151100 | 717311496 | 716 | 716 | 716 | 715 | 3516 |
| 221 | 20240306 | 151000 | 714797052 | 717 | 715 | 717 | 714 | 5028 |
| 222 | 20240306 | 150900 | 711200533 | 715 | 715 | 715 | 714 | 3034 |
| 223 | 20240306 | 150800 | 709031235 | 715 | 716 | 717 | 715 | 7068 |
| 224 | 20240306 | 150700 | 703976609 | 716 | 716 | 717 | 716 | 84 |
| 225 | 20240306 | 150600 | 703916454 | 715 | 716 | 716 | 715 | 524 |
| 226 | 20240306 | 150500 | 703541282 | 716 | 717 | 718 | 716 | 48 |
| 227 | 20240306 | 150400 | 703506900 | 716 | 717 | 717 | 716 | 10447 |
| 228 | 20240306 | 150300 | 696026436 | 717 | 717 | 717 | 717 | 38 |
| 229 | 20240306 | 150200 | 695999190 | 717 | 716 | 718 | 716 | 1960 |
| 230 | 20240306 | 150100 | 694593966 | 716 | 717 | 717 | 716 | 410 |
| 231 | 20240306 | 150000 | 694300008 | 717 | 718 | 718 | 717 | 78 |
| 232 | 20240306 | 145900 | 694244023 | 717 | 717 | 717 | 717 | 70 |
| 233 | 20240306 | 145800 | 694193833 | 717 | 717 | 717 | 717 | 47 |
| 234 | 20240306 | 145700 | 694160134 | 717 | 718 | 718 | 717 | 149 |
| 235 | 20240306 | 145600 | 694053300 | 717 | 717 | 717 | 717 | 73 |
| 236 | 20240306 | 145500 | 694000959 | 717 | 717 | 717 | 717 | 47 |
| 237 | 20240306 | 145400 | 693967260 | 717 | 716 | 717 | 716 | 46 |
| 238 | 20240306 | 145300 | 693934297 | 716 | 716 | 716 | 716 | 18 |
| 239 | 20240306 | 145200 | 693921409 | 716 | 716 | 716 | 716 | 62 |
| 240 | 20240306 | 145100 | 693877017 | 716 | 716 | 716 | 716 | 811 |
| 241 | 20240306 | 145000 | 693296341 | 716 | 717 | 717 | 716 | 125 |
| 242 | 20240306 | 144900 | 693206741 | 715 | 715 | 715 | 715 | 46 |
| 243 | 20240306 | 144800 | 693173851 | 715 | 717 | 717 | 715 | 211 |
| 244 | 20240306 | 144700 | 693022706 | 715 | 715 | 717 | 715 | 47 |
| 245 | 20240306 | 144600 | 692989099 | 717 | 715 | 717 | 715 | 420 |
| 246 | 20240306 | 144500 | 692688009 | 715 | 717 | 717 | 715 | 1141 |
| 247 | 20240306 | 144400 | 691870052 | 717 | 715 | 717 | 715 | 2053 |
| 248 | 20240306 | 144300 | 690398131 | 715 | 715 | 715 | 715 | 1019 |
| 249 | 20240306 | 144200 | 689669546 | 715 | 715 | 715 | 715 | 2116 |
| 250 | 20240306 | 144100 | 688156606 | 715 | 715 | 715 | 715 | 260 |
| 251 | 20240306 | 144000 | 687970706 | 715 | 715 | 715 | 715 | 78 |
| 252 | 20240306 | 143900 | 687914936 | 715 | 715 | 715 | 715 | 24 |
| 253 | 20240306 | 143800 | 687897776 | 715 | 716 | 716 | 714 | 7228 |
| 254 | 20240306 | 143700 | 682729778 | 716 | 716 | 716 | 716 | 3701 |
| 255 | 20240306 | 143600 | 680079862 | 717 | 717 | 717 | 717 | 233 |
| 256 | 20240306 | 143500 | 679912801 | 717 | 717 | 717 | 717 | 45 |
| 257 | 20240306 | 143400 | 679880536 | 717 | 717 | 719 | 717 | 1515 |
| 258 | 20240306 | 143300 | 678792385 | 717 | 717 | 717 | 717 | 35 |
| 259 | 20240306 | 143200 | 678767290 | 717 | 717 | 717 | 717 | 69 |
| 260 | 20240306 | 143100 | 678717817 | 717 | 717 | 717 | 717 | 46 |
| 261 | 20240306 | 143000 | 678684835 | 716 | 717 | 717 | 716 | 61 |
| 262 | 20240306 | 142900 | 678641134 | 718 | 715 | 718 | 715 | 43 |
| 263 | 20240306 | 142800 | 678610321 | 716 | 715 | 719 | 715 | 31 |
| 264 | 20240306 | 142700 | 678588128 | 714 | 715 | 715 | 714 | 849 |
| 265 | 20240306 | 142600 | 677981100 | 715 | 715 | 715 | 715 | 1050 |
| 266 | 20240306 | 142500 | 677230350 | 715 | 715 | 715 | 715 | 42 |
