30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 185100 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 59837 |
| 3 | 20240716 | 185000 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 4 | 20240716 | 184900 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 5 | 20240716 | 184800 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 6 | 20240716 | 184700 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 7 | 20240716 | 184600 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 8 | 20240716 | 184500 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 9 | 20240716 | 184400 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 10 | 20240716 | 184300 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 11 | 20240716 | 184200 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 12 | 20240716 | 184100 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 13 | 20240716 | 184000 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 14 | 20240716 | 183900 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 15 | 20240716 | 183800 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 16 | 20240716 | 183700 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 17 | 20240716 | 183600 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 18 | 20240716 | 183500 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 19 | 20240716 | 183400 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 20 | 20240716 | 183300 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 21 | 20240716 | 183200 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 22 | 20240716 | 183100 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 23 | 20240716 | 183000 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 24 | 20240716 | 182900 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 25 | 20240716 | 182800 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 26 | 20240716 | 182700 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 27 | 20240716 | 182600 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 28 | 20240716 | 182500 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 29 | 20240716 | 182400 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 30 | 20240716 | 182300 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 31 | 20240716 | 182200 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 32 | 20240716 | 182100 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 59837 |
| 33 | 20240716 | 182000 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 34 | 20240716 | 181900 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 35 | 20240716 | 181800 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 36 | 20240716 | 181700 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 37 | 20240716 | 181600 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 38 | 20240716 | 181500 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 39 | 20240716 | 181400 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 40 | 20240716 | 181300 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 41 | 20240716 | 181200 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 42 | 20240716 | 181100 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 43 | 20240716 | 181000 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 44 | 20240716 | 180900 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 45 | 20240716 | 180800 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 46 | 20240716 | 180700 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 47 | 20240716 | 180600 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 48 | 20240716 | 180500 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 49 | 20240716 | 180400 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 50 | 20240716 | 180300 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 51 | 20240716 | 180200 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 52 | 20240716 | 180100 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 53 | 20240716 | 180000 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 54 | 20240716 | 175900 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 55 | 20240716 | 175800 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 56 | 20240716 | 175700 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 57 | 20240716 | 175600 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 58 | 20240716 | 175500 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 59 | 20240716 | 175400 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 60 | 20240716 | 175300 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 61 | 20240716 | 175200 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 62 | 20240716 | 175100 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 59837 |
| 63 | 20240716 | 175000 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 64 | 20240716 | 174900 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 65 | 20240716 | 174800 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 66 | 20240716 | 174700 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 67 | 20240716 | 174600 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 68 | 20240716 | 174500 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 69 | 20240716 | 174400 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 70 | 20240716 | 174300 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 71 | 20240716 | 174200 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 72 | 20240716 | 174100 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 73 | 20240716 | 174000 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 74 | 20240716 | 173900 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 75 | 