30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 184600 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 257090 |
| 3 | 20240405 | 184500 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 4 | 20240405 | 184400 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 5 | 20240405 | 184300 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 6 | 20240405 | 184200 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 7 | 20240405 | 184100 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 8 | 20240405 | 184000 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 9 | 20240405 | 183900 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 10 | 20240405 | 183800 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 11 | 20240405 | 183700 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 12 | 20240405 | 183600 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 13 | 20240405 | 183500 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 14 | 20240405 | 183400 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 15 | 20240405 | 183300 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 16 | 20240405 | 183200 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 17 | 20240405 | 183100 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 18 | 20240405 | 183000 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 19 | 20240405 | 182900 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 20 | 20240405 | 182800 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 21 | 20240405 | 182700 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 22 | 20240405 | 182600 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 23 | 20240405 | 182500 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 24 | 20240405 | 182400 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 25 | 20240405 | 182300 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 26 | 20240405 | 182200 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 27 | 20240405 | 182100 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 28 | 20240405 | 182000 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 29 | 20240405 | 181900 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 30 | 20240405 | 181800 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 31 | 20240405 | 181700 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 32 | 20240405 | 181600 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 257090 |
| 33 | 20240405 | 181500 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 34 | 20240405 | 181400 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 35 | 20240405 | 181300 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 36 | 20240405 | 181200 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 37 | 20240405 | 181100 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 38 | 20240405 | 181000 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 39 | 20240405 | 180900 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 40 | 20240405 | 180800 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 41 | 20240405 | 180700 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 42 | 20240405 | 180600 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 43 | 20240405 | 180500 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 44 | 20240405 | 180400 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 45 | 20240405 | 180300 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 46 | 20240405 | 180200 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 47 | 20240405 | 180100 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 48 | 20240405 | 180000 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 49 | 20240405 | 175900 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 50 | 20240405 | 175800 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 51 | 20240405 | 175700 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 52 | 20240405 | 175600 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 53 | 20240405 | 175500 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 54 | 20240405 | 175400 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 55 | 20240405 | 175300 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 56 | 20240405 | 175200 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 57 | 20240405 | 175100 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 58 | 20240405 | 175000 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 59 | 20240405 | 174900 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 60 | 20240405 | 174800 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 61 | 20240405 | 174700 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 62 | 20240405 | 174600 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 257090 |
| 63 | 20240405 | 174500 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 64 | 20240405 | 174400 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 65 | 20240405 | 174300 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 66 | 20240405 | 174200 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 67 | 20240405 | 174100 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 68 | 20240405 | 174000 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 69 | 20240405 | 173900 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 70 | 20240405 | 173800 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 71 | 20240405 | 173700 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 72 | 20240405 | 173600 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 73 | 20240405 | 173500 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 74 | 20240405 | 173400 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 75 | 20240405 | 