| 267 | 20240306 | 142400 | 677200320 | 715 | 715 | 719 | 715 | 1434 |
| 268 | 20240306 | 142300 | 676174506 | 715 | 719 | 719 | 715 | 27 |
| 269 | 20240306 | 142200 | 676155193 | 715 | 715 | 719 | 715 | 9093 |
| 270 | 20240306 | 142100 | 669653634 | 718 | 716 | 718 | 716 | 167 |
| 271 | 20240306 | 142000 | 669533822 | 718 | 716 | 718 | 716 | 64 |
| 272 | 20240306 | 141900 | 669487975 | 716 | 715 | 716 | 715 | 82 |
| 273 | 20240306 | 141800 | 669429338 | 715 | 716 | 717 | 715 | 77 |
| 274 | 20240306 | 141700 | 669374204 | 716 | 716 | 716 | 715 | 141 |
| 275 | 20240306 | 141600 | 669273255 | 717 | 716 | 717 | 716 | 20 |
| 276 | 20240306 | 141500 | 669258934 | 716 | 717 | 717 | 716 | 693 |
| 277 | 20240306 | 141400 | 668762745 | 716 | 716 | 716 | 716 | 87 |
| 278 | 20240306 | 141300 | 668700453 | 716 | 716 | 720 | 716 | 196 |
| 279 | 20240306 | 141200 | 668560113 | 714 | 717 | 717 | 714 | 31245 |
| 280 | 20240306 | 141100 | 646217831 | 717 | 719 | 719 | 717 | 2901 |
| 281 | 20240306 | 141000 | 644134739 | 719 | 719 | 721 | 719 | 6678 |
| 282 | 20240306 | 140900 | 639332971 | 721 | 719 | 721 | 719 | 31468 |
| 283 | 20240306 | 140800 | 616697475 | 719 | 719 | 719 | 719 | 516 |
| 284 | 20240306 | 140700 | 616326471 | 719 | 719 | 720 | 719 | 884 |
| 285 | 20240306 | 140600 | 615690874 | 719 | 718 | 719 | 718 | 440 |
| 286 | 20240306 | 140500 | 615374526 | 718 | 719 | 720 | 718 | 1050 |
| 287 | 20240306 | 140400 | 614619624 | 718 | 718 | 718 | 718 | 1039 |
| 288 | 20240306 | 140300 | 613873622 | 718 | 718 | 719 | 718 | 378 |
| 289 | 20240306 | 140200 | 613601888 | 719 | 719 | 719 | 719 | 532 |
| 290 | 20240306 | 140100 | 613219380 | 719 | 719 | 719 | 719 | 661 |
| 291 | 20240306 | 140000 | 612744121 | 719 | 718 | 719 | 718 | 1045 |
| 292 | 20240306 | 135900 | 611992804 | 721 | 719 | 721 | 719 | 1508 |
| 293 | 20240306 | 135800 | 610908550 | 719 | 719 | 719 | 719 | 1233 |
| 294 | 20240306 | 135700 | 610022023 | 719 | 721 | 721 | 718 | 38 |
| 295 | 20240306 | 135600 | 609994725 | 718 | 718 | 721 | 718 | 14554 |
| 296 | 20240306 | 135500 | 599524719 | 718 | 719 | 720 | 718 | 1506 |
| 297 | 20240306 | 135400 | 598441746 | 720 | 717 | 720 | 717 | 1001 |
| 298 | 20240306 | 135300 | 597722104 | 719 | 719 | 719 | 717 | 5490 |
| 299 | 20240306 | 135200 | 593774888 | 718 | 717 | 719 | 717 | 21553 |
| 300 | 20240306 | 135100 | 578311727 | 718 | 718 | 719 | 717 | 1212 |
| 301 | 20240306 | 135000 | 577441623 | 718 | 716 | 718 | 716 | 5673 |
| 302 | 20240306 | 134900 | 573372885 | 716 | 715 | 717 | 715 | 1902 |
| 303 | 20240306 | 134800 | 572010101 | 715 | 713 | 715 | 713 | 47 |
| 304 | 20240306 | 134700 | 571976546 | 716 | 714 | 716 | 713 | 869 |
| 305 | 20240306 | 134600 | 571355638 | 714 | 714 | 714 | 714 | 34 |
| 306 | 20240306 | 134500 | 571331362 | 714 | 715 | 715 | 714 | 1139 |
| 307 | 20240306 | 134400 | 570516996 | 715 | 715 | 715 | 714 | 1046 |
| 308 | 20240306 | 134300 | 569769111 | 714 | 713 | 715 | 713 | 4064 |
| 309 | 20240306 | 134200 | 566866478 | 713 | 713 | 715 | 713 | 270 |
| 310 | 20240306 | 134100 | 566673847 | 713 | 713 | 713 | 713 | 110 |
| 311 | 20240306 | 134000 | 566595417 | 713 | 713 | 714 | 713 | 15380 |
| 312 | 20240306 | 133900 | 555629427 | 714 | 714 | 714 | 713 | 17094 |