20240716 | 173800 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 76 | 20240716 | 173700 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 77 | 20240716 | 173600 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 78 | 20240716 | 173500 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 79 | 20240716 | 173400 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 80 | 20240716 | 173300 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 81 | 20240716 | 173200 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 82 | 20240716 | 173100 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 83 | 20240716 | 173000 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 84 | 20240716 | 172900 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 85 | 20240716 | 172800 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 86 | 20240716 | 172700 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 87 | 20240716 | 172600 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 88 | 20240716 | 172500 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 89 | 20240716 | 172400 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 90 | 20240716 | 172300 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 91 | 20240716 | 172200 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 92 | 20240716 | 172100 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 59837 |
| 93 | 20240716 | 172000 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 94 | 20240716 | 171900 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 95 | 20240716 | 171800 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 96 | 20240716 | 171700 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 97 | 20240716 | 171600 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 98 | 20240716 | 171500 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 99 | 20240716 | 171400 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 100 | 20240716 | 171300 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 101 | 20240716 | 171200 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 102 | 20240716 | 171100 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 103 | 20240716 | 171000 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 104 | 20240716 | 170900 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 105 | 20240716 | 170800 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 106 | 20240716 | 170700 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 107 | 20240716 | 170600 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 108 | 20240716 | 170500 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 109 | 20240716 | 170400 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 110 | 20240716 | 170300 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 111 | 20240716 | 170200 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 112 | 20240716 | 170100 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 113 | 20240716 | 170000 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 114 | 20240716 | 165900 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 115 | 20240716 | 165800 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 116 | 20240716 | 165700 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 117 | 20240716 | 165600 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 118 | 20240716 | 165500 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 119 | 20240716 | 165400 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 120 | 20240716 | 165300 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 121 | 20240716 | 165200 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 122 | 20240716 | 165100 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 59837 |
| 123 | 20240716 | 165000 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 124 | 20240716 | 164900 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 125 | 20240716 | 164800 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 126 | 20240716 | 164700 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 127 | 20240716 | 164600 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 128 | 20240716 | 164500 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 129 | 20240716 | 164400 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 130 | 20240716 | 164300 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 131 | 20240716 | 164200 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 132 | 20240716 | 164100 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 133 | 20240716 | 164000 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 134 | 20240716 | 163900 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 135 | 20240716 | 163800 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 136 | 20240716 | 163700 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 137 | 20240716 | 163600 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 138 | 20240716 | 163500 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 139 | 20240716 | 163400 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 140 | 20240716 | 163300 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 141 | 20240716 | 163200 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 142 | 20240716 | 163100 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 143 | 20240716 | 163000 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 144 | 20240716 | 162900 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 145 | 20240716 | 162800 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 146 | 20240716 | 162700 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 147 | 20240716 | 162600 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 148 | 20240716 | 162500 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 149 | 20240716 | 162400 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 150 | 20240716 | 162300 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 151 | 20240716 | 162200 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 152 | 20240716 | 162100 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 59837 |
