30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 184800 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 119563 |
| 3 | 20240913 | 184700 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 4 | 20240913 | 184600 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 5 | 20240913 | 184500 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 6 | 20240913 | 184400 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 7 | 20240913 | 184300 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 8 | 20240913 | 184200 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 9 | 20240913 | 184100 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 10 | 20240913 | 184000 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 11 | 20240913 | 183900 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 12 | 20240913 | 183800 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 13 | 20240913 | 183700 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 14 | 20240913 | 183600 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 15 | 20240913 | 183500 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 16 | 20240913 | 183400 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 17 | 20240913 | 183300 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 18 | 20240913 | 183200 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 19 | 20240913 | 183100 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 20 | 20240913 | 183000 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 21 | 20240913 | 182900 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 22 | 20240913 | 182800 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 23 | 20240913 | 182700 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 24 | 20240913 | 182600 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 25 | 20240913 | 182500 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 26 | 20240913 | 182400 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 27 | 20240913 | 182300 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 28 | 20240913 | 182200 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 29 | 20240913 | 182100 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 30 | 20240913 | 182000 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 31 | 20240913 | 181900 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 32 | 20240913 | 181800 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 119563 |
| 33 | 20240913 | 181700 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 34 | 20240913 | 181600 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 35 | 20240913 | 181500 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 36 | 20240913 | 181400 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 37 | 20240913 | 181300 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 38 | 20240913 | 181200 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 39 | 20240913 | 181100 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 40 | 20240913 | 181000 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 41 | 20240913 | 180900 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 42 | 20240913 | 180800 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 43 | 20240913 | 180700 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 44 | 20240913 | 180600 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 45 | 20240913 | 180500 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 46 | 20240913 | 180400 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 47 | 20240913 | 180300 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 48 | 20240913 | 180200 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 49 | 20240913 | 180100 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 50 | 20240913 | 180000 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 51 | 20240913 | 175900 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 52 | 20240913 | 175800 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 53 | 20240913 | 175700 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 54 | 20240913 | 175600 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 55 | 20240913 | 175500 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 56 | 20240913 | 175400 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 57 | 20240913 | 175300 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 58 | 20240913 | 175200 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 59 | 20240913 | 175100 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 60 | 20240913 | 175000 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 61 | 20240913 | 174900 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 62 | 20240913 | 174800 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 119563 |
| 63 | 20240913 | 174700 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 64 | 20240913 | 174600 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 65 | 20240913 | 174500 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 66 | 20240913 | 174400 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 67 | 20240913 | 174300 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 68 | 20240913 | 174200 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 69 | 20240913 | 174100 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 70 | 20240913 | 174000 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 71 | 20240913 | 173900 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 72 | 20240913 | 173800 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 73 | 20240913 | 173700 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 74 | 20240913 | 173600 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 75 | 20240913 | 173500 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 76 | 20240913 | 173400 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 77 | 20240913 | 173300 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 78 | 20240913 | 173200 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 79 | 20240913 | 173100 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 80 | 20240913 | 173000 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 81 | 20240913 | 172900 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 82 | 20240913 | 172800 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 83 | 20240913 | 172700 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 84 | 20240913 | 172600 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 85 | 20240913 | 172500 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 86 | 20240913 | 172400 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 87 | 20240913 | 172300 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 88 | 20240913 | 172200 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 89 | 20240913 | 172100 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 90 | 20240913 | 172000 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 91 | 20240913 | 171900 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 92 | 20240913 | 171800 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 119563 |