| 313 | 20240306 | 133800 | 543424316 | 714 | 716 | 716 | 714 | 1078 |
| 314 | 20240306 | 133700 | 542654622 | 714 | 714 | 714 | 714 | 46 |
| 315 | 20240306 | 133600 | 542621778 | 714 | 714 | 714 | 714 | 47 |
| 316 | 20240306 | 133500 | 542588220 | 716 | 714 | 716 | 714 | 34 |
| 317 | 20240306 | 133400 | 542563930 | 714 | 714 | 714 | 714 | 77 |
| 318 | 20240306 | 133300 | 542508952 | 714 | 714 | 714 | 714 | 66 |
| 319 | 20240306 | 133200 | 542461828 | 714 | 713 | 714 | 713 | 25 |
| 320 | 20240306 | 133100 | 542443997 | 713 | 713 | 713 | 713 | 40 |
| 321 | 20240306 | 133000 | 542415477 | 713 | 716 | 716 | 713 | 11524 |
| 322 | 20240306 | 132900 | 534185987 | 716 | 715 | 716 | 715 | 411 |
| 323 | 20240306 | 132800 | 533891993 | 714 | 714 | 714 | 714 | 148 |
| 324 | 20240306 | 132700 | 533786321 | 714 | 714 | 714 | 714 | 46 |
| 325 | 20240306 | 132600 | 533753477 | 714 | 714 | 716 | 714 | 3323 |
| 326 | 20240306 | 132500 | 531380853 | 714 | 714 | 714 | 714 | 7 |
| 327 | 20240306 | 132400 | 531375855 | 714 | 714 | 714 | 714 | 23 |
| 328 | 20240306 | 132300 | 531359433 | 714 | 714 | 714 | 714 | 0 |
| 329 | 20240306 | 132200 | 531359433 | 714 | 714 | 714 | 714 | 26 |
| 330 | 20240306 | 132100 | 531340869 | 717 | 717 | 717 | 717 | 0 |
| 331 | 20240306 | 132000 | 531340869 | 717 | 715 | 717 | 714 | 1101 |
| 332 | 20240306 | 131900 | 530554003 | 714 | 714 | 714 | 714 | 0 |
| 333 | 20240306 | 131800 | 530554003 | 714 | 717 | 717 | 714 | 90 |
| 334 | 20240306 | 131700 | 530489545 | 717 | 717 | 717 | 717 | 78 |
| 335 | 20240306 | 131600 | 530433619 | 717 | 716 | 717 | 716 | 4 |
| 336 | 20240306 | 131500 | 530430752 | 717 | 715 | 717 | 714 | 7153 |
| 337 | 20240306 | 131400 | 525316386 | 714 | 715 | 715 | 714 | 2880 |
| 338 | 20240306 | 131300 | 523257187 | 715 | 715 | 715 | 715 | 0 |
| 339 | 20240306 | 131200 | 523257187 | 715 | 715 | 715 | 715 | 150 |
| 340 | 20240306 | 131100 | 523149937 | 715 | 716 | 716 | 715 | 26 |
| 341 | 20240306 | 131000 | 523131346 | 716 | 716 | 716 | 715 | 835 |
| 342 | 20240306 | 130900 | 522534286 | 716 | 716 | 716 | 716 | 19 |
| 343 | 20240306 | 130800 | 522520682 | 716 | 716 | 716 | 716 | 1356 |
| 344 | 20240306 | 130700 | 521549786 | 716 | 717 | 717 | 716 | 341 |
| 345 | 20240306 | 130600 | 521305425 | 717 | 717 | 717 | 717 | 263 |
| 346 | 20240306 | 130500 | 521116854 | 717 | 717 | 717 | 717 | 0 |
| 347 | 20240306 | 130400 | 521116854 | 717 | 717 | 717 | 716 | 312 |
| 348 | 20240306 | 130300 | 520893177 | 717 | 716 | 717 | 716 | 201 |
| 349 | 20240306 | 130200 | 520749258 | 716 | 715 | 716 | 715 | 222 |
| 350 | 20240306 | 130100 | 520590326 | 715 | 715 | 715 | 715 | 0 |
| 351 | 20240306 | 130000 | 520590326 | 715 | 717 | 717 | 715 | 37 |
| 352 | 20240306 | 125900 | 520563869 | 715 | 715 | 715 | 715 | 86 |
| 353 | 20240306 | 125800 | 520502379 | 715 | 715 | 715 | 715 | 7000 |
| 354 | 20240306 | 125700 | 515497379 | 715 | 715 | 715 | 714 | 2726 |
| 355 | 20240306 | 125600 | 513548315 | 715 | 715 | 715 | 714 | 9456 |
| 356 | 20240306 | 125500 | 506787299 | 716 | 716 | 716 | 716 | 512 |
| 357 | 20240306 | 125400 | 506420707 | 716 | 716 | 716 | 716 | 2202 |
| 358 | 20240306 | 125300 | 504844075 | 716 | 716 | 716 | 716 | 0 |
| 359 | 20240306 | 125200 | 504844075 | 716 | 716 | 716 | 716 | 27 |