| 153 | 20240716 | 162000 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 154 | 20240716 | 161900 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 155 | 20240716 | 161800 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 156 | 20240716 | 161700 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 157 | 20240716 | 161600 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 158 | 20240716 | 161500 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 159 | 20240716 | 161400 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 160 | 20240716 | 161300 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 161 | 20240716 | 161200 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 162 | 20240716 | 161100 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 163 | 20240716 | 161000 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 164 | 20240716 | 160900 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 165 | 20240716 | 160800 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 166 | 20240716 | 160700 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 167 | 20240716 | 160600 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 168 | 20240716 | 160500 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 169 | 20240716 | 160400 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 170 | 20240716 | 160300 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 171 | 20240716 | 160200 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 172 | 20240716 | 160100 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 173 | 20240716 | 160000 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 174 | 20240716 | 155900 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 175 | 20240716 | 155800 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 176 | 20240716 | 155700 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 177 | 20240716 | 155600 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 178 | 20240716 | 155500 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 179 | 20240716 | 155400 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 180 | 20240716 | 155300 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 181 | 20240716 | 155200 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 182 | 20240716 | 155100 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 59837 |
| 183 | 20240716 | 155000 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 184 | 20240716 | 154900 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 185 | 20240716 | 154800 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 186 | 20240716 | 154700 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 187 | 20240716 | 154600 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 188 | 20240716 | 154500 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 189 | 20240716 | 154400 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 190 | 20240716 | 154300 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 191 | 20240716 | 154200 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 192 | 20240716 | 154100 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 193 | 20240716 | 154000 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 194 | 20240716 | 153900 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 195 | 20240716 | 153800 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 196 | 20240716 | 153700 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 197 | 20240716 | 153600 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 198 | 20240716 | 153500 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 199 | 20240716 | 153400 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 200 | 20240716 | 153300 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 201 | 20240716 | 153200 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 202 | 20240716 | 153100 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 0 |
| 203 | 20240716 | 153000 | 10205592555 | 1497 | 1497 | 1497 | 1497 | 59837 |
| 204 | 20240716 | 152900 | 10116016566 | 1495 | 1495 | 1495 | 1495 | 0 |
| 205 | 20240716 | 152800 | 10116016566 | 1495 | 1495 | 1495 | 1495 | 0 |
| 206 | 20240716 | 152700 | 10116016566 | 1495 | 1495 | 1495 | 1495 | 0 |
| 207 | 20240716 | 152600 | 10116016566 | 1495 | 1495 | 1495 | 1495 | 0 |
| 208 | 20240716 | 152500 | 10116016566 | 1495 | 1495 | 1495 | 1495 | 0 |
| 209 | 20240716 | 152400 | 10116016566 | 1495 | 1495 | 1495 | 1495 | 0 |
| 210 | 20240716 | 152300 | 10116016566 | 1495 | 1495 | 1495 | 1495 | 0 |
| 211 | 20240716 | 152200 | 10116016566 | 1495 | 1495 | 1495 | 1495 | 0 |
| 212 | 20240716 | 152100 | 10116016566 | 1495 | 1495 | 1495 | 1495 | 0 |
| 213 | 20240716 | 152000 | 10116016566 | 1495 | 1495 | 1495 | 1495 | 0 |
| 214 | 20240716 | 151900 | 10116016566 | 1495 | 1496 | 1500 | 1495 | 20780 |
| 215 | 20240716 | 151800 | 10084919574 | 1496 | 1499 | 1500 | 1495 | 22325 |
| 216 | 20240716 | 151700 | 10051470574 | 1500 | 1502 | 1502 | 1498 | 17175 |
| 217 | 20240716 | 151600 | 10025724401 | 1502 | 1500 | 1502 | 1500 | 11801 |
| 218 | 20240716 | 151500 | 10008013550 | 1500 | 1501 | 1501 | 1499 | 7498 |
| 219 | 20240716 | 151400 | 9996766517 | 1502 | 1503 | 1503 | 1500 | 6252 |
| 220 | 20240716 | 151300 | 9987375595 | 1497 | 1499 | 1503 | 1497 | 11309 |