173300 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 76 | 20240405 | 173200 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 77 | 20240405 | 173100 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 78 | 20240405 | 173000 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 79 | 20240405 | 172900 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 80 | 20240405 | 172800 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 81 | 20240405 | 172700 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 82 | 20240405 | 172600 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 83 | 20240405 | 172500 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 84 | 20240405 | 172400 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 85 | 20240405 | 172300 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 86 | 20240405 | 172200 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 87 | 20240405 | 172100 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 88 | 20240405 | 172000 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 89 | 20240405 | 171900 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 90 | 20240405 | 171800 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 91 | 20240405 | 171700 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 92 | 20240405 | 171600 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 257090 |
| 93 | 20240405 | 171500 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 94 | 20240405 | 171400 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 95 | 20240405 | 171300 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 96 | 20240405 | 171200 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 97 | 20240405 | 171100 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 98 | 20240405 | 171000 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 99 | 20240405 | 170900 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 100 | 20240405 | 170800 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 101 | 20240405 | 170700 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 102 | 20240405 | 170600 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 103 | 20240405 | 170500 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 104 | 20240405 | 170400 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 105 | 20240405 | 170300 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 106 | 20240405 | 170200 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 107 | 20240405 | 170100 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 108 | 20240405 | 170000 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 109 | 20240405 | 165900 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 110 | 20240405 | 165800 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 111 | 20240405 | 165700 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 112 | 20240405 | 165600 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 113 | 20240405 | 165500 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 114 | 20240405 | 165400 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 115 | 20240405 | 165300 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 116 | 20240405 | 165200 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 117 | 20240405 | 165100 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 118 | 20240405 | 165000 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 119 | 20240405 | 164900 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 120 | 20240405 | 164800 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 121 | 20240405 | 164700 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 122 | 20240405 | 164600 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 257090 |
| 123 | 20240405 | 164500 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 124 | 20240405 | 164400 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 125 | 20240405 | 164300 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 126 | 20240405 | 164200 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 127 | 20240405 | 164100 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 128 | 20240405 | 164000 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 129 | 20240405 | 163900 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 130 | 20240405 | 163800 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 131 | 20240405 | 163700 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 132 | 20240405 | 163600 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 133 | 20240405 | 163500 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 134 | 20240405 | 163400 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 135 | 20240405 | 163300 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 136 | 20240405 | 163200 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 137 | 20240405 | 163100 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 138 | 20240405 | 163000 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 139 | 20240405 | 162900 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 140 | 20240405 | 162800 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 141 | 20240405 | 162700 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 142 | 20240405 | 162600 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 143 | 20240405 | 162500 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 144 | 20240405 | 162400 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 145 | 20240405 | 162300 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 146 | 20240405 | 162200 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 147 | 20240405 | 162100 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 148 | 20240405 | 162000 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 149 | 20240405 | 161900 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 150 | 20240405 | 161800 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 151 | 20240405 | 161700 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 152 | 20240405 | 161600 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 257090 |