| 360 | 20240306 | 125100 | 504824743 | 716 | 716 | 716 | 716 | 1 |
| 361 | 20240306 | 125000 | 504824027 | 717 | 717 | 717 | 717 | 1 |
| 362 | 20240306 | 124900 | 504823310 | 716 | 716 | 716 | 716 | 26 |
| 363 | 20240306 | 124800 | 504804694 | 716 | 716 | 716 | 716 | 4497 |
| 364 | 20240306 | 124700 | 501584842 | 716 | 716 | 716 | 716 | 0 |
| 365 | 20240306 | 124600 | 501584842 | 716 | 718 | 718 | 716 | 6696 |
| 366 | 20240306 | 124500 | 496789273 | 718 | 718 | 718 | 718 | 3 |
| 367 | 20240306 | 124400 | 496787119 | 718 | 717 | 718 | 717 | 946 |
| 368 | 20240306 | 124300 | 496108833 | 718 | 718 | 718 | 718 | 13 |
| 369 | 20240306 | 124200 | 496099499 | 718 | 717 | 718 | 717 | 2949 |
| 370 | 20240306 | 124100 | 493985014 | 717 | 718 | 718 | 717 | 192 |
| 371 | 20240306 | 124000 | 493847185 | 718 | 716 | 718 | 716 | 572 |
| 372 | 20240306 | 123900 | 493437629 | 716 | 716 | 716 | 715 | 1165 |
| 373 | 20240306 | 123800 | 492603521 | 716 | 716 | 716 | 716 | 0 |
| 374 | 20240306 | 123700 | 492603521 | 716 | 716 | 716 | 716 | 125 |
| 375 | 20240306 | 123600 | 492514021 | 716 | 716 | 716 | 716 | 0 |
| 376 | 20240306 | 123500 | 492514021 | 716 | 716 | 716 | 716 | 0 |
| 377 | 20240306 | 123400 | 492514021 | 716 | 716 | 716 | 716 | 0 |
| 378 | 20240306 | 123300 | 492514021 | 716 | 717 | 717 | 716 | 41 |
| 379 | 20240306 | 123200 | 492484647 | 718 | 718 | 718 | 718 | 0 |
| 380 | 20240306 | 123100 | 492484647 | 718 | 718 | 718 | 718 | 211 |
| 381 | 20240306 | 123000 | 492333149 | 715 | 718 | 718 | 715 | 45 |
| 382 | 20240306 | 122900 | 492300926 | 718 | 718 | 718 | 718 | 10 |
| 383 | 20240306 | 122800 | 492293746 | 718 | 718 | 718 | 718 | 0 |
| 384 | 20240306 | 122700 | 492293746 | 718 | 715 | 718 | 715 | 2 |
| 385 | 20240306 | 122600 | 492292313 | 715 | 715 | 715 | 715 | 26 |
| 386 | 20240306 | 122500 | 492273723 | 715 | 715 | 715 | 715 | 2500 |
| 387 | 20240306 | 122400 | 490486223 | 718 | 718 | 718 | 718 | 0 |
| 388 | 20240306 | 122300 | 490486223 | 718 | 718 | 718 | 718 | 142 |
| 389 | 20240306 | 122200 | 490384267 | 718 | 715 | 718 | 715 | 24 |
| 390 | 20240306 | 122100 | 490367104 | 715 | 715 | 715 | 715 | 5135 |
| 391 | 20240306 | 122000 | 486695579 | 716 | 716 | 716 | 716 | 55 |
| 392 | 20240306 | 121900 | 486656199 | 715 | 716 | 716 | 715 | 129 |
| 393 | 20240306 | 121800 | 486563962 | 716 | 716 | 716 | 716 | 7617 |
| 394 | 20240306 | 121700 | 481110190 | 716 | 716 | 716 | 716 | 4566 |
| 395 | 20240306 | 121600 | 477840934 | 717 | 717 | 717 | 717 | 994 |
| 396 | 20240306 | 121500 | 477128236 | 717 | 718 | 718 | 717 | 45 |
| 397 | 20240306 | 121400 | 477095951 | 718 | 718 | 718 | 718 | 130 |
| 398 | 20240306 | 121300 | 477002611 | 718 | 719 | 719 | 718 | 3677 |
| 399 | 20240306 | 121200 | 474362508 | 719 | 718 | 719 | 718 | 56 |
| 400 | 20240306 | 121100 | 474322249 | 719 | 719 | 719 | 719 | 1 |
| 401 | 20240306 | 121000 | 474321530 | 718 | 718 | 718 | 718 | 20 |
| 402 | 20240306 | 120900 | 474307170 | 719 | 719 | 719 | 719 | 1247 |
| 403 | 20240306 | 120800 | 473410577 | 718 | 718 | 718 | 718 | 985 |
| 404 | 20240306 | 120700 | 472703347 | 718 | 718 | 718 | 718 | 27 |
| 405 | 20240306 | 120600 | 472683961 | 718 | 718 | 718 | 718 | 2303 |
| 406 | 20240306 | 120500 | 471030407 | 718 | 718 | 719 | 718 | 4341 |