| 221 | 20240716 | 151200 | 9970406909 | 1499 | 1494 | 1499 | 1494 | 2497 |
| 222 | 20240716 | 151100 | 9966670786 | 1494 | 1500 | 1500 | 1491 | 27293 |
| 223 | 20240716 | 151000 | 9925843450 | 1500 | 1500 | 1500 | 1500 | 4236 |
| 224 | 20240716 | 150900 | 9919489450 | 1500 | 1500 | 1500 | 1497 | 3840 |
| 225 | 20240716 | 150800 | 9913730462 | 1495 | 1505 | 1505 | 1495 | 28066 |
| 226 | 20240716 | 150700 | 9871679524 | 1506 | 1506 | 1506 | 1500 | 14853 |
| 227 | 20240716 | 150600 | 9849360741 | 1506 | 1506 | 1506 | 1500 | 5478 |
| 228 | 20240716 | 150500 | 9841125269 | 1506 | 1506 | 1507 | 1506 | 2566 |
| 229 | 20240716 | 150400 | 9837259927 | 1507 | 1499 | 1507 | 1496 | 18944 |
| 230 | 20240716 | 150300 | 9808811088 | 1499 | 1490 | 1499 | 1488 | 17760 |
| 231 | 20240716 | 150200 | 9782341100 | 1489 | 1495 | 1495 | 1489 | 18908 |
| 232 | 20240716 | 150100 | 9754163920 | 1495 | 1497 | 1497 | 1485 | 59377 |
| 233 | 20240716 | 150000 | 9665784890 | 1497 | 1498 | 1500 | 1491 | 22081 |
| 234 | 20240716 | 145900 | 9632776520 | 1498 | 1502 | 1503 | 1497 | 43134 |
| 235 | 20240716 | 145800 | 9568063588 | 1503 | 1507 | 1507 | 1503 | 39265 |
| 236 | 20240716 | 145700 | 9508974047 | 1506 | 1507 | 1507 | 1506 | 6075 |
| 237 | 20240716 | 145600 | 9499819205 | 1507 | 1507 | 1507 | 1507 | 748 |
| 238 | 20240716 | 145500 | 9498691969 | 1506 | 1508 | 1508 | 1506 | 23216 |
| 239 | 20240716 | 145400 | 9463716382 | 1507 | 1506 | 1508 | 1506 | 5513 |
| 240 | 20240716 | 145300 | 9455407969 | 1507 | 1507 | 1508 | 1506 | 3998 |
| 241 | 20240716 | 145200 | 9449383013 | 1507 | 1506 | 1507 | 1503 | 10245 |
| 242 | 20240716 | 145100 | 9433961846 | 1507 | 1507 | 1507 | 1505 | 2961 |
| 243 | 20240716 | 145000 | 9429504255 | 1507 | 1505 | 1508 | 1503 | 6792 |
| 244 | 20240716 | 144900 | 9419285862 | 1504 | 1509 | 1509 | 1504 | 11108 |
| 245 | 20240716 | 144800 | 9402560396 | 1507 | 1510 | 1510 | 1507 | 6053 |
| 246 | 20240716 | 144700 | 9393422250 | 1510 | 1509 | 1510 | 1508 | 11208 |
| 247 | 20240716 | 144600 | 9376510324 | 1509 | 1505 | 1509 | 1505 | 2866 |
| 248 | 20240716 | 144500 | 9372196604 | 1505 | 1504 | 1505 | 1503 | 7467 |
| 249 | 20240716 | 144400 | 9360969147 | 1504 | 1504 | 1504 | 1503 | 1416 |
| 250 | 20240716 | 144300 | 9358839712 | 1503 | 1503 | 1503 | 1502 | 4494 |
| 251 | 20240716 | 144200 | 9352086323 | 1502 | 1502 | 1503 | 1501 | 10295 |
| 252 | 20240716 | 144100 | 9336622736 | 1501 | 1503 | 1503 | 1500 | 2525 |
| 253 | 20240716 | 144000 | 9332832246 | 1503 | 1504 | 1504 | 1500 | 22710 |
| 254 | 20240716 | 143900 | 9298732498 | 1505 | 1506 | 1506 | 1505 | 4298 |
| 255 | 20240716 | 143800 | 9292263705 | 1506 | 1506 | 1506 | 1505 | 13306 |
| 256 | 20240716 | 143700 | 9272237012 | 1506 | 1505 | 1506 | 1505 | 7959 |
| 257 | 20240716 | 143600 | 9260257666 | 1505 | 1506 | 1506 | 1505 | 6132 |
| 258 | 20240716 | 143500 | 9251024260 | 1506 | 1506 | 1506 | 1506 | 5964 |
| 259 | 20240716 | 143400 | 9242042476 | 1506 | 1507 | 1507 | 1506 | 7427 |
| 260 | 20240716 | 143300 | 9230854708 | 1509 | 1509 | 1509 | 1507 | 8444 |
| 261 | 20240716 | 143200 | 9218125263 | 1509 | 1506 | 1509 | 1506 | 8142 |
| 262 | 20240716 | 143100 | 9205856726 | 1506 | 1507 | 1509 | 1506 | 16516 |
| 263 | 20240716 | 143000 | 9180961906 | 1507 | 1511 | 1511 | 1507 | 18425 |
| 264 | 20240716 | 142900 | 9153143400 | 1511 | 1512 | 1512 | 1510 | 14216 |
| 265 | 20240716 | 142800 | 9131649959 | 1512 | 1511 | 1512 | 1511 | 4310 |
| 266 | 20240716 | 142700 | 9125137347 | 1510 | 1508 | 1510 | 1507 | 6290 |
| 267 | 20240716 | 142600 | 9115646430 | 1508 | 1507 | 1508 | 1506 | 5432 |
| 268 | 20240716 | 142500 | 9107455886 | 1506 | 1509 | 1509 | 1506 | 22696 |
| 269 | 20240716 | 142400 | 9073226218 | 1509 | 1512 | 1512 | 1508 | 39101 |
| 270 | 20240716 | 142300 | 9014192261 | 1512 | 1512 | 1514 | 1512 | 5376 |
| 271 | 20240716 | 142200 | 9006062799 | 1513 | 1511 | 1513 | 1511 | 1933 |
| 272 | 20240716 | 142100 | 9003140377 | 1512 | 1511 | 1512 | 1511 | 5298 |
| 273 | 20240716 | 142000 | 8995133818 | 1511 | 1512 | 1512 | 1511 | 7088 |
| 274 | 20240716 | 141900 | 8984419294 | 1512 | 1512 | 1513 | 1511 | 1905 |
| 275 | 20240716 | 141800 | 8981538599 | 1511 | 1515 | 1515 | 1511 | 23032 |
| 276 | 20240716 | 141700 | 8946667942 | 1515 | 1518 | 1519 | 1515 | 19976 |
| 277 | 20240716 | 141600 | 8916373338 | 1519 | 1521 | 1521 | 1519 | 2373 |
| 278 | 20240716 | 141500 | 8912766624 | 1520 | 1517 | 1520 | 1517 | 2782 |
| 279 | 20240716 | 141400 | 8908542459 | 1517 | 1516 | 1521 | 1516 | 3514 |
| 280 | 20240716 | 141300 | 8903199152 | 1515 | 1517 | 1517 | 1514 | 4371 |
| 281 | 20240716 | 141200 | 8896576992 | 1517 | 1519 | 1520 | 1515 | 13673 |
| 282 | 20240716 | 141100 | 8875848315 | 1520 | 1523 | 1523 | 1519 | 8026 |
| 283 | 20240716 | 141000 | 8863648607 | 1523 | 1525 | 1525 | 1523 | 447 |
| 284 | 20240716 | 140900 | 8862967670 | 1525 | 1525 | 1526 | 1520 | 2578 |
| 285 | 20240716 | 140800 | 8859036054 | 1527 | 1526 | 1527 | 1519 | 21157 |
| 286 | 20240716 | 140700 | 8826795519 | 1526 | 1525 | 1526 | 1525 | 7864 |
| 287 | 20240716 | 140600 | 8814795155 | 1527 | 1519 | 1527 | 1519 | 71282 |
| 288 | 20240716 | 140500 | 8706318755 | 1519 | 1518 | 1519 | 1517 | 3472 |
| 289 | 20240716 | 140400 | 8701047565 | 1515 | 1518 | 1520 | 1515 | 4359 |
| 290 | 20240716 | 140300 | 8694425129 | 1518 | 1517 | 1519 | 1515 | 8423 |
| 291 | 20240716 | 140200 | 8681639156 | 1509 | 1510 | 1518 | 1509 | 8808 |
| 292 | 20240716 | 140100 | 8668323456 | 1509 | 1510 | 1513 | 1508 | 6004 |
| 293 | 20240716 | 140000 | 8659259830 | 1509 | 1519 | 1519 | 1509 | 27861 |
| 294 | 20240716 | 135900 | 8617163629 | 1519 | 1519 | 1519 | 1519 | 521 |
| 295 | 20240716 | 135800 | 8616372230 | 1519 | 1520 | 1520 | 1519 | 2503 |