| 153 | 20240405 | 161500 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 154 | 20240405 | 161400 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 155 | 20240405 | 161300 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 156 | 20240405 | 161200 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 157 | 20240405 | 161100 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 158 | 20240405 | 161000 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 159 | 20240405 | 160900 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 160 | 20240405 | 160800 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 161 | 20240405 | 160700 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 162 | 20240405 | 160600 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 163 | 20240405 | 160500 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 164 | 20240405 | 160400 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 165 | 20240405 | 160300 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 166 | 20240405 | 160200 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 167 | 20240405 | 160100 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 168 | 20240405 | 160000 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 169 | 20240405 | 155900 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 170 | 20240405 | 155800 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 171 | 20240405 | 155700 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 172 | 20240405 | 155600 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 173 | 20240405 | 155500 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 174 | 20240405 | 155400 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 175 | 20240405 | 155300 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 176 | 20240405 | 155200 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 177 | 20240405 | 155100 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 178 | 20240405 | 155000 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 179 | 20240405 | 154900 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 180 | 20240405 | 154800 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 181 | 20240405 | 154700 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 182 | 20240405 | 154600 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 257090 |
| 183 | 20240405 | 154500 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 184 | 20240405 | 154400 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 185 | 20240405 | 154300 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 186 | 20240405 | 154200 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 187 | 20240405 | 154100 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 188 | 20240405 | 154000 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 189 | 20240405 | 153900 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 190 | 20240405 | 153800 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 191 | 20240405 | 153700 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 192 | 20240405 | 153600 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 193 | 20240405 | 153500 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 194 | 20240405 | 153400 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 195 | 20240405 | 153300 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 196 | 20240405 | 153200 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 197 | 20240405 | 153100 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 0 |
| 198 | 20240405 | 153000 | 27997983409 | 1822 | 1822 | 1822 | 1822 | 257090 |
| 199 | 20240405 | 152900 | 27529565429 | 1815 | 1815 | 1815 | 1815 | 0 |
| 200 | 20240405 | 152800 | 27529565429 | 1815 | 1815 | 1815 | 1815 | 0 |
| 201 | 20240405 | 152700 | 27529565429 | 1815 | 1815 | 1815 | 1815 | 0 |
| 202 | 20240405 | 152600 | 27529565429 | 1815 | 1815 | 1815 | 1815 | 0 |
| 203 | 20240405 | 152500 | 27529565429 | 1815 | 1815 | 1815 | 1815 | 0 |
| 204 | 20240405 | 152400 | 27529565429 | 1815 | 1815 | 1815 | 1815 | 0 |
| 205 | 20240405 | 152300 | 27529565429 | 1815 | 1815 | 1815 | 1815 | 0 |
| 206 | 20240405 | 152200 | 27529565429 | 1815 | 1815 | 1815 | 1815 | 0 |
| 207 | 20240405 | 152100 | 27529565429 | 1815 | 1815 | 1815 | 1815 | 0 |
| 208 | 20240405 | 152000 | 27529565429 | 1815 | 1815 | 1815 | 1815 | 0 |
| 209 | 20240405 | 151900 | 27529565429 | 1815 | 1809 | 1815 | 1805 | 145208 |
| 210 | 20240405 | 151800 | 27266589812 | 1809 | 1799 | 1809 | 1798 | 100260 |
| 211 | 20240405 | 151700 | 27085635169 | 1799 | 1798 | 1799 | 1797 | 39440 |
| 212 | 20240405 | 151600 | 27014731687 | 1799 | 1797 | 1800 | 1797 | 28028 |
| 213 | 20240405 | 151500 | 26964293474 | 1796 | 1803 | 1803 | 1795 | 52842 |
| 214 | 20240405 | 151400 | 26869256687 | 1801 | 1800 | 1803 | 1797 | 30274 |
| 215 | 20240405 | 151300 | 26814776862 | 1797 | 1793 | 1800 | 1790 | 66953 |
| 216 | 20240405 | 151200 | 26694598790 | 1794 | 1801 | 1802 | 1790 | 80611 |
| 217 | 20240405 | 151100 | 26549835598 | 1800 | 1807 | 1807 | 1800 | 40348 |
| 218 | 20240405 | 151000 | 26477107968 | 1807 | 1807 | 1808 | 1804 | 22194 |
| 219 | 20240405 | 150900 | 26437020017 | 1807 | 1806 | 1810 | 1805 | 54773 |
| 220 | 20240405 | 150800 | 26337987516 | 1810 | 1800 | 1810 | 1798 | 120549 |
| 221 | 20240405 | 150700 | 26120109990 | 1800 | 1788 | 1800 | 1787 | 27668 |