| 407 | 20240306 | 120400 | 467913568 | 718 | 718 | 718 | 718 | 4556 |
| 408 | 20240306 | 120300 | 464642360 | 719 | 719 | 719 | 719 | 24 |
| 409 | 20240306 | 120200 | 464625104 | 719 | 719 | 719 | 719 | 800 |
| 410 | 20240306 | 120100 | 464049904 | 719 | 719 | 719 | 719 | 0 |
| 411 | 20240306 | 120000 | 464049904 | 719 | 719 | 719 | 719 | 2 |
| 412 | 20240306 | 115900 | 464048466 | 719 | 719 | 719 | 718 | 28 |
| 413 | 20240306 | 115800 | 464028356 | 718 | 717 | 718 | 717 | 259 |
| 414 | 20240306 | 115700 | 463842564 | 716 | 716 | 716 | 716 | 0 |
| 415 | 20240306 | 115600 | 463842564 | 716 | 717 | 717 | 716 | 156 |
| 416 | 20240306 | 115500 | 463730738 | 716 | 716 | 716 | 716 | 0 |
| 417 | 20240306 | 115400 | 463730738 | 716 | 716 | 716 | 716 | 100 |
| 418 | 20240306 | 115300 | 463659138 | 716 | 716 | 716 | 716 | 0 |
| 419 | 20240306 | 115200 | 463659138 | 716 | 716 | 716 | 716 | 2809 |
| 420 | 20240306 | 115100 | 461647894 | 716 | 716 | 716 | 716 | 0 |
| 421 | 20240306 | 115000 | 461647894 | 716 | 716 | 716 | 716 | 0 |
| 422 | 20240306 | 114900 | 461647894 | 716 | 716 | 716 | 716 | 60 |
| 423 | 20240306 | 114800 | 461604934 | 716 | 716 | 716 | 715 | 753 |
| 424 | 20240306 | 114700 | 461066424 | 715 | 715 | 715 | 715 | 0 |
| 425 | 20240306 | 114600 | 461066424 | 715 | 715 | 715 | 715 | 0 |
| 426 | 20240306 | 114500 | 461066424 | 715 | 716 | 716 | 715 | 98 |
| 427 | 20240306 | 114400 | 460996284 | 716 | 716 | 716 | 716 | 0 |
| 428 | 20240306 | 114300 | 460996284 | 716 | 716 | 716 | 716 | 2670 |
| 429 | 20240306 | 114200 | 459084564 | 718 | 718 | 718 | 718 | 0 |
| 430 | 20240306 | 114100 | 459084564 | 718 | 716 | 718 | 716 | 95 |
| 431 | 20240306 | 114000 | 459016404 | 718 | 718 | 718 | 718 | 31 |
| 432 | 20240306 | 113900 | 458994146 | 718 | 718 | 718 | 718 | 0 |
| 433 | 20240306 | 113800 | 458994146 | 718 | 718 | 718 | 718 | 97 |
| 434 | 20240306 | 113700 | 458924500 | 718 | 716 | 718 | 716 | 24 |
| 435 | 20240306 | 113600 | 458907310 | 718 | 718 | 718 | 718 | 2 |
| 436 | 20240306 | 113500 | 458905874 | 716 | 716 | 716 | 715 | 6003 |
| 437 | 20240306 | 113400 | 454613619 | 716 | 718 | 718 | 716 | 1828 |
| 438 | 20240306 | 113300 | 453301171 | 718 | 718 | 718 | 718 | 0 |
| 439 | 20240306 | 113200 | 453301171 | 718 | 718 | 718 | 718 | 0 |
| 440 | 20240306 | 113100 | 453301171 | 718 | 717 | 718 | 717 | 1394 |
| 441 | 20240306 | 113000 | 452300632 | 715 | 715 | 715 | 715 | 26 |
| 442 | 20240306 | 112900 | 452282042 | 715 | 715 | 715 | 715 | 3 |
| 443 | 20240306 | 112800 | 452279897 | 715 | 716 | 716 | 715 | 40337 |
| 444 | 20240306 | 112700 | 423428799 | 717 | 717 | 717 | 717 | 0 |
| 445 | 20240306 | 112600 | 423428799 | 717 | 716 | 717 | 716 | 27 |
| 446 | 20240306 | 112500 | 423409466 | 717 | 716 | 717 | 716 | 11 |
| 447 | 20240306 | 112400 | 423401589 | 716 | 713 | 716 | 713 | 1602 |
| 448 | 20240306 | 112300 | 422254560 | 713 | 714 | 714 | 713 | 5000 |
| 449 | 20240306 | 112200 | 418689539 | 714 | 717 | 717 | 714 | 177 |
| 450 | 20240306 | 112100 | 418562708 | 715 | 715 | 715 | 715 | 3812 |
| 451 | 20240306 | 112000 | 415837128 | 715 | 717 | 717 | 713 | 5494 |
| 452 | 20240306 | 111900 | 411912723 | 714 | 714 | 717 | 714 | 972 |
| 453 | 20240306 | 111800 | 411218706 | 715 | 715 | 715 | 715 | 347 |