| 93 | 20240913 | 171700 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 94 | 20240913 | 171600 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 95 | 20240913 | 171500 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 96 | 20240913 | 171400 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 97 | 20240913 | 171300 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 98 | 20240913 | 171200 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 99 | 20240913 | 171100 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 100 | 20240913 | 171000 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 101 | 20240913 | 170900 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 102 | 20240913 | 170800 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 103 | 20240913 | 170700 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 104 | 20240913 | 170600 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 105 | 20240913 | 170500 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 106 | 20240913 | 170400 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 107 | 20240913 | 170300 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 108 | 20240913 | 170200 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 109 | 20240913 | 170100 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 110 | 20240913 | 170000 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 111 | 20240913 | 165900 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 112 | 20240913 | 165800 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 113 | 20240913 | 165700 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 114 | 20240913 | 165600 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 115 | 20240913 | 165500 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 116 | 20240913 | 165400 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 117 | 20240913 | 165300 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 118 | 20240913 | 165200 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 119 | 20240913 | 165100 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 120 | 20240913 | 165000 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 121 | 20240913 | 164900 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 122 | 20240913 | 164800 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 119563 |
| 123 | 20240913 | 164700 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 124 | 20240913 | 164600 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 125 | 20240913 | 164500 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 126 | 20240913 | 164400 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 127 | 20240913 | 164300 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 128 | 20240913 | 164200 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 129 | 20240913 | 164100 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 130 | 20240913 | 164000 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 131 | 20240913 | 163900 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 132 | 20240913 | 163800 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 133 | 20240913 | 163700 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 134 | 20240913 | 163600 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 135 | 20240913 | 163500 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 136 | 20240913 | 163400 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 137 | 20240913 | 163300 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 138 | 20240913 | 163200 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 139 | 20240913 | 163100 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 140 | 20240913 | 163000 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 141 | 20240913 | 162900 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 142 | 20240913 | 162800 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 143 | 20240913 | 162700 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 144 | 20240913 | 162600 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 145 | 20240913 | 162500 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 146 | 20240913 | 162400 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 147 | 20240913 | 162300 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 148 | 20240913 | 162200 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 149 | 20240913 | 162100 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 150 | 20240913 | 162000 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 151 | 20240913 | 161900 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 152 | 20240913 | 161800 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 119563 |