| 222 | 20240405 | 150600 | 26070487244 | 1786 | 1797 | 1798 | 1785 | 50701 |
| 223 | 20240405 | 150500 | 25979785980 | 1799 | 1810 | 1811 | 1784 | 187613 |
| 224 | 20240405 | 150400 | 25642479896 | 1811 | 1810 | 1814 | 1808 | 103694 |
| 225 | 20240405 | 150300 | 25454688857 | 1810 | 1804 | 1811 | 1802 | 42235 |
| 226 | 20240405 | 150200 | 25378333639 | 1802 | 1803 | 1807 | 1800 | 72848 |
| 227 | 20240405 | 150100 | 25246904505 | 1803 | 1803 | 1803 | 1797 | 58007 |
| 228 | 20240405 | 150000 | 25142522836 | 1802 | 1805 | 1805 | 1802 | 22751 |
| 229 | 20240405 | 145900 | 25101492676 | 1804 | 1796 | 1804 | 1794 | 66335 |
| 230 | 20240405 | 145800 | 24982167413 | 1799 | 1807 | 1810 | 1795 | 86561 |
| 231 | 20240405 | 145700 | 24826083304 | 1807 | 1812 | 1816 | 1805 | 166506 |
| 232 | 20240405 | 145600 | 24524310367 | 1812 | 1798 | 1812 | 1798 | 392217 |
| 233 | 20240405 | 145500 | 23816540359 | 1798 | 1794 | 1798 | 1794 | 72584 |
| 234 | 20240405 | 145400 | 23686194361 | 1794 | 1788 | 1795 | 1788 | 57790 |
| 235 | 20240405 | 145300 | 23582731829 | 1788 | 1783 | 1788 | 1783 | 36733 |
| 236 | 20240405 | 145200 | 23517141627 | 1783 | 1786 | 1786 | 1783 | 12659 |
| 237 | 20240405 | 145100 | 23494554085 | 1786 | 1784 | 1787 | 1782 | 46700 |
| 238 | 20240405 | 145000 | 23411248422 | 1784 | 1783 | 1785 | 1780 | 12757 |
| 239 | 20240405 | 144900 | 23388512535 | 1783 | 1783 | 1785 | 1780 | 44454 |
| 240 | 20240405 | 144800 | 23309271421 | 1783 | 1787 | 1788 | 1782 | 37771 |
| 241 | 20240405 | 144700 | 23241889696 | 1788 | 1782 | 1788 | 1781 | 21540 |
| 242 | 20240405 | 144600 | 23203466591 | 1782 | 1780 | 1784 | 1780 | 19075 |
| 243 | 20240405 | 144500 | 23169459872 | 1780 | 1776 | 1789 | 1775 | 28360 |
| 244 | 20240405 | 144400 | 23118980276 | 1776 | 1780 | 1795 | 1772 | 37128 |
| 245 | 20240405 | 144300 | 23052966396 | 1775 | 1792 | 1793 | 1775 | 73133 |
| 246 | 20240405 | 144200 | 22922286596 | 1792 | 1794 | 1794 | 1791 | 15300 |
| 247 | 20240405 | 144100 | 22894858736 | 1794 | 1793 | 1795 | 1791 | 54865 |
| 248 | 20240405 | 144000 | 22796429128 | 1795 | 1791 | 1795 | 1791 | 29357 |
| 249 | 20240405 | 143900 | 22743780918 | 1791 | 1791 | 1795 | 1789 | 37450 |
| 250 | 20240405 | 143800 | 22676738396 | 1791 | 1793 | 1795 | 1790 | 76554 |
| 251 | 20240405 | 143700 | 22539443897 | 1793 | 1783 | 1794 | 1782 | 75866 |
| 252 | 20240405 | 143600 | 22403795178 | 1783 | 1778 | 1783 | 1776 | 66723 |
| 253 | 20240405 | 143500 | 22285026249 | 1778 | 1776 | 1778 | 1776 | 8392 |
| 254 | 20240405 | 143400 | 22270115791 | 1777 | 1774 | 1777 | 1772 | 17352 |
| 255 | 20240405 | 143300 | 22239346086 | 1774 | 1776 | 1778 | 1774 | 18061 |
| 256 | 20240405 | 143200 | 22207282119 | 1777 | 1778 | 1778 | 1777 | 13316 |
| 257 | 20240405 | 143100 | 22183612475 | 1778 | 1778 | 1778 | 1777 | 6103 |
| 258 | 20240405 | 143000 | 22172762790 | 1777 | 1775 | 1778 | 1774 | 25794 |
| 259 | 20240405 | 142900 | 22126974663 | 1778 | 1779 | 1779 | 1775 | 11485 |
| 260 | 20240405 | 142800 | 22106560546 | 1775 | 1777 | 1779 | 1775 | 15010 |
| 261 | 20240405 | 142700 | 22079895533 | 1779 | 1780 | 1780 | 1778 | 25512 |
| 262 | 20240405 | 142600 | 22034490398 | 1780 | 1778 | 1780 | 1775 | 27793 |
| 263 | 20240405 | 142500 | 21985092868 | 1778 | 1774 | 1778 | 1773 | 21737 |
| 264 | 20240405 | 142400 | 21946509393 | 1775 | 1769 | 1775 | 1769 | 14780 |
| 265 | 20240405 | 142300 | 21920351903 | 1769 | 1766 | 1770 | 1766 | 11580 |
| 266 | 20240405 | 142200 | 21899869376 | 1768 | 1769 | 1769 | 1765 | 22040 |
| 267 | 20240405 | 142100 | 21860936022 | 1769 | 1774 | 1774 | 1769 | 16434 |
| 268 | 20240405 | 142000 | 21831837650 | 1775 | 1772 | 1775 | 1771 | 13564 |
| 269 | 20240405 | 141900 | 21807796690 | 1772 | 1772 | 1775 | 1771 | 16384 |
| 270 | 20240405 | 141800 | 21778778011 | 1771 | 1773 | 1775 | 1771 | 13156 |
| 271 | 20240405 | 141700 | 21755452383 | 1772 | 1772 | 1772 | 1771 | 23591 |
| 272 | 20240405 | 141600 | 21713659981 | 1772 | 1774 | 1774 | 1772 | 14442 |
| 273 | 20240405 | 141500 | 21688050830 | 1775 | 1780 | 1780 | 1773 | 8882 |
| 274 | 20240405 | 141400 | 21672271963 | 1780 | 1780 | 1780 | 1776 | 19555 |
| 275 | 20240405 | 141300 | 21637464599 | 1781 | 1774 | 1782 | 1772 | 49831 |
| 276 | 20240405 | 141200 | 21548791306 | 1777 | 1772 | 1779 | 1771 | 18953 |
| 277 | 20240405 | 141100 | 21515159392 | 1772 | 1771 | 1773 | 1771 | 11643 |
| 278 | 20240405 | 141000 | 21494526545 | 1771 | 1771 | 1772 | 1768 | 65088 |
| 279 | 20240405 | 140900 | 21379345606 | 1771 | 1775 | 1775 | 1771 | 5484 |
| 280 | 20240405 | 140800 | 21369627977 | 1775 | 1771 | 1778 | 1770 | 22558 |
| 281 | 20240405 | 140700 | 21329580544 | 1771 | 1774 | 1774 | 1769 | 39788 |
| 282 | 20240405 | 140600 | 21259102952 | 1770 | 1788 | 1788 | 1770 | 34019 |
| 283 | 20240405 | 140500 | 21198501043 | 1788 | 1788 | 1795 | 1787 | 81807 |
| 284 | 20240405 | 140400 | 21051911725 | 1787 | 1780 | 1788 | 1780 | 87772 |
| 285 | 20240405 | 140300 | 20895183066 | 1780 | 1773 | 1780 | 1768 | 32754 |
| 286 | 20240405 | 140200 | 20836989014 | 1773 | 1770 | 1774 | 1765 | 9853 |
| 287 | 20240405 | 140100 | 20819550527 | 1770 | 1770 | 1770 | 1761 | 21164 |
| 288 | 20240405 | 140000 | 20782177570 | 1770 | 1766 | 1772 | 1762 | 10578 |
| 289 | 20240405 | 135900 | 20763497459 | 1765 | 1763 | 1774 | 1763 | 27646 |
| 290 | 20240405 | 135800 | 20714722300 | 1764 | 1774 | 1777 | 1763 | 31123 |
| 291 | 20240405 | 135700 | 20659738505 | 1774 | 1773 | 1774 | 1760 | 29752 |
| 292 | 20240405 | 135600 | 20607119940 | 1773 | 1787 | 1787 | 1773 | 31412 |
| 293 | 20240405 | 135500 | 20551148085 | 1787 | 1780 | 1789 | 1780 | 58711 |
| 294 | 20240405 | 135400 | 20446293643 | 1780 | 1757 | 1784 | 1756 | 46036 |