| 454 | 20240306 | 111700 | 410970601 | 718 | 718 | 718 | 718 | 0 |
| 455 | 20240306 | 111600 | 410970601 | 718 | 714 | 718 | 714 | 130 |
| 456 | 20240306 | 111500 | 410877571 | 718 | 714 | 718 | 714 | 28 |
| 457 | 20240306 | 111400 | 410857575 | 715 | 719 | 719 | 715 | 922 |
| 458 | 20240306 | 111300 | 410198211 | 720 | 716 | 720 | 716 | 2000 |
| 459 | 20240306 | 111200 | 408760990 | 714 | 714 | 714 | 714 | 0 |
| 460 | 20240306 | 111100 | 408760990 | 714 | 716 | 716 | 714 | 77 |
| 461 | 20240306 | 111000 | 408705912 | 716 | 715 | 716 | 713 | 587 |
| 462 | 20240306 | 110900 | 408287172 | 715 | 711 | 715 | 711 | 11025 |
| 463 | 20240306 | 110800 | 400438871 | 711 | 713 | 713 | 711 | 3471 |
| 464 | 20240306 | 110700 | 397968556 | 712 | 713 | 713 | 712 | 7376 |
| 465 | 20240306 | 110600 | 392714134 | 712 | 713 | 713 | 712 | 3653 |
| 466 | 20240306 | 110500 | 390110692 | 713 | 713 | 713 | 713 | 1809 |
| 467 | 20240306 | 110400 | 388820875 | 713 | 715 | 715 | 713 | 6265 |
| 468 | 20240306 | 110300 | 384347611 | 715 | 714 | 715 | 714 | 947 |
| 469 | 20240306 | 110200 | 383671132 | 714 | 714 | 714 | 714 | 11028 |
| 470 | 20240306 | 110100 | 375797140 | 715 | 716 | 716 | 715 | 18130 |
| 471 | 20240306 | 110000 | 362830211 | 715 | 717 | 717 | 715 | 7398 |
| 472 | 20240306 | 105900 | 357532270 | 716 | 717 | 717 | 716 | 3816 |
| 473 | 20240306 | 105800 | 354796430 | 718 | 718 | 718 | 718 | 4564 |
| 474 | 20240306 | 105700 | 351519478 | 718 | 717 | 718 | 717 | 5383 |
| 475 | 20240306 | 105600 | 347655024 | 717 | 717 | 718 | 717 | 1184 |
| 476 | 20240306 | 105500 | 346805075 | 718 | 718 | 718 | 718 | 8412 |
| 477 | 20240306 | 105400 | 340765259 | 718 | 717 | 718 | 717 | 1045 |
| 478 | 20240306 | 105300 | 340014989 | 717 | 718 | 719 | 717 | 7968 |
| 479 | 20240306 | 105200 | 334294439 | 718 | 718 | 719 | 718 | 87 |
| 480 | 20240306 | 105100 | 334231972 | 719 | 718 | 719 | 718 | 116 |
| 481 | 20240306 | 105000 | 334148683 | 718 | 718 | 719 | 718 | 1251 |
| 482 | 20240306 | 104900 | 333250458 | 718 | 718 | 718 | 718 | 526 |
| 483 | 20240306 | 104800 | 332872790 | 719 | 719 | 719 | 719 | 405 |
| 484 | 20240306 | 104700 | 332581595 | 720 | 720 | 720 | 720 | 0 |
| 485 | 20240306 | 104600 | 332581595 | 720 | 720 | 720 | 719 | 6532 |
| 486 | 20240306 | 104500 | 327880558 | 720 | 720 | 722 | 720 | 54 |
| 487 | 20240306 | 104400 | 327841676 | 721 | 721 | 721 | 721 | 5728 |
| 488 | 20240306 | 104300 | 323711788 | 722 | 722 | 722 | 722 | 3732 |
| 489 | 20240306 | 104200 | 321017284 | 724 | 725 | 725 | 723 | 5935 |
| 490 | 20240306 | 104100 | 316720096 | 725 | 723 | 725 | 723 | 13752 |
| 491 | 20240306 | 104000 | 306774181 | 723 | 722 | 723 | 722 | 3609 |
| 492 | 20240306 | 103900 | 304168482 | 721 | 721 | 721 | 721 | 200 |
| 493 | 20240306 | 103800 | 304024282 | 721 | 721 | 721 | 721 | 26 |
| 494 | 20240306 | 103700 | 304005536 | 721 | 722 | 722 | 720 | 4838 |
| 495 | 20240306 | 103600 | 300514016 | 721 | 721 | 721 | 720 | 10145 |
| 496 | 20240306 | 103500 | 293199609 | 720 | 719 | 720 | 719 | 149 |
| 497 | 20240306 | 103400 | 293092477 | 719 | 719 | 719 | 719 | 182 |
| 498 | 20240306 | 103300 | 292961619 | 720 | 721 | 721 | 720 | 3683 |
| 499 | 20240306 | 103200 | 290308436 | 722 | 721 | 722 | 721 | 352 |