| 296 | 20240716 | 135700 | 8612569329 | 1520 | 1521 | 1521 | 1520 | 4121 |
| 297 | 20240716 | 135600 | 8606304672 | 1521 | 1521 | 1522 | 1521 | 14914 |
| 298 | 20240716 | 135500 | 8583620174 | 1522 | 1517 | 1522 | 1517 | 27520 |
| 299 | 20240716 | 135400 | 8541801541 | 1518 | 1518 | 1518 | 1510 | 10823 |
| 300 | 20240716 | 135300 | 8525433925 | 1518 | 1517 | 1519 | 1510 | 40697 |
| 301 | 20240716 | 135200 | 8463938702 | 1519 | 1518 | 1519 | 1518 | 9665 |
| 302 | 20240716 | 135100 | 8449263871 | 1518 | 1518 | 1518 | 1516 | 11692 |
| 303 | 20240716 | 135000 | 8431524023 | 1518 | 1517 | 1518 | 1516 | 2580 |
| 304 | 20240716 | 134900 | 8427610107 | 1516 | 1519 | 1519 | 1516 | 8753 |
| 305 | 20240716 | 134800 | 8414331069 | 1519 | 1520 | 1520 | 1518 | 4472 |
| 306 | 20240716 | 134700 | 8407539286 | 1520 | 1517 | 1520 | 1517 | 18386 |
| 307 | 20240716 | 134600 | 8379611829 | 1518 | 1516 | 1519 | 1512 | 41013 |
| 308 | 20240716 | 134500 | 8317392256 | 1518 | 1518 | 1519 | 1517 | 6018 |
| 309 | 20240716 | 134400 | 8308262695 | 1518 | 1519 | 1519 | 1515 | 5993 |
| 310 | 20240716 | 134300 | 8299169836 | 1520 | 1520 | 1520 | 1513 | 13458 |
| 311 | 20240716 | 134200 | 8278743152 | 1520 | 1521 | 1521 | 1517 | 1301 |
| 312 | 20240716 | 134100 | 8276766541 | 1521 | 1523 | 1523 | 1517 | 16909 |
| 313 | 20240716 | 134000 | 8251068093 | 1523 | 1526 | 1526 | 1521 | 10370 |
| 314 | 20240716 | 133900 | 8235259116 | 1526 | 1519 | 1527 | 1518 | 42073 |
| 315 | 20240716 | 133800 | 8171234769 | 1519 | 1518 | 1523 | 1517 | 57576 |
| 316 | 20240716 | 133700 | 8083742687 | 1519 | 1512 | 1519 | 1512 | 37937 |
| 317 | 20240716 | 133600 | 8026258614 | 1512 | 1511 | 1513 | 1510 | 10206 |
| 318 | 20240716 | 133500 | 8010833107 | 1511 | 1512 | 1512 | 1510 | 9227 |
| 319 | 20240716 | 133400 | 7996893602 | 1512 | 1507 | 1513 | 1506 | 44914 |
| 320 | 20240716 | 133300 | 7929038750 | 1507 | 1507 | 1507 | 1505 | 2409 |
| 321 | 20240716 | 133200 | 7925411184 | 1507 | 1504 | 1507 | 1501 | 7650 |
| 322 | 20240716 | 133100 | 7913893222 | 1500 | 1504 | 1504 | 1500 | 10600 |
| 323 | 20240716 | 133000 | 7897978171 | 1503 | 1504 | 1504 | 1502 | 1996 |
| 324 | 20240716 | 132900 | 7894977445 | 1503 | 1504 | 1504 | 1503 | 2729 |
| 325 | 20240716 | 132800 | 7890875185 | 1504 | 1505 | 1505 | 1504 | 4172 |
| 326 | 20240716 | 132700 | 7884600296 | 1505 | 1504 | 1505 | 1504 | 903 |
| 327 | 20240716 | 132600 | 7883242116 | 1504 | 1503 | 1504 | 1503 | 976 |
| 328 | 20240716 | 132500 | 7881774481 | 1504 | 1504 | 1504 | 1504 | 200 |
| 329 | 20240716 | 132400 | 7881473681 | 1504 | 1503 | 1504 | 1501 | 1123 |
| 330 | 20240716 | 132300 | 7879787515 | 1504 | 1504 | 1504 | 1501 | 1455 |
| 331 | 20240716 | 132200 | 7877601478 | 1501 | 1501 | 1504 | 1501 | 2041 |
| 332 | 20240716 | 132100 | 7874537928 | 1498 | 1502 | 1504 | 1498 | 24035 |
| 333 | 20240716 | 132000 | 7838467653 | 1504 | 1505 | 1505 | 1502 | 19485 |
| 334 | 20240716 | 131900 | 7809182421 | 1505 | 1504 | 1505 | 1503 | 6495 |
| 335 | 20240716 | 131800 | 7799416366 | 1503 | 1502 | 1505 | 1502 | 3347 |
| 336 | 20240716 | 131700 | 7794386935 | 1502 | 1505 | 1505 | 1502 | 1550 |
| 337 | 20240716 | 131600 | 7792056435 | 1501 | 1507 | 1510 | 1501 | 20582 |
| 338 | 20240716 | 131500 | 7761044921 | 1510 | 1511 | 1511 | 1509 | 5220 |
| 339 | 20240716 | 131400 | 7753160136 | 1511 | 1501 | 1511 | 1501 | 15347 |
| 340 | 20240716 | 131300 | 7730050308 | 1501 | 1501 | 1501 | 1501 | 1100 |
| 341 | 20240716 | 131200 | 7728399208 | 1501 | 1502 | 1502 | 1501 | 1326 |
| 342 | 20240716 | 131100 | 7726408558 | 1502 | 1501 | 1502 | 1501 | 457 |
| 343 | 20240716 | 131000 | 7725722172 | 1501 | 1502 | 1502 | 1501 | 11 |
| 344 | 20240716 | 130900 | 7725705660 | 1501 | 1501 | 1501 | 1501 | 1774 |
| 345 | 20240716 | 130800 | 7723042886 | 1502 | 1502 | 1502 | 1501 | 1003 |
| 346 | 20240716 | 130700 | 7721537375 | 1502 | 1504 | 1505 | 1500 | 1896 |
| 347 | 20240716 | 130600 | 7718688468 | 1504 | 1498 | 1506 | 1498 | 16552 |
| 348 | 20240716 | 130500 | 7693811996 | 1498 | 1497 | 1500 | 1497 | 222 |
| 349 | 20240716 | 130400 | 7693479392 | 1496 | 1494 | 1501 | 1494 | 6122 |
| 350 | 20240716 | 130300 | 7684303450 | 1494 | 1494 | 1494 | 1494 | 1021 |
| 351 | 20240716 | 130200 | 7682778076 | 1494 | 1492 | 1494 | 1492 | 1973 |
| 352 | 20240716 | 130100 | 7679834340 | 1490 | 1490 | 1490 | 1490 | 725 |
| 353 | 20240716 | 130000 | 7678754090 | 1490 | 1493 | 1493 | 1490 | 8063 |
| 354 | 20240716 | 125900 | 7666727150 | 1493 | 1492 | 1494 | 1492 | 1220 |
| 355 | 20240716 | 125800 | 7664905959 | 1492 | 1497 | 1497 | 1491 | 37381 |
| 356 | 20240716 | 125700 | 7609019846 | 1497 | 1496 | 1497 | 1496 | 1372 |
| 357 | 20240716 | 125600 | 7606967329 | 1496 | 1497 | 1497 | 1496 | 3707 |
| 358 | 20240716 | 125500 | 7601421156 | 1497 | 1497 | 1497 | 1496 | 2435 |
| 359 | 20240716 | 125400 | 7597776691 | 1497 | 1497 | 1497 | 1496 | 1589 |
| 360 | 20240716 | 125300 | 7595398164 | 1496 | 1499 | 1499 | 1496 | 5044 |
| 361 | 20240716 | 125200 | 7587837236 | 1499 | 1498 | 1499 | 1496 | 9241 |
| 362 | 20240716 | 125100 | 7574003370 | 1498 | 1498 | 1498 | 1498 | 1806 |
| 363 | 20240716 | 125000 | 7571297982 | 1498 | 1495 | 1498 | 1495 | 6878 |
| 364 | 20240716 | 124900 | 7561003844 | 1495 | 1494 | 1495 | 1494 | 4712 |
| 365 | 20240716 | 124800 | 7553959736 | 1494 | 1496 | 1496 | 1494 | 3606 |
| 366 | 20240716 | 124700 | 7548568088 | 1497 | 1496 | 1497 | 1495 | 2250 |
| 367 | 20240716 | 124600 | 7545202413 | 1496 | 1495 | 1496 | 1494 | 1749 |
| 368 | 20240716 | 124500 | 7542587899 | 1495 | 1496 | 1496 | 1494 | 1825 |
| 369 | 20240716 | 124400 | 7539861212 | 1494 | 1496 | 1497 | 1494 | 7875 |
| 370 | 20240716 | 124300 | 7528087175 | 1497 | 1496 | 1497 | 1496 | 5255 |