| 295 | 20240405 | 135300 | 20364763297 | 1756 | 1752 | 1757 | 1752 | 22491 |
| 296 | 20240405 | 135200 | 20325302189 | 1754 | 1752 | 1755 | 1750 | 13100 |
| 297 | 20240405 | 135100 | 20302353326 | 1752 | 1752 | 1754 | 1750 | 16697 |
| 298 | 20240405 | 135000 | 20273094091 | 1752 | 1752 | 1754 | 1751 | 6783 |
| 299 | 20240405 | 134900 | 20261208134 | 1752 | 1750 | 1752 | 1750 | 4896 |
| 300 | 20240405 | 134800 | 20252639426 | 1750 | 1747 | 1750 | 1747 | 7518 |
| 301 | 20240405 | 134700 | 20239493459 | 1747 | 1749 | 1749 | 1747 | 10809 |
| 302 | 20240405 | 134600 | 20220602687 | 1749 | 1750 | 1750 | 1747 | 7657 |
| 303 | 20240405 | 134500 | 20207219337 | 1748 | 1751 | 1751 | 1748 | 12058 |
| 304 | 20240405 | 134400 | 20186119439 | 1752 | 1755 | 1755 | 1752 | 8833 |
| 305 | 20240405 | 134300 | 20170628439 | 1755 | 1757 | 1759 | 1755 | 16908 |
| 306 | 20240405 | 134200 | 20140945328 | 1757 | 1753 | 1757 | 1753 | 9509 |
| 307 | 20240405 | 134100 | 20124245350 | 1753 | 1751 | 1753 | 1750 | 16027 |
| 308 | 20240405 | 134000 | 20096172688 | 1750 | 1743 | 1751 | 1743 | 33230 |
| 309 | 20240405 | 133900 | 20038040885 | 1750 | 1740 | 1750 | 1740 | 11732 |
| 310 | 20240405 | 133800 | 20017605535 | 1741 | 1740 | 1742 | 1739 | 27299 |
| 311 | 20240405 | 133700 | 19970096386 | 1740 | 1742 | 1742 | 1740 | 27085 |
| 312 | 20240405 | 133600 | 19922954708 | 1741 | 1745 | 1745 | 1740 | 34584 |
| 313 | 20240405 | 133500 | 19862727197 | 1742 | 1744 | 1750 | 1741 | 44564 |
| 314 | 20240405 | 133400 | 19785019581 | 1743 | 1751 | 1751 | 1742 | 40900 |
| 315 | 20240405 | 133300 | 19713619830 | 1752 | 1761 | 1762 | 1751 | 36505 |
| 316 | 20240405 | 133200 | 19649440605 | 1761 | 1765 | 1768 | 1760 | 26997 |
| 317 | 20240405 | 133100 | 19601874119 | 1765 | 1768 | 1768 | 1761 | 7447 |
| 318 | 20240405 | 133000 | 19588744293 | 1761 | 1769 | 1769 | 1760 | 22086 |
| 319 | 20240405 | 132900 | 19549756441 | 1769 | 1763 | 1769 | 1760 | 22373 |
| 320 | 20240405 | 132800 | 19510263741 | 1763 | 1758 | 1763 | 1757 | 33718 |
| 321 | 20240405 | 132700 | 19450944408 | 1758 | 1756 | 1758 | 1754 | 24436 |
| 322 | 20240405 | 132600 | 19408018552 | 1756 | 1746 | 1756 | 1745 | 10647 |
| 323 | 20240405 | 132500 | 19389394853 | 1745 | 1744 | 1745 | 1743 | 57785 |
| 324 | 20240405 | 132400 | 19288575740 | 1744 | 1745 | 1745 | 1741 | 16838 |
| 325 | 20240405 | 132300 | 19259229630 | 1745 | 1751 | 1751 | 1742 | 81070 |
| 326 | 20240405 | 132200 | 19117453745 | 1751 | 1753 | 1753 | 1751 | 50126 |
| 327 | 20240405 | 132100 | 19029665383 | 1753 | 1755 | 1756 | 1753 | 9400 |
| 328 | 20240405 | 132000 | 19013179838 | 1756 | 1759 | 1759 | 1756 | 11821 |
| 329 | 20240405 | 131900 | 18992413637 | 1759 | 1763 | 1763 | 1758 | 18208 |
| 330 | 20240405 | 131800 | 18960363185 | 1762 | 1760 | 1762 | 1759 | 10336 |
| 331 | 20240405 | 131700 | 18942168664 | 1760 | 1759 | 1762 | 1757 | 20784 |
| 332 | 20240405 | 131600 | 18905590956 | 1759 | 1756 | 1760 | 1755 | 17247 |
| 333 | 20240405 | 131500 | 18875269342 | 1756 | 1755 | 1760 | 1752 | 21222 |
| 334 | 20240405 | 131400 | 18838012228 | 1755 | 1751 | 1767 | 1751 | 29169 |
| 335 | 20240405 | 131300 | 18786913858 | 1752 | 1760 | 1768 | 1751 | 61911 |
| 336 | 20240405 | 131200 | 18678319348 | 1758 | 1768 | 1768 | 1755 | 57976 |
| 337 | 20240405 | 131100 | 18576260154 | 1764 | 1768 | 1770 | 1764 | 8585 |
| 338 | 20240405 | 131000 | 18561085239 | 1769 | 1772 | 1773 | 1769 | 18161 |
| 339 | 20240405 | 130900 | 18528935554 | 1773 | 1769 | 1773 | 1767 | 24738 |
| 340 | 20240405 | 130800 | 18485103382 | 1769 | 1762 | 1769 | 1761 | 15096 |
| 341 | 20240405 | 130700 | 18458476439 | 1762 | 1762 | 1763 | 1760 | 25392 |
| 342 | 20240405 | 130600 | 18413763898 | 1761 | 1765 | 1765 | 1760 | 26318 |
| 343 | 20240405 | 130500 | 18367398211 | 1766 | 1768 | 1768 | 1763 | 13983 |
| 344 | 20240405 | 130400 | 18342714565 | 1767 | 1773 | 1773 | 1767 | 45279 |
| 345 | 20240405 | 130300 | 18262591407 | 1773 | 1778 | 1778 | 1773 | 10971 |
| 346 | 20240405 | 130200 | 18243118698 | 1778 | 1776 | 1779 | 1773 | 16687 |
| 347 | 20240405 | 130100 | 18213502580 | 1777 | 1777 | 1780 | 1776 | 26321 |
| 348 | 20240405 | 130000 | 18166722780 | 1776 | 1772 | 1776 | 1772 | 18553 |
| 349 | 20240405 | 125900 | 18133803002 | 1773 | 1774 | 1774 | 1770 | 31007 |
| 350 | 20240405 | 125800 | 18078824253 | 1771 | 1774 | 1775 | 1771 | 19671 |
| 351 | 20240405 | 125700 | 18043944635 | 1775 | 1776 | 1777 | 1773 | 22705 |
| 352 | 20240405 | 125600 | 18003659402 | 1772 | 1786 | 1788 | 1770 | 53062 |
| 353 | 20240405 | 125500 | 17909248847 | 1784 | 1770 | 1787 | 1770 | 23754 |
| 354 | 20240405 | 125400 | 17867022056 | 1770 | 1762 | 1773 | 1762 | 21865 |
| 355 | 20240405 | 125300 | 17828395030 | 1761 | 1761 | 1770 | 1760 | 13498 |
| 356 | 20240405 | 125200 | 17804623438 | 1760 | 1765 | 1780 | 1760 | 44088 |
| 357 | 20240405 | 125100 | 17726649478 | 1765 | 1766 | 1770 | 1760 | 66520 |
| 358 | 20240405 | 125000 | 17609415565 | 1765 | 1778 | 1780 | 1765 | 102703 |
| 359 | 20240405 | 124900 | 17427108955 | 1780 | 1787 | 1789 | 1777 | 118258 |
| 360 | 20240405 | 124800 | 17216536563 | 1787 | 1786 | 1791 | 1785 | 91078 |
| 361 | 20240405 | 124700 | 17053835822 | 1786 | 1805 | 1805 | 1785 | 91768 |
| 362 | 20240405 | 124600 | 16889319423 | 1805 | 1803 | 1805 | 1781 | 180680 |
| 363 | 20240405 | 124500 | 16565356418 | 1803 | 1798 | 1808 | 1795 | 287058 |
| 364 | 20240405 | 124400 | 16048465215 | 1798 | 1780 | 1798 | 1779 | 169261 |
| 365 | 20240405 | 124300 | 15745573423 | 1779 | 1766 | 1780 | 1766 | 63158 |
| 366 | 20240405 | 124200 | 15633460899 | 1766 | 1754 | 1766 | 1751 | 63438 |
| 367 | 20240405 | 124100 | 15522025340 | 1754 | 1761 | 1761 | 1752 | 56892 |