| 500 | 20240306 | 103100 | 290054643 | 722 | 722 | 722 | 722 | 61 |
| 501 | 20240306 | 103000 | 290010601 | 722 | 722 | 722 | 722 | 5962 |
| 502 | 20240306 | 102900 | 285706037 | 722 | 721 | 722 | 721 | 1961 |
| 503 | 20240306 | 102800 | 284290209 | 722 | 721 | 722 | 721 | 899 |
| 504 | 20240306 | 102700 | 283642025 | 721 | 722 | 722 | 721 | 142 |
| 505 | 20240306 | 102600 | 283539635 | 722 | 721 | 722 | 721 | 4837 |
| 506 | 20240306 | 102500 | 280047487 | 720 | 720 | 720 | 720 | 27 |
| 507 | 20240306 | 102400 | 280028047 | 720 | 720 | 720 | 720 | 0 |
| 508 | 20240306 | 102300 | 280028047 | 720 | 720 | 720 | 720 | 26 |
| 509 | 20240306 | 102200 | 280009327 | 720 | 720 | 720 | 720 | 50 |
| 510 | 20240306 | 102100 | 279973327 | 719 | 721 | 721 | 719 | 3000 |
| 511 | 20240306 | 102000 | 277815327 | 720 | 720 | 720 | 720 | 1 |
| 512 | 20240306 | 101900 | 277814607 | 721 | 720 | 721 | 718 | 9478 |
| 513 | 20240306 | 101800 | 271001998 | 720 | 721 | 721 | 720 | 83 |
| 514 | 20240306 | 101700 | 270942177 | 721 | 721 | 721 | 721 | 36 |
| 515 | 20240306 | 101600 | 270916221 | 721 | 720 | 721 | 720 | 681 |
| 516 | 20240306 | 101500 | 270425401 | 720 | 721 | 721 | 720 | 262 |
| 517 | 20240306 | 101400 | 270236734 | 721 | 721 | 721 | 720 | 521 |
| 518 | 20240306 | 101300 | 269861331 | 721 | 720 | 721 | 720 | 30 |
| 519 | 20240306 | 101200 | 269839721 | 720 | 720 | 721 | 720 | 488 |
| 520 | 20240306 | 101100 | 269488321 | 720 | 720 | 721 | 720 | 130 |
| 521 | 20240306 | 101000 | 269394714 | 720 | 721 | 721 | 720 | 15 |
| 522 | 20240306 | 100900 | 269383913 | 721 | 722 | 722 | 721 | 286 |
| 523 | 20240306 | 100800 | 269177607 | 722 | 722 | 722 | 721 | 95 |
| 524 | 20240306 | 100700 | 269109022 | 723 | 722 | 723 | 721 | 567 |
| 525 | 20240306 | 100600 | 268699670 | 723 | 722 | 723 | 722 | 1492 |
| 526 | 20240306 | 100500 | 267621836 | 722 | 721 | 722 | 721 | 3660 |
| 527 | 20240306 | 100400 | 264979606 | 721 | 722 | 722 | 721 | 404 |
| 528 | 20240306 | 100300 | 264688316 | 722 | 721 | 722 | 721 | 2520 |
| 529 | 20240306 | 100200 | 262868879 | 722 | 720 | 722 | 720 | 3481 |
| 530 | 20240306 | 100100 | 260360104 | 719 | 718 | 720 | 718 | 11120 |
| 531 | 20240306 | 100000 | 252373726 | 719 | 719 | 719 | 718 | 3378 |
| 532 | 20240306 | 095900 | 249944972 | 719 | 719 | 719 | 719 | 1185 |
| 533 | 20240306 | 095800 | 249092957 | 719 | 719 | 720 | 718 | 8141 |
| 534 | 20240306 | 095700 | 243239554 | 719 | 719 | 720 | 719 | 782 |
| 535 | 20240306 | 095600 | 242676988 | 720 | 721 | 721 | 720 | 1805 |
| 536 | 20240306 | 095500 | 241377340 | 719 | 721 | 722 | 719 | 22174 |
| 537 | 20240306 | 095400 | 225389940 | 721 | 721 | 722 | 721 | 15894 |
| 538 | 20240306 | 095300 | 213929521 | 721 | 721 | 721 | 719 | 1164 |
| 539 | 20240306 | 095200 | 213090336 | 721 | 720 | 721 | 719 | 1455 |
| 540 | 20240306 | 095100 | 212041374 | 721 | 719 | 721 | 719 | 1050 |
| 541 | 20240306 | 095000 | 211286324 | 721 | 720 | 721 | 718 | 1010 |
| 542 | 20240306 | 094900 | 210559127 | 720 | 719 | 720 | 718 | 2081 |
| 543 | 20240306 | 094800 | 209062857 | 718 | 718 | 718 | 718 | 10 |
| 544 | 20240306 | 094700 | 209055677 | 719 | 719 | 719 | 718 | 2428 |
| 545 | 20240306 | 094600 | 207309951 | 719 | 717 | 719 | 716 | 2172 |