| 371 | 20240716 | 124200 | 7520225671 | 1496 | 1497 | 1497 | 1496 | 1929 |
| 372 | 20240716 | 124100 | 7517339713 | 1497 | 1497 | 1497 | 1496 | 4491 |
| 373 | 20240716 | 124000 | 7510617807 | 1498 | 1505 | 1505 | 1497 | 18911 |
| 374 | 20240716 | 123900 | 7482216815 | 1505 | 1507 | 1508 | 1505 | 2459 |
| 375 | 20240716 | 123800 | 7478512883 | 1506 | 1509 | 1509 | 1506 | 11543 |
| 376 | 20240716 | 123700 | 7461096286 | 1509 | 1510 | 1512 | 1509 | 10597 |
| 377 | 20240716 | 123600 | 7445095541 | 1510 | 1510 | 1510 | 1509 | 5095 |
| 378 | 20240716 | 123500 | 7437405818 | 1509 | 1515 | 1515 | 1509 | 6212 |
| 379 | 20240716 | 123400 | 7428012951 | 1513 | 1515 | 1516 | 1513 | 5080 |
| 380 | 20240716 | 123300 | 7420318996 | 1516 | 1514 | 1516 | 1510 | 4847 |
| 381 | 20240716 | 123200 | 7412978674 | 1509 | 1513 | 1517 | 1509 | 25297 |
| 382 | 20240716 | 123100 | 7374656735 | 1512 | 1509 | 1512 | 1508 | 5587 |
| 383 | 20240716 | 123000 | 7366218201 | 1508 | 1514 | 1514 | 1507 | 24903 |
| 384 | 20240716 | 122900 | 7328562722 | 1513 | 1504 | 1514 | 1503 | 45966 |
| 385 | 20240716 | 122800 | 7259299520 | 1504 | 1500 | 1504 | 1500 | 64847 |
| 386 | 20240716 | 122700 | 7161907309 | 1499 | 1492 | 1499 | 1491 | 33704 |
| 387 | 20240716 | 122600 | 7111484997 | 1492 | 1492 | 1493 | 1491 | 1859 |
| 388 | 20240716 | 122500 | 7108710569 | 1492 | 1491 | 1492 | 1490 | 11113 |
| 389 | 20240716 | 122400 | 7092138567 | 1491 | 1490 | 1491 | 1490 | 3033 |
| 390 | 20240716 | 122300 | 7087619242 | 1491 | 1488 | 1491 | 1488 | 6903 |
| 391 | 20240716 | 122200 | 7077334190 | 1487 | 1483 | 1487 | 1483 | 3804 |
| 392 | 20240716 | 122100 | 7071691176 | 1483 | 1484 | 1484 | 1483 | 6925 |
| 393 | 20240716 | 122000 | 7061414776 | 1484 | 1484 | 1484 | 1484 | 2291 |
| 394 | 20240716 | 121900 | 7058014932 | 1484 | 1483 | 1484 | 1483 | 17609 |
| 395 | 20240716 | 121800 | 7031899732 | 1483 | 1483 | 1483 | 1482 | 3795 |
| 396 | 20240716 | 121700 | 7026272520 | 1483 | 1488 | 1488 | 1483 | 7271 |
| 397 | 20240716 | 121600 | 7015479807 | 1488 | 1490 | 1490 | 1488 | 1351 |
| 398 | 20240716 | 121500 | 7013466843 | 1490 | 1492 | 1492 | 1490 | 15542 |
| 399 | 20240716 | 121400 | 6990303114 | 1492 | 1490 | 1492 | 1490 | 172 |
| 400 | 20240716 | 121300 | 6990046492 | 1490 | 1495 | 1495 | 1490 | 837 |
| 401 | 20240716 | 121200 | 6988796794 | 1495 | 1486 | 1495 | 1486 | 30344 |
| 402 | 20240716 | 121100 | 6943490668 | 1486 | 1483 | 1486 | 1481 | 23282 |
| 403 | 20240716 | 121000 | 6908978598 | 1486 | 1486 | 1487 | 1482 | 1350 |
| 404 | 20240716 | 120900 | 6906973721 | 1482 | 1482 | 1483 | 1482 | 2094 |
| 405 | 20240716 | 120800 | 6903870296 | 1482 | 1487 | 1487 | 1482 | 25468 |
| 406 | 20240716 | 120700 | 6866041977 | 1486 | 1488 | 1488 | 1486 | 5872 |
| 407 | 20240716 | 120600 | 6857308531 | 1488 | 1489 | 1489 | 1488 | 1453 |
| 408 | 20240716 | 120500 | 6855145314 | 1490 | 1491 | 1491 | 1490 | 9585 |
| 409 | 20240716 | 120400 | 6840862170 | 1491 | 1491 | 1494 | 1490 | 947 |
| 410 | 20240716 | 120300 | 6839450865 | 1490 | 1492 | 1495 | 1490 | 229 |
| 411 | 20240716 | 120200 | 6839109608 | 1490 | 1491 | 1493 | 1490 | 1116 |
| 412 | 20240716 | 120100 | 6837444507 | 1490 | 1489 | 1491 | 1489 | 1597 |
| 413 | 20240716 | 120000 | 6835065162 | 1489 | 1489 | 1489 | 1488 | 1873 |
| 414 | 20240716 | 115900 | 6832277072 | 1488 | 1487 | 1488 | 1486 | 1266 |
| 415 | 20240716 | 115800 | 6830394623 | 1486 | 1487 | 1487 | 1486 | 4579 |
| 416 | 20240716 | 115700 | 6823589108 | 1487 | 1489 | 1489 | 1485 | 9949 |
| 417 | 20240716 | 115600 | 6808803203 | 1489 | 1488 | 1490 | 1486 | 3757 |
| 418 | 20240716 | 115500 | 6803215412 | 1489 | 1491 | 1492 | 1488 | 8133 |
| 419 | 20240716 | 115400 | 6791101503 | 1492 | 1492 | 1493 | 1491 | 870 |
| 420 | 20240716 | 115300 | 6789803431 | 1493 | 1492 | 1493 | 1491 | 7518 |
| 421 | 20240716 | 115200 | 6778591571 | 1492 | 1495 | 1495 | 1492 | 3833 |
| 422 | 20240716 | 115100 | 6772871200 | 1495 | 1498 | 1498 | 1493 | 15096 |
| 423 | 20240716 | 115000 | 6750289761 | 1498 | 1498 | 1500 | 1496 | 18048 |
| 424 | 20240716 | 114900 | 6723240715 | 1498 | 1494 | 1498 | 1494 | 16245 |
| 425 | 20240716 | 114800 | 6698934784 | 1494 | 1493 | 1494 | 1493 | 8937 |
| 426 | 20240716 | 114700 | 6685589016 | 1494 | 1492 | 1494 | 1492 | 3983 |
| 427 | 20240716 | 114600 | 6679640681 | 1492 | 1490 | 1492 | 1490 | 4104 |
| 428 | 20240716 | 114500 | 6673520306 | 1491 | 1491 | 1491 | 1488 | 2359 |
| 429 | 20240716 | 114400 | 6670008072 | 1491 | 1487 | 1491 | 1487 | 2337 |
| 430 | 20240716 | 114300 | 6666529491 | 1488 | 1488 | 1491 | 1487 | 7192 |
| 431 | 20240716 | 114200 | 6655815379 | 1487 | 1493 | 1493 | 1487 | 12391 |
| 432 | 20240716 | 114100 | 6637364100 | 1494 | 1490 | 1494 | 1490 | 17317 |
| 433 | 20240716 | 114000 | 6611533989 | 1490 | 1490 | 1490 | 1489 | 2963 |
| 434 | 20240716 | 113900 | 6607119459 | 1489 | 1489 | 1490 | 1488 | 3634 |
| 435 | 20240716 | 113800 | 6601709803 | 1488 | 1489 | 1490 | 1488 | 16979 |
| 436 | 20240716 | 113700 | 6576421854 | 1488 | 1489 | 1489 | 1488 | 3404 |
| 437 | 20240716 | 113600 | 6571353830 | 1489 | 1488 | 1489 | 1488 | 3040 |
| 438 | 20240716 | 113500 | 6566827771 | 1488 | 1488 | 1488 | 1487 | 2265 |
| 439 | 20240716 | 113400 | 6563458072 | 1488 | 1487 | 1488 | 1487 | 1375 |
| 440 | 20240716 | 113300 | 6561413122 | 1487 | 1489 | 1490 | 1487 | 4091 |
| 441 | 20240716 | 113200 | 6555321471 | 1489 | 1485 | 1489 | 1485 | 6946 |
| 442 | 20240716 | 113100 | 6544991958 | 1486 | 1487 | 1488 | 1486 | 5540 |
| 443 | 20240716 | 113000 | 6536751717 | 1487 | 1487 | 1488 | 1486 | 2871 |
| 444 | 20240716 | 112900 | 6532482464 | 1486 | 1486 | 1487 | 1485 | 2110 |