| 368 | 20240405 | 124000 | 15422102506 | 1761 | 1770 | 1771 | 1760 | 58246 |
| 369 | 20240405 | 123900 | 15319245203 | 1770 | 1779 | 1779 | 1759 | 91031 |
| 370 | 20240405 | 123800 | 15158108916 | 1778 | 1779 | 1785 | 1770 | 223890 |
| 371 | 20240405 | 123700 | 14759583785 | 1780 | 1759 | 1780 | 1758 | 221782 |
| 372 | 20240405 | 123600 | 14367121711 | 1759 | 1750 | 1759 | 1749 | 180966 |
| 373 | 20240405 | 123500 | 14050305897 | 1749 | 1748 | 1749 | 1748 | 49095 |
| 374 | 20240405 | 123400 | 13964452739 | 1747 | 1743 | 1749 | 1742 | 74527 |
| 375 | 20240405 | 123300 | 13834291995 | 1743 | 1741 | 1743 | 1740 | 5561 |
| 376 | 20240405 | 123200 | 13824606279 | 1741 | 1740 | 1741 | 1739 | 5733 |
| 377 | 20240405 | 123100 | 13814631493 | 1736 | 1732 | 1741 | 1732 | 12408 |
| 378 | 20240405 | 123000 | 13793051352 | 1740 | 1746 | 1746 | 1732 | 24444 |
| 379 | 20240405 | 122900 | 13750484013 | 1745 | 1742 | 1746 | 1741 | 30112 |
| 380 | 20240405 | 122800 | 13697956842 | 1742 | 1731 | 1743 | 1731 | 25005 |
| 381 | 20240405 | 122700 | 13654454262 | 1732 | 1726 | 1732 | 1726 | 30076 |
| 382 | 20240405 | 122600 | 13602476635 | 1726 | 1723 | 1726 | 1723 | 9338 |
| 383 | 20240405 | 122500 | 13586373701 | 1723 | 1722 | 1723 | 1721 | 31079 |
| 384 | 20240405 | 122400 | 13532858179 | 1722 | 1720 | 1722 | 1719 | 5530 |
| 385 | 20240405 | 122300 | 13523346666 | 1720 | 1723 | 1723 | 1720 | 3709 |
| 386 | 20240405 | 122200 | 13516957072 | 1723 | 1719 | 1723 | 1718 | 26896 |
| 387 | 20240405 | 122100 | 13470724180 | 1718 | 1720 | 1723 | 1717 | 28947 |
| 388 | 20240405 | 122000 | 13420998363 | 1719 | 1718 | 1720 | 1718 | 10594 |
| 389 | 20240405 | 121900 | 13402788622 | 1718 | 1725 | 1725 | 1718 | 17413 |
| 390 | 20240405 | 121800 | 13372842787 | 1724 | 1720 | 1724 | 1720 | 19936 |
| 391 | 20240405 | 121700 | 13338545769 | 1720 | 1721 | 1721 | 1719 | 8795 |
| 392 | 20240405 | 121600 | 13323414322 | 1721 | 1721 | 1723 | 1720 | 3967 |
| 393 | 20240405 | 121500 | 13316588350 | 1721 | 1725 | 1725 | 1720 | 8061 |
| 394 | 20240405 | 121400 | 13302715943 | 1721 | 1726 | 1726 | 1721 | 6748 |
| 395 | 20240405 | 121300 | 13291090707 | 1726 | 1727 | 1727 | 1722 | 6755 |
| 396 | 20240405 | 121200 | 13279443804 | 1727 | 1721 | 1727 | 1721 | 6137 |
| 397 | 20240405 | 121100 | 13268866724 | 1721 | 1723 | 1723 | 1721 | 12529 |
| 398 | 20240405 | 121000 | 13247291043 | 1724 | 1722 | 1724 | 1722 | 10828 |
| 399 | 20240405 | 120900 | 13228640090 | 1723 | 1724 | 1727 | 1721 | 19889 |
| 400 | 20240405 | 120800 | 13194362173 | 1724 | 1728 | 1728 | 1724 | 27050 |
| 401 | 20240405 | 120700 | 13147702208 | 1728 | 1732 | 1732 | 1727 | 27278 |
| 402 | 20240405 | 120600 | 13100530489 | 1733 | 1735 | 1737 | 1733 | 18019 |
| 403 | 20240405 | 120500 | 13069272007 | 1737 | 1738 | 1738 | 1732 | 8873 |
| 404 | 20240405 | 120400 | 13053876751 | 1738 | 1725 | 1738 | 1725 | 24622 |
| 405 | 20240405 | 120300 | 13011266452 | 1726 | 1728 | 1728 | 1725 | 11233 |
| 406 | 20240405 | 120200 | 12991868637 | 1728 | 1729 | 1729 | 1727 | 4627 |
| 407 | 20240405 | 120100 | 12983872937 | 1729 | 1731 | 1731 | 1729 | 27860 |
| 408 | 20240405 | 120000 | 12935672020 | 1731 | 1732 | 1732 | 1730 | 7871 |
| 409 | 20240405 | 115900 | 12922052523 | 1733 | 1735 | 1735 | 1727 | 21448 |
| 410 | 20240405 | 115800 | 12884908500 | 1738 | 1740 | 1740 | 1735 | 9865 |
| 411 | 20240405 | 115700 | 12867757379 | 1741 | 1744 | 1744 | 1738 | 22352 |
| 412 | 20240405 | 115600 | 12828835784 | 1745 | 1743 | 1745 | 1741 | 21809 |
| 413 | 20240405 | 115500 | 12790832052 | 1741 | 1739 | 1743 | 1738 | 16692 |
| 414 | 20240405 | 115400 | 12761798939 | 1739 | 1735 | 1739 | 1734 | 15910 |
| 415 | 20240405 | 115300 | 12734164697 | 1735 | 1728 | 1735 | 1728 | 6198 |
| 416 | 20240405 | 115200 | 12723428008 | 1728 | 1720 | 1728 | 1719 | 12737 |
| 417 | 20240405 | 115100 | 12701469007 | 1723 | 1720 | 1725 | 1718 | 10734 |
| 418 | 20240405 | 115000 | 12682984868 | 1718 | 1724 | 1725 | 1718 | 18008 |
| 419 | 20240405 | 114900 | 12651980161 | 1724 | 1725 | 1725 | 1719 | 3256 |
| 420 | 20240405 | 114800 | 12646376765 | 1726 | 1727 | 1727 | 1714 | 29920 |
| 421 | 20240405 | 114700 | 12594915159 | 1727 | 1737 | 1737 | 1722 | 37340 |
| 422 | 20240405 | 114600 | 12530309319 | 1736 | 1738 | 1739 | 1736 | 8882 |
| 423 | 20240405 | 114500 | 12514874953 | 1738 | 1736 | 1744 | 1735 | 45730 |
| 424 | 20240405 | 114400 | 12435250842 | 1736 | 1747 | 1747 | 1736 | 10137 |
| 425 | 20240405 | 114300 | 12417590897 | 1745 | 1748 | 1748 | 1744 | 33510 |
| 426 | 20240405 | 114200 | 12359052745 | 1748 | 1747 | 1749 | 1746 | 61310 |
| 427 | 20240405 | 114100 | 12251869870 | 1748 | 1739 | 1748 | 1739 | 36083 |
| 428 | 20240405 | 114000 | 12188943646 | 1739 | 1728 | 1740 | 1727 | 28075 |
| 429 | 20240405 | 113900 | 12140164776 | 1728 | 1716 | 1728 | 1715 | 21531 |
| 430 | 20240405 | 113800 | 12103125595 | 1717 | 1720 | 1720 | 1714 | 36452 |
| 431 | 20240405 | 113700 | 12040521932 | 1720 | 1725 | 1725 | 1720 | 61380 |
| 432 | 20240405 | 113600 | 11934780725 | 1725 | 1725 | 1727 | 1724 | 16638 |
| 433 | 20240405 | 113500 | 11906088226 | 1725 | 1730 | 1730 | 1723 | 37495 |
| 434 | 20240405 | 113400 | 11841330317 | 1730 | 1730 | 1735 | 1724 | 39340 |
| 435 | 20240405 | 113300 | 11773327759 | 1730 | 1745 | 1746 | 1726 | 48534 |
| 436 | 20240405 | 113200 | 11688955658 | 1745 | 1750 | 1750 | 1740 | 94502 |
| 437 | 20240405 | 113100 | 11523989379 | 1750 | 1743 | 1750 | 1742 | 88979 |
| 438 | 20240405 | 113000 | 11368616754 | 1743 | 1737 | 1743 | 1736 | 69631 |
| 439 | 20240405 | 112900 | 11247535907 | 1737 | 1730 | 1737 | 1730 | 49595 |
| 440 | 20240405 | 112800 | 11161544526 | 1730 | 1724 | 1730 | 1724 | 77279 |