| 546 | 20240306 | 094500 | 205749388 | 718 | 717 | 718 | 717 | 78 |
| 547 | 20240306 | 094400 | 205693440 | 718 | 719 | 719 | 718 | 1348 |
| 548 | 20240306 | 094300 | 204724230 | 719 | 719 | 720 | 719 | 165 |
| 549 | 20240306 | 094200 | 204605587 | 720 | 720 | 721 | 720 | 13 |
| 550 | 20240306 | 094100 | 204596217 | 720 | 719 | 720 | 719 | 11 |
| 551 | 20240306 | 094000 | 204588300 | 717 | 721 | 721 | 717 | 5411 |
| 552 | 20240306 | 093900 | 200686973 | 721 | 721 | 721 | 716 | 533 |
| 553 | 20240306 | 093800 | 200302730 | 721 | 721 | 721 | 717 | 181 |
| 554 | 20240306 | 093700 | 200172329 | 721 | 715 | 721 | 715 | 3515 |
| 555 | 20240306 | 093600 | 197656686 | 721 | 721 | 721 | 720 | 76 |
| 556 | 20240306 | 093500 | 197601918 | 721 | 719 | 721 | 717 | 16252 |
| 557 | 20240306 | 093400 | 185944307 | 720 | 721 | 721 | 719 | 715 |
| 558 | 20240306 | 093300 | 185429516 | 720 | 720 | 720 | 720 | 440 |
| 559 | 20240306 | 093200 | 185112716 | 721 | 722 | 722 | 721 | 17 |
| 560 | 20240306 | 093100 | 185100444 | 716 | 719 | 722 | 716 | 14974 |
| 561 | 20240306 | 093000 | 174364437 | 717 | 717 | 717 | 717 | 1278 |
| 562 | 20240306 | 092900 | 173448111 | 717 | 720 | 723 | 717 | 2009 |
| 563 | 20240306 | 092800 | 172006235 | 720 | 722 | 722 | 720 | 7497 |
| 564 | 20240306 | 092700 | 166602159 | 721 | 721 | 722 | 721 | 2434 |
| 565 | 20240306 | 092600 | 164846552 | 721 | 721 | 723 | 721 | 474 |
| 566 | 20240306 | 092500 | 164504664 | 723 | 721 | 724 | 721 | 251 |
| 567 | 20240306 | 092400 | 164323179 | 723 | 723 | 724 | 723 | 3583 |
| 568 | 20240306 | 092300 | 161731253 | 723 | 722 | 723 | 722 | 6895 |
| 569 | 20240306 | 092200 | 156753047 | 722 | 721 | 722 | 721 | 3398 |
| 570 | 20240306 | 092100 | 154302757 | 721 | 723 | 724 | 721 | 8289 |
| 571 | 20240306 | 092000 | 148314582 | 723 | 723 | 723 | 721 | 208 |
| 572 | 20240306 | 091900 | 148164393 | 723 | 719 | 723 | 719 | 7155 |
| 573 | 20240306 | 091800 | 143000093 | 719 | 718 | 719 | 717 | 3448 |
| 574 | 20240306 | 091700 | 140522118 | 718 | 717 | 719 | 717 | 4187 |
| 575 | 20240306 | 091600 | 137515449 | 717 | 717 | 718 | 715 | 5013 |
| 576 | 20240306 | 091500 | 133919134 | 717 | 716 | 718 | 715 | 8474 |
| 577 | 20240306 | 091400 | 127845628 | 716 | 713 | 717 | 713 | 2629 |
| 578 | 20240306 | 091300 | 125965922 | 713 | 713 | 715 | 713 | 5173 |
| 579 | 20240306 | 091200 | 122276862 | 713 | 710 | 713 | 710 | 1649 |
| 580 | 20240306 | 091100 | 121105066 | 710 | 712 | 712 | 710 | 8838 |
| 581 | 20240306 | 091000 | 114821247 | 713 | 707 | 713 | 707 | 7296 |
| 582 | 20240306 | 090900 | 109653256 | 708 | 709 | 709 | 707 | 2967 |
| 583 | 20240306 | 090800 | 107552115 | 709 | 707 | 711 | 707 | 5598 |
| 584 | 20240306 | 090700 | 103582483 | 706 | 710 | 710 | 706 | 3803 |
| 585 | 20240306 | 090600 | 100890596 | 710 | 708 | 711 | 708 | 3610 |
| 586 | 20240306 | 090500 | 98330040 | 706 | 705 | 707 | 705 | 15903 |
| 587 | 20240306 | 090400 | 87113100 | 707 | 708 | 708 | 705 | 10723 |
| 588 | 20240306 | 090300 | 79538048 | 707 | 711 | 711 | 707 | 22778 |
| 589 | 20240306 | 090200 | 63391499 | 711 | 709 | 711 | 709 | 10191 |
| 590 | 20240306 | 090100 | 56162778 | 709 | 712 | 712 | 709 | 52353 |
| 591 | 20240306 | 090000 | 18979493 | 715 | 711 | 715 | 711 | 26390 |