| 445 | 20240716 | 112800 | 6529348103 | 1487 | 1488 | 1488 | 1487 | 2546 |
| 446 | 20240716 | 112700 | 6525560495 | 1488 | 1488 | 1488 | 1486 | 1974 |
| 447 | 20240716 | 112600 | 6522623881 | 1489 | 1488 | 1489 | 1488 | 18991 |
| 448 | 20240716 | 112500 | 6494351076 | 1487 | 1482 | 1487 | 1481 | 20480 |
| 449 | 20240716 | 112400 | 6463944297 | 1481 | 1481 | 1482 | 1481 | 1442 |
| 450 | 20240716 | 112300 | 6461807895 | 1482 | 1481 | 1483 | 1481 | 2852 |
| 451 | 20240716 | 112200 | 6457580680 | 1482 | 1484 | 1484 | 1482 | 2222 |
| 452 | 20240716 | 112100 | 6454287374 | 1484 | 1482 | 1484 | 1481 | 3238 |
| 453 | 20240716 | 112000 | 6449487720 | 1483 | 1482 | 1483 | 1482 | 2794 |
| 454 | 20240716 | 111900 | 6445346705 | 1482 | 1476 | 1482 | 1476 | 4476 |
| 455 | 20240716 | 111800 | 6438730770 | 1477 | 1480 | 1480 | 1477 | 7487 |
| 456 | 20240716 | 111700 | 6427664267 | 1480 | 1480 | 1480 | 1479 | 1378 |
| 457 | 20240716 | 111600 | 6425625154 | 1477 | 1483 | 1483 | 1477 | 499 |
| 458 | 20240716 | 111500 | 6424886388 | 1483 | 1485 | 1485 | 1480 | 8664 |
| 459 | 20240716 | 111400 | 6412035042 | 1484 | 1478 | 1484 | 1478 | 13986 |
| 460 | 20240716 | 111300 | 6391299635 | 1477 | 1478 | 1479 | 1477 | 663 |
| 461 | 20240716 | 111200 | 6390319670 | 1477 | 1474 | 1477 | 1474 | 609 |
| 462 | 20240716 | 111100 | 6389421518 | 1474 | 1471 | 1474 | 1471 | 6382 |
| 463 | 20240716 | 111000 | 6380031432 | 1470 | 1472 | 1472 | 1470 | 5387 |
| 464 | 20240716 | 110900 | 6372109914 | 1474 | 1478 | 1478 | 1472 | 16084 |
| 465 | 20240716 | 110800 | 6348388298 | 1478 | 1478 | 1479 | 1477 | 6331 |
| 466 | 20240716 | 110700 | 6339031611 | 1479 | 1478 | 1479 | 1478 | 6837 |
| 467 | 20240716 | 110600 | 6328926263 | 1478 | 1479 | 1480 | 1478 | 8760 |
| 468 | 20240716 | 110500 | 6315965552 | 1479 | 1479 | 1479 | 1478 | 2046 |
| 469 | 20240716 | 110400 | 6312939786 | 1480 | 1480 | 1480 | 1479 | 5585 |
| 470 | 20240716 | 110300 | 6304676553 | 1480 | 1479 | 1480 | 1477 | 13116 |
| 471 | 20240716 | 110200 | 6285278754 | 1478 | 1484 | 1484 | 1478 | 20063 |
| 472 | 20240716 | 110100 | 6255579289 | 1484 | 1486 | 1486 | 1481 | 7057 |
| 473 | 20240716 | 110000 | 6245114884 | 1486 | 1487 | 1487 | 1486 | 2992 |
| 474 | 20240716 | 105900 | 6240667363 | 1487 | 1479 | 1487 | 1479 | 29782 |
| 475 | 20240716 | 105800 | 6196418597 | 1479 | 1482 | 1482 | 1479 | 10645 |
| 476 | 20240716 | 105700 | 6180661984 | 1482 | 1477 | 1482 | 1477 | 15030 |
| 477 | 20240716 | 105600 | 6158418665 | 1473 | 1474 | 1477 | 1473 | 7494 |
| 478 | 20240716 | 105500 | 6147371885 | 1478 | 1479 | 1479 | 1474 | 3812 |
| 479 | 20240716 | 105400 | 6141747266 | 1479 | 1475 | 1479 | 1475 | 1634 |
| 480 | 20240716 | 105300 | 6139334795 | 1474 | 1471 | 1474 | 1471 | 2193 |
| 481 | 20240716 | 105200 | 6136108463 | 1471 | 1473 | 1475 | 1471 | 679 |
| 482 | 20240716 | 105100 | 6135107595 | 1471 | 1467 | 1471 | 1465 | 37102 |
| 483 | 20240716 | 105000 | 6080708911 | 1466 | 1469 | 1469 | 1466 | 7109 |
| 484 | 20240716 | 104900 | 6070277166 | 1467 | 1470 | 1470 | 1467 | 2531 |
| 485 | 20240716 | 104800 | 6066560036 | 1467 | 1471 | 1471 | 1466 | 3645 |
| 486 | 20240716 | 104700 | 6061209597 | 1469 | 1472 | 1473 | 1468 | 21453 |
| 487 | 20240716 | 104600 | 6029669619 | 1472 | 1468 | 1474 | 1468 | 3472 |
| 488 | 20240716 | 104500 | 6024567753 | 1469 | 1478 | 1478 | 1467 | 47225 |
| 489 | 20240716 | 104400 | 5955088572 | 1479 | 1476 | 1479 | 1476 | 3993 |
| 490 | 20240716 | 104300 | 5949190318 | 1476 | 1474 | 1476 | 1473 | 4563 |
| 491 | 20240716 | 104200 | 5942459581 | 1474 | 1470 | 1474 | 1470 | 9127 |
| 492 | 20240716 | 104100 | 5929028613 | 1469 | 1464 | 1469 | 1463 | 6070 |
| 493 | 20240716 | 104000 | 5920127592 | 1464 | 1466 | 1466 | 1464 | 6119 |
| 494 | 20240716 | 103900 | 5911168538 | 1466 | 1471 | 1474 | 1465 | 28141 |
| 495 | 20240716 | 103800 | 5869824329 | 1472 | 1472 | 1474 | 1471 | 8420 |
| 496 | 20240716 | 103700 | 5857435903 | 1472 | 1475 | 1475 | 1471 | 29220 |
| 497 | 20240716 | 103600 | 5814380880 | 1476 | 1475 | 1477 | 1475 | 10009 |
| 498 | 20240716 | 103500 | 5799609782 | 1475 | 1476 | 1476 | 1474 | 4048 |
| 499 | 20240716 | 103400 | 5793640903 | 1474 | 1478 | 1479 | 1474 | 20929 |
| 500 | 20240716 | 103300 | 5762743391 | 1479 | 1488 | 1488 | 1479 | 33316 |
| 501 | 20240716 | 103200 | 5713337658 | 1488 | 1479 | 1488 | 1479 | 15063 |
| 502 | 20240716 | 103100 | 5690955569 | 1480 | 1477 | 1480 | 1477 | 4057 |
| 503 | 20240716 | 103000 | 5684953523 | 1476 | 1480 | 1481 | 1476 | 7789 |
| 504 | 20240716 | 102900 | 5673439530 | 1480 | 1477 | 1481 | 1475 | 5496 |
| 505 | 20240716 | 102800 | 5665317327 | 1475 | 1475 | 1476 | 1474 | 19076 |
| 506 | 20240716 | 102700 | 5637179317 | 1474 | 1476 | 1480 | 1473 | 25843 |
| 507 | 20240716 | 102600 | 5599064165 | 1477 | 1473 | 1477 | 1473 | 16635 |
| 508 | 20240716 | 102500 | 5574533677 | 1473 | 1475 | 1477 | 1471 | 12330 |
| 509 | 20240716 | 102400 | 5556351495 | 1468 | 1460 | 1472 | 1456 | 71039 |
| 510 | 20240716 | 102300 | 5452065924 | 1455 | 1453 | 1462 | 1452 | 20208 |
| 511 | 20240716 | 102200 | 5422603592 | 1455 | 1454 | 1456 | 1451 | 27210 |
| 512 | 20240716 | 102100 | 5383064787 | 1454 | 1456 | 1456 | 1453 | 20809 |
| 513 | 20240716 | 102000 | 5352804394 | 1456 | 1453 | 1463 | 1451 | 10290 |
| 514 | 20240716 | 101900 | 5337839561 | 1450 | 1452 | 1454 | 1450 | 63080 |
| 515 | 20240716 | 101800 | 5246350713 | 1451 | 1456 | 1459 | 1451 | 67082 |
| 516 | 20240716 | 101700 | 5148788182 | 1455 | 1461 | 1463 | 1455 | 30306 |
| 517 | 20240716 | 101600 | 5104596986 | 1461 | 1463 | 1470 | 1459 | 66267 |
| 518 | 20240716 | 101500 | 5007569964 | 1467 | 1462 | 1467 | 1461 | 10443 |
| 519 | 20240716 | 101400 | 4992266688 | 1462 | 1459 | 1466 | 1456 | 25966 |