| 441 | 20240405 | 112700 | 11027976093 | 1724 | 1720 | 1724 | 1720 | 15052 |
| 442 | 20240405 | 112600 | 11002063824 | 1719 | 1719 | 1720 | 1717 | 16441 |
| 443 | 20240405 | 112500 | 10973797485 | 1717 | 1719 | 1719 | 1715 | 20180 |
| 444 | 20240405 | 112400 | 10939143047 | 1719 | 1715 | 1719 | 1715 | 18173 |
| 445 | 20240405 | 112300 | 10907952230 | 1714 | 1708 | 1714 | 1708 | 20343 |
| 446 | 20240405 | 112200 | 10873151604 | 1708 | 1702 | 1709 | 1701 | 1704 |
| 447 | 20240405 | 112100 | 10870243601 | 1706 | 1713 | 1714 | 1701 | 26556 |
| 448 | 20240405 | 112000 | 10824853084 | 1713 | 1714 | 1714 | 1713 | 12073 |
| 449 | 20240405 | 111900 | 10804169449 | 1714 | 1715 | 1716 | 1711 | 12613 |
| 450 | 20240405 | 111800 | 10782539400 | 1715 | 1714 | 1717 | 1714 | 19480 |
| 451 | 20240405 | 111700 | 10749116210 | 1712 | 1703 | 1714 | 1703 | 31039 |
| 452 | 20240405 | 111600 | 10696038981 | 1704 | 1700 | 1704 | 1698 | 27393 |
| 453 | 20240405 | 111500 | 10649468086 | 1700 | 1700 | 1700 | 1700 | 5107 |
| 454 | 20240405 | 111400 | 10640786186 | 1700 | 1700 | 1700 | 1697 | 7917 |
| 455 | 20240405 | 111300 | 10627341006 | 1697 | 1700 | 1702 | 1697 | 2954 |
| 456 | 20240405 | 111200 | 10622319610 | 1700 | 1696 | 1700 | 1695 | 7018 |
| 457 | 20240405 | 111100 | 10610412903 | 1695 | 1699 | 1700 | 1695 | 14437 |
| 458 | 20240405 | 111000 | 10585909952 | 1699 | 1703 | 1703 | 1699 | 29634 |
| 459 | 20240405 | 110900 | 10535506411 | 1705 | 1704 | 1706 | 1703 | 8036 |
| 460 | 20240405 | 110800 | 10521813622 | 1704 | 1709 | 1709 | 1704 | 22639 |
| 461 | 20240405 | 110700 | 10483171711 | 1709 | 1703 | 1709 | 1702 | 18340 |
| 462 | 20240405 | 110600 | 10451875343 | 1703 | 1697 | 1703 | 1697 | 12821 |
| 463 | 20240405 | 110500 | 10430094656 | 1697 | 1683 | 1697 | 1682 | 28854 |
| 464 | 20240405 | 110400 | 10381344024 | 1683 | 1682 | 1683 | 1681 | 7918 |
| 465 | 20240405 | 110300 | 10368030593 | 1683 | 1683 | 1685 | 1682 | 2905 |
| 466 | 20240405 | 110200 | 10363137337 | 1683 | 1683 | 1685 | 1680 | 21980 |
| 467 | 20240405 | 110100 | 10326144495 | 1683 | 1680 | 1683 | 1680 | 5988 |
| 468 | 20240405 | 110000 | 10316078821 | 1681 | 1679 | 1682 | 1678 | 5301 |
| 469 | 20240405 | 105900 | 10307178337 | 1677 | 1685 | 1685 | 1677 | 29540 |
| 470 | 20240405 | 105800 | 10257533665 | 1683 | 1683 | 1683 | 1681 | 2746 |
| 471 | 20240405 | 105700 | 10252914229 | 1683 | 1685 | 1685 | 1680 | 20705 |
| 472 | 20240405 | 105600 | 10218068372 | 1685 | 1696 | 1696 | 1685 | 46512 |
| 473 | 20240405 | 105500 | 10139433083 | 1696 | 1697 | 1697 | 1695 | 2530 |
| 474 | 20240405 | 105400 | 10135141054 | 1697 | 1695 | 1697 | 1695 | 11480 |
| 475 | 20240405 | 105300 | 10115682366 | 1692 | 1695 | 1695 | 1692 | 2186 |
| 476 | 20240405 | 105200 | 10111980219 | 1695 | 1696 | 1696 | 1695 | 1067 |
| 477 | 20240405 | 105100 | 10110171175 | 1696 | 1695 | 1697 | 1695 | 4391 |
| 478 | 20240405 | 105000 | 10102725548 | 1695 | 1689 | 1695 | 1689 | 25022 |
| 479 | 20240405 | 104900 | 10060434711 | 1689 | 1690 | 1695 | 1689 | 18968 |
| 480 | 20240405 | 104800 | 10028354474 | 1693 | 1690 | 1693 | 1690 | 18326 |
| 481 | 20240405 | 104700 | 9997357632 | 1689 | 1690 | 1690 | 1685 | 5494 |
| 482 | 20240405 | 104600 | 9988081089 | 1684 | 1688 | 1689 | 1683 | 12188 |
| 483 | 20240405 | 104500 | 9967512379 | 1689 | 1681 | 1689 | 1681 | 6899 |
| 484 | 20240405 | 104400 | 9955880454 | 1690 | 1685 | 1690 | 1680 | 19803 |
| 485 | 20240405 | 104300 | 9922472632 | 1680 | 1676 | 1689 | 1674 | 17470 |
| 486 | 20240405 | 104200 | 9893151355 | 1676 | 1679 | 1680 | 1676 | 11150 |
| 487 | 20240405 | 104100 | 9874439533 | 1679 | 1681 | 1681 | 1672 | 62642 |
| 488 | 20240405 | 104000 | 9769317829 | 1682 | 1686 | 1687 | 1682 | 48797 |
| 489 | 20240405 | 103900 | 9687142096 | 1686 | 1688 | 1690 | 1686 | 11825 |
| 490 | 20240405 | 103800 | 9667187357 | 1688 | 1690 | 1691 | 1688 | 9611 |
| 491 | 20240405 | 103700 | 9650944746 | 1690 | 1686 | 1693 | 1685 | 21650 |
| 492 | 20240405 | 103600 | 9614400102 | 1687 | 1689 | 1690 | 1685 | 17586 |
| 493 | 20240405 | 103500 | 9584724095 | 1690 | 1696 | 1696 | 1689 | 53848 |
| 494 | 20240405 | 103400 | 9493652100 | 1697 | 1700 | 1700 | 1696 | 16905 |
| 495 | 20240405 | 103300 | 9464956881 | 1700 | 1710 | 1710 | 1700 | 18855 |
| 496 | 20240405 | 103200 | 9432861060 | 1708 | 1713 | 1714 | 1704 | 39569 |
| 497 | 20240405 | 103100 | 9365191620 | 1713 | 1716 | 1717 | 1708 | 20358 |
| 498 | 20240405 | 103000 | 9330283843 | 1717 | 1714 | 1717 | 1707 | 18868 |
| 499 | 20240405 | 102900 | 9297918001 | 1714 | 1710 | 1714 | 1705 | 12287 |
| 500 | 20240405 | 102800 | 9276919070 | 1710 | 1707 | 1711 | 1707 | 15673 |
| 501 | 20240405 | 102700 | 9250142745 | 1707 | 1705 | 1707 | 1701 | 15258 |
| 502 | 20240405 | 102600 | 9224134405 | 1705 | 1702 | 1705 | 1700 | 17413 |
| 503 | 20240405 | 102500 | 9194477308 | 1701 | 1701 | 1701 | 1700 | 12499 |
| 504 | 20240405 | 102400 | 9173226531 | 1700 | 1701 | 1702 | 1699 | 14844 |
| 505 | 20240405 | 102300 | 9147985997 | 1701 | 1703 | 1703 | 1700 | 28047 |
| 506 | 20240405 | 102200 | 9100227753 | 1705 | 1703 | 1705 | 1702 | 14176 |
| 507 | 20240405 | 102100 | 9076085731 | 1703 | 1704 | 1706 | 1703 | 13334 |
| 508 | 20240405 | 102000 | 9053364931 | 1702 | 1705 | 1705 | 1702 | 20114 |
| 509 | 20240405 | 101900 | 9019105481 | 1705 | 1707 | 1707 | 1699 | 33311 |
| 510 | 20240405 | 101800 | 8962342190 | 1701 | 1711 | 1711 | 1700 | 40683 |
| 511 | 20240405 | 101700 | 8892994079 | 1711 | 1719 | 1720 | 1708 | 20968 |
| 512 | 20240405 | 101600 | 8857111080 | 1719 | 1726 | 1727 | 1711 | 8576 |
| 513 | 20240405 | 101500 | 8842393916 | 1721 | 1730 | 1730 | 1711 | 63360 |
| 514 | 20240405 | 101400 | 8732880659 | 1730 | 1708 | 1730 | 1708 | 74292 |