| 520 | 20240716 | 101300 | 4954300438 | 1460 | 1446 | 1460 | 1445 | 53607 |
| 521 | 20240716 | 101200 | 4876680228 | 1445 | 1455 | 1455 | 1445 | 84194 |
| 522 | 20240716 | 101100 | 4754656002 | 1455 | 1452 | 1467 | 1447 | 129528 |
| 523 | 20240716 | 101000 | 4566267567 | 1453 | 1464 | 1474 | 1450 | 186329 |
| 524 | 20240716 | 100900 | 4294090453 | 1462 | 1480 | 1481 | 1461 | 73656 |
| 525 | 20240716 | 100800 | 4185539354 | 1480 | 1487 | 1487 | 1477 | 60824 |
| 526 | 20240716 | 100700 | 4095518822 | 1489 | 1504 | 1510 | 1479 | 107187 |
| 527 | 20240716 | 100600 | 3935702037 | 1504 | 1505 | 1505 | 1502 | 12298 |
| 528 | 20240716 | 100500 | 3917201252 | 1505 | 1505 | 1505 | 1501 | 14000 |
| 529 | 20240716 | 100400 | 3896146420 | 1505 | 1500 | 1505 | 1499 | 33586 |
| 530 | 20240716 | 100300 | 3845714340 | 1500 | 1505 | 1505 | 1498 | 20849 |
| 531 | 20240716 | 100200 | 3814392855 | 1504 | 1499 | 1515 | 1495 | 49108 |
| 532 | 20240716 | 100100 | 3740554793 | 1500 | 1504 | 1513 | 1497 | 46109 |
| 533 | 20240716 | 100000 | 3671308048 | 1514 | 1508 | 1515 | 1500 | 121519 |
| 534 | 20240716 | 095900 | 3487937214 | 1508 | 1496 | 1508 | 1490 | 62143 |
| 535 | 20240716 | 095800 | 3394705039 | 1496 | 1478 | 1496 | 1476 | 110880 |
| 536 | 20240716 | 095700 | 3229992865 | 1477 | 1476 | 1485 | 1476 | 54498 |
| 537 | 20240716 | 095600 | 3149342775 | 1480 | 1482 | 1485 | 1450 | 148899 |
| 538 | 20240716 | 095500 | 2930037677 | 1483 | 1499 | 1499 | 1481 | 158776 |
| 539 | 20240716 | 095400 | 2693685035 | 1500 | 1509 | 1509 | 1500 | 91990 |
| 540 | 20240716 | 095300 | 2555505215 | 1507 | 1506 | 1509 | 1506 | 3628 |
| 541 | 20240716 | 095200 | 2550037913 | 1506 | 1507 | 1511 | 1506 | 20144 |
| 542 | 20240716 | 095100 | 2519680151 | 1507 | 1511 | 1511 | 1507 | 31560 |
| 543 | 20240716 | 095000 | 2472069428 | 1511 | 1515 | 1515 | 1509 | 30837 |
| 544 | 20240716 | 094900 | 2425480291 | 1515 | 1516 | 1516 | 1515 | 8459 |
| 545 | 20240716 | 094800 | 2412657768 | 1515 | 1516 | 1516 | 1514 | 14542 |
| 546 | 20240716 | 094700 | 2390619101 | 1512 | 1512 | 1516 | 1512 | 33822 |
| 547 | 20240716 | 094600 | 2339441249 | 1512 | 1515 | 1515 | 1510 | 11528 |
| 548 | 20240716 | 094500 | 2322012152 | 1511 | 1513 | 1515 | 1509 | 18601 |
| 549 | 20240716 | 094400 | 2293919460 | 1513 | 1513 | 1513 | 1508 | 19417 |
| 550 | 20240716 | 094300 | 2264598316 | 1513 | 1511 | 1513 | 1509 | 41641 |
| 551 | 20240716 | 094200 | 2201698548 | 1510 | 1516 | 1516 | 1510 | 31189 |
| 552 | 20240716 | 094100 | 2154523038 | 1515 | 1518 | 1519 | 1514 | 40469 |
| 553 | 20240716 | 094000 | 2093184460 | 1519 | 1517 | 1519 | 1517 | 13072 |
| 554 | 20240716 | 093900 | 2073344001 | 1517 | 1517 | 1517 | 1516 | 6848 |
| 555 | 20240716 | 093800 | 2062957593 | 1517 | 1517 | 1518 | 1516 | 9156 |
| 556 | 20240716 | 093700 | 2049066792 | 1516 | 1517 | 1518 | 1515 | 36605 |
| 557 | 20240716 | 093600 | 1993542170 | 1517 | 1518 | 1518 | 1516 | 15415 |
| 558 | 20240716 | 093500 | 1970160155 | 1518 | 1516 | 1522 | 1516 | 8480 |
| 559 | 20240716 | 093400 | 1957300200 | 1516 | 1518 | 1522 | 1515 | 34604 |
| 560 | 20240716 | 093300 | 1904801710 | 1518 | 1524 | 1529 | 1518 | 49775 |
| 561 | 20240716 | 093200 | 1829118313 | 1524 | 1523 | 1529 | 1523 | 11430 |
| 562 | 20240716 | 093100 | 1811709643 | 1522 | 1528 | 1529 | 1521 | 83416 |
| 563 | 20240716 | 093000 | 1684580156 | 1528 | 1530 | 1532 | 1527 | 60381 |
| 564 | 20240716 | 092900 | 1592313985 | 1531 | 1534 | 1539 | 1528 | 15178 |
| 565 | 20240716 | 092800 | 1569041006 | 1539 | 1527 | 1540 | 1526 | 13486 |
| 566 | 20240716 | 092700 | 1548395315 | 1527 | 1526 | 1530 | 1526 | 16490 |
| 567 | 20240716 | 092600 | 1523212666 | 1528 | 1525 | 1529 | 1525 | 12218 |
| 568 | 20240716 | 092500 | 1504576507 | 1525 | 1525 | 1525 | 1524 | 8111 |
| 569 | 20240716 | 092400 | 1492211476 | 1524 | 1525 | 1525 | 1524 | 12095 |
| 570 | 20240716 | 092300 | 1473771754 | 1529 | 1525 | 1529 | 1524 | 6911 |
| 571 | 20240716 | 092200 | 1463230874 | 1525 | 1530 | 1530 | 1525 | 16862 |
| 572 | 20240716 | 092100 | 1437483725 | 1530 | 1536 | 1536 | 1527 | 7431 |
| 573 | 20240716 | 092000 | 1426109963 | 1534 | 1523 | 1539 | 1523 | 17040 |
| 574 | 20240716 | 091900 | 1400051707 | 1522 | 1528 | 1528 | 1521 | 20297 |
| 575 | 20240716 | 091800 | 1369140144 | 1528 | 1531 | 1531 | 1520 | 119328 |
| 576 | 20240716 | 091700 | 1187083189 | 1531 | 1534 | 1534 | 1531 | 38421 |
| 577 | 20240716 | 091600 | 1128196053 | 1534 | 1538 | 1538 | 1533 | 35253 |
| 578 | 20240716 | 091500 | 1074067638 | 1540 | 1537 | 1541 | 1536 | 3890 |
| 579 | 20240716 | 091400 | 1068086266 | 1536 | 1542 | 1544 | 1536 | 51802 |
| 580 | 20240716 | 091300 | 988367397 | 1544 | 1544 | 1546 | 1543 | 13502 |
| 581 | 20240716 | 091200 | 967518641 | 1546 | 1539 | 1547 | 1538 | 27384 |
| 582 | 20240716 | 091100 | 925293120 | 1539 | 1546 | 1548 | 1538 | 65306 |
| 583 | 20240716 | 091000 | 824575260 | 1547 | 1550 | 1550 | 1546 | 8044 |
| 584 | 20240716 | 090900 | 812113121 | 1552 | 1541 | 1553 | 1540 | 44280 |
| 585 | 20240716 | 090800 | 743653838 | 1540 | 1540 | 1542 | 1539 | 10328 |
| 586 | 20240716 | 090700 | 727748219 | 1539 | 1534 | 1540 | 1531 | 25680 |
| 587 | 20240716 | 090600 | 688349613 | 1535 | 1539 | 1540 | 1534 | 25234 |
| 588 | 20240716 | 090500 | 649562079 | 1538 | 1553 | 1553 | 1535 | 63494 |
| 589 | 20240716 | 090400 | 551647268 | 1553 | 1546 | 1559 | 1543 | 34322 |
| 590 | 20240716 | 090300 | 498413481 | 1546 | 1548 | 1552 | 1543 | 42394 |
| 591 | 20240716 | 090200 | 432830786 | 1548 | 1543 | 1548 | 1537 | 37583 |
| 592 | 20240716 | 090100 | 374897580 | 1538 | 1563 | 1563 | 1530 | 128351 |
| 593 | 20240716 | 090000 | 176993028 | 1563 | 1573 | 1575 | 1562 | 108276 |