| 515 | 20240405 | 101300 | 8605201116 | 1708 | 1691 | 1708 | 1690 | 44001 |
| 516 | 20240405 | 101200 | 8530440416 | 1691 | 1688 | 1691 | 1685 | 27530 |
| 517 | 20240405 | 101100 | 8483929177 | 1688 | 1691 | 1691 | 1688 | 2523 |
| 518 | 20240405 | 101000 | 8479667379 | 1690 | 1690 | 1692 | 1690 | 17250 |
| 519 | 20240405 | 100900 | 8450501377 | 1690 | 1693 | 1693 | 1690 | 7330 |
| 520 | 20240405 | 100800 | 8438098009 | 1693 | 1693 | 1695 | 1690 | 21757 |
| 521 | 20240405 | 100700 | 8401245176 | 1693 | 1689 | 1693 | 1686 | 14688 |
| 522 | 20240405 | 100600 | 8376428939 | 1689 | 1682 | 1689 | 1680 | 31759 |
| 523 | 20240405 | 100500 | 8322965224 | 1682 | 1685 | 1685 | 1679 | 34704 |
| 524 | 20240405 | 100400 | 8264642298 | 1685 | 1681 | 1685 | 1680 | 24599 |
| 525 | 20240405 | 100300 | 8223223606 | 1680 | 1681 | 1685 | 1680 | 61027 |
| 526 | 20240405 | 100200 | 8120656296 | 1681 | 1686 | 1687 | 1681 | 29099 |
| 527 | 20240405 | 100100 | 8071706561 | 1686 | 1682 | 1687 | 1682 | 44964 |
| 528 | 20240405 | 100000 | 7995954574 | 1682 | 1693 | 1693 | 1681 | 37321 |
| 529 | 20240405 | 095900 | 7933048225 | 1692 | 1697 | 1697 | 1692 | 11918 |
| 530 | 20240405 | 095800 | 7912854438 | 1698 | 1696 | 1698 | 1693 | 20357 |
| 531 | 20240405 | 095700 | 7878340809 | 1696 | 1692 | 1699 | 1690 | 23969 |
| 532 | 20240405 | 095600 | 7837680536 | 1689 | 1685 | 1690 | 1684 | 14356 |
| 533 | 20240405 | 095500 | 7813457790 | 1684 | 1683 | 1684 | 1682 | 28799 |
| 534 | 20240405 | 095400 | 7764993265 | 1683 | 1686 | 1686 | 1679 | 35766 |
| 535 | 20240405 | 095300 | 7704859930 | 1685 | 1696 | 1697 | 1680 | 122961 |
| 536 | 20240405 | 095200 | 7497389084 | 1697 | 1709 | 1710 | 1696 | 81247 |
| 537 | 20240405 | 095100 | 7359191661 | 1709 | 1711 | 1712 | 1707 | 26161 |
| 538 | 20240405 | 095000 | 7314463805 | 1712 | 1716 | 1716 | 1710 | 44128 |
| 539 | 20240405 | 094900 | 7238919659 | 1716 | 1717 | 1720 | 1714 | 47316 |
| 540 | 20240405 | 094800 | 7157642691 | 1717 | 1723 | 1724 | 1714 | 82809 |
| 541 | 20240405 | 094700 | 7015153587 | 1723 | 1722 | 1729 | 1722 | 60210 |
| 542 | 20240405 | 094600 | 6911422658 | 1729 | 1715 | 1730 | 1715 | 37152 |
| 543 | 20240405 | 094500 | 6847415452 | 1714 | 1714 | 1715 | 1708 | 107600 |
| 544 | 20240405 | 094400 | 6663200527 | 1714 | 1707 | 1716 | 1702 | 74904 |
| 545 | 20240405 | 094300 | 6534924990 | 1707 | 1742 | 1742 | 1701 | 167328 |
| 546 | 20240405 | 094200 | 6246133398 | 1738 | 1748 | 1748 | 1731 | 165373 |
| 547 | 20240405 | 094100 | 5958506293 | 1742 | 1733 | 1751 | 1720 | 317774 |
| 548 | 20240405 | 094000 | 5405085675 | 1733 | 1709 | 1737 | 1706 | 233808 |
| 549 | 20240405 | 093900 | 5002847197 | 1709 | 1706 | 1709 | 1703 | 70096 |
| 550 | 20240405 | 093800 | 4883270082 | 1706 | 1705 | 1709 | 1703 | 101531 |
| 551 | 20240405 | 093700 | 4709927450 | 1703 | 1698 | 1706 | 1697 | 94910 |
| 552 | 20240405 | 093600 | 4548445590 | 1697 | 1699 | 1704 | 1694 | 84836 |
| 553 | 20240405 | 093500 | 4404252139 | 1699 | 1692 | 1702 | 1691 | 105077 |
| 554 | 20240405 | 093400 | 4225891401 | 1691 | 1688 | 1691 | 1684 | 66353 |
| 555 | 20240405 | 093300 | 4113911938 | 1684 | 1671 | 1688 | 1671 | 62231 |
| 556 | 20240405 | 093200 | 4009272311 | 1671 | 1680 | 1680 | 1671 | 19258 |
| 557 | 20240405 | 093100 | 3977052937 | 1680 | 1667 | 1685 | 1667 | 39418 |
| 558 | 20240405 | 093000 | 3911144143 | 1666 | 1688 | 1689 | 1664 | 23160 |
| 559 | 20240405 | 092900 | 3872379421 | 1689 | 1656 | 1690 | 1656 | 36938 |
| 560 | 20240405 | 092800 | 3810446931 | 1656 | 1645 | 1656 | 1644 | 11149 |
| 561 | 20240405 | 092700 | 3792051772 | 1643 | 1644 | 1646 | 1641 | 46532 |
| 562 | 20240405 | 092600 | 3715560700 | 1642 | 1643 | 1645 | 1642 | 25835 |
| 563 | 20240405 | 092500 | 3673106174 | 1643 | 1643 | 1645 | 1641 | 12256 |
| 564 | 20240405 | 092400 | 3652978999 | 1646 | 1645 | 1646 | 1641 | 22058 |
| 565 | 20240405 | 092300 | 3616730906 | 1646 | 1644 | 1647 | 1642 | 29839 |
| 566 | 20240405 | 092200 | 3567718966 | 1643 | 1649 | 1649 | 1640 | 35640 |
| 567 | 20240405 | 092100 | 3509151801 | 1649 | 1639 | 1651 | 1639 | 33152 |
| 568 | 20240405 | 092000 | 3454599743 | 1639 | 1633 | 1639 | 1633 | 27288 |
| 569 | 20240405 | 091900 | 3409982612 | 1633 | 1641 | 1642 | 1630 | 64474 |
| 570 | 20240405 | 091800 | 3304615305 | 1642 | 1660 | 1660 | 1642 | 117243 |
| 571 | 20240405 | 091700 | 3110861341 | 1660 | 1660 | 1663 | 1659 | 51736 |
| 572 | 20240405 | 091600 | 3024962622 | 1659 | 1659 | 1660 | 1656 | 62128 |
| 573 | 20240405 | 091500 | 2921882064 | 1659 | 1664 | 1666 | 1659 | 106731 |
| 574 | 20240405 | 091400 | 2744470997 | 1664 | 1669 | 1673 | 1663 | 71397 |
| 575 | 20240405 | 091300 | 2625419471 | 1670 | 1687 | 1687 | 1670 | 108753 |
| 576 | 20240405 | 091200 | 2442930048 | 1687 | 1696 | 1697 | 1686 | 108106 |
| 577 | 20240405 | 091100 | 2259924275 | 1696 | 1697 | 1698 | 1690 | 55253 |
| 578 | 20240405 | 091000 | 2166255689 | 1697 | 1695 | 1700 | 1694 | 76274 |
| 579 | 20240405 | 090900 | 2036770313 | 1695 | 1685 | 1698 | 1685 | 32594 |
| 580 | 20240405 | 090800 | 1981609251 | 1685 | 1680 | 1685 | 1676 | 34566 |
| 581 | 20240405 | 090700 | 1923542591 | 1676 | 1683 | 1690 | 1676 | 69442 |
| 582 | 20240405 | 090600 | 1806729312 | 1683 | 1674 | 1683 | 1668 | 43315 |
| 583 | 20240405 | 090500 | 1734160644 | 1671 | 1704 | 1704 | 1664 | 131893 |
| 584 | 20240405 | 090400 | 1512127261 | 1704 | 1681 | 1710 | 1671 | 155207 |
| 585 | 20240405 | 090300 | 1249447875 | 1680 | 1647 | 1680 | 1636 | 97549 |
| 586 | 20240405 | 090200 | 1087603807 | 1647 | 1646 | 1647 | 1602 | 185570 |
| 587 | 20240405 | 090100 | 787335601 | 1645 | 1681 | 1681 | 1640 | 154933 |
| 588 | 20240405 | 090000 | 529292423 | 1681 | 1717 | 1719 | 1680 | 308243 |