| 153 | 20240913 | 161700 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 154 | 20240913 | 161600 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 155 | 20240913 | 161500 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 156 | 20240913 | 161400 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 157 | 20240913 | 161300 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 158 | 20240913 | 161200 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 159 | 20240913 | 161100 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 160 | 20240913 | 161000 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 161 | 20240913 | 160900 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 162 | 20240913 | 160800 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 163 | 20240913 | 160700 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 164 | 20240913 | 160600 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 165 | 20240913 | 160500 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 166 | 20240913 | 160400 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 167 | 20240913 | 160300 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 168 | 20240913 | 160200 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 169 | 20240913 | 160100 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 170 | 20240913 | 160000 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 171 | 20240913 | 155900 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 172 | 20240913 | 155800 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 173 | 20240913 | 155700 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 174 | 20240913 | 155600 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 175 | 20240913 | 155500 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 176 | 20240913 | 155400 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 177 | 20240913 | 155300 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 178 | 20240913 | 155200 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 179 | 20240913 | 155100 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 180 | 20240913 | 155000 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 181 | 20240913 | 154900 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 182 | 20240913 | 154800 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 119563 |
| 183 | 20240913 | 154700 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 184 | 20240913 | 154600 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 185 | 20240913 | 154500 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 186 | 20240913 | 154400 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 187 | 20240913 | 154300 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 188 | 20240913 | 154200 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 189 | 20240913 | 154100 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 190 | 20240913 | 154000 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 191 | 20240913 | 153900 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 192 | 20240913 | 153800 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 193 | 20240913 | 153700 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 194 | 20240913 | 153600 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 195 | 20240913 | 153500 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 196 | 20240913 | 153400 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 197 | 20240913 | 153300 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 198 | 20240913 | 153200 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 199 | 20240913 | 153100 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 0 |
| 200 | 20240913 | 153000 | 5150004654 | 1409 | 1409 | 1409 | 1409 | 119563 |
| 201 | 20240913 | 152900 | 4981540387 | 1410 | 1410 | 1410 | 1410 | 0 |
| 202 | 20240913 | 152800 | 4981540387 | 1410 | 1410 | 1410 | 1410 | 0 |
| 203 | 20240913 | 152700 | 4981540387 | 1410 | 1410 | 1410 | 1410 | 0 |
| 204 | 20240913 | 152600 | 4981540387 | 1410 | 1410 | 1410 | 1410 | 0 |
| 205 | 20240913 | 152500 | 4981540387 | 1410 | 1410 | 1410 | 1410 | 0 |
| 206 | 20240913 | 152400 | 4981540387 | 1410 | 1410 | 1410 | 1410 | 0 |
| 207 | 20240913 | 152300 | 4981540387 | 1410 | 1410 | 1410 | 1410 | 0 |
| 208 | 20240913 | 152200 | 4981540387 | 1410 | 1410 | 1410 | 1410 | 0 |
| 209 | 20240913 | 152100 | 4981540387 | 1410 | 1410 | 1410 | 1410 | 0 |
| 210 | 20240913 | 152000 | 4981540387 | 1410 | 1410 | 1410 | 1410 | 0 |
| 211 | 20240913 | 151900 | 4981540387 | 1410 | 1415 | 1416 | 1409 | 34540 |
| 212 | 20240913 | 151800 | 4932779609 | 1414 | 1414 | 1416 | 1413 | 7340 |
| 213 | 20240913 | 151700 | 4922397614 | 1414 | 1413 | 1414 | 1412 | 9762 |
| 214 | 20240913 | 151600 | 4908597773 | 1412 | 1413 | 1414 | 1412 | 18446 |
| 215 | 20240913 | 151500 | 4882531842 | 1414 | 1417 | 1417 | 1413 | 27015 |
| 216 | 20240913 | 151400 | 4844300585 | 1416 | 1416 | 1417 | 1416 | 3777 |
| 217 | 20240913 | 151300 | 4838951288 | 1416 | 1417 | 1417 | 1416 | 3126 |
| 218 | 20240913 | 151200 | 4834521858 | 1417 | 1418 | 1419 | 1417 | 6190 |
| 219 | 20240913 | 151100 | 4825745868 | 1418 | 1414 | 1419 | 1414 | 1430 |
| 220 | 20240913 | 151000 | 4823718728 | 1414 | 1414 | 1414 | 1413 | 15533 |
| 221 | 20240913 | 150900 | 4801755212 | 1414 | 1418 | 1419 | 1413 | 24078 |
| 222 | 20240913 | 150800 | 4767681932 | 1419 | 1419 | 1420 | 1418 | 11574 |
| 223 | 20240913 | 150700 | 4751265123 | 1418 | 1414 | 1418 | 1414 | 12474 |
| 224 | 20240913 | 150600 | 4733601767 | 1414 | 1412 | 1414 | 1412 | 9015 |
| 225 | 20240913 | 150500 | 4720860866 | 1412 | 1414 | 1414 | 1409 | 99393 |
| 226 | 20240913 | 150400 | 4580665209 | 1414 | 1418 | 1418 | 1414 | 27512 |
| 227 | 20240913 | 150300 | 4541719677 | 1418 | 1419 | 1419 | 1416 | 8038 |
| 228 | 20240913 | 150200 | 4530326153 | 1418 | 1418 | 1418 | 1417 | 19376 |
| 229 | 20240913 | 150100 | 4502866103 | 1419 | 1422 | 1422 | 1418 | 85529 |
| 230 | 20240913 | 150000 | 4381406934 | 1422 | 1422 | 1422 | 1422 | 3096 |
| 231 | 20240913 | 145900 | 4377004422 | 1422 | 1423 | 1423 | 1421 | 54074 |
| 232 | 20240913 | 145800 | 4300136864 | 1423 | 1424 | 1424 | 1423 | 2802 |
| 233 | 20240913 | 145700 | 4296149557 | 1424 | 1423 | 1424 | 1423 | 2954 |
| 234 | 20240913 | 145600 | 4291945570 | 1423 | 1424 | 1424 | 1423 | 14813 |
| 235 | 20240913 | 145500 | 4270859843 | 1424 | 1425 | 1425 | 1424 | 1925 |
| 236 | 20240913 | 145400 | 4268118591 | 1425 | 1425 | 1425 | 1423 | 5785 |
| 237 | 20240913 | 145300 | 4259882873 | 1425 | 1425 | 1425 | 1425 | 2656 |
| 238 | 20240913 | 145200 | 4256098073 | 1424 | 1423 | 1424 | 1423 | 5140 |
| 239 | 20240913 | 145100 | 4248780490 | 1423 | 1424 | 1424 | 1423 | 4758 |
| 240 | 20240913 | 145000 | 4242008237 | 1423 | 1424 | 1424 | 1423 | 1306 |
| 241 | 20240913 | 144900 | 4240149556 | 1422 | 1425 | 1425 | 1422 | 6138 |
| 242 | 20240913 | 144800 | 4231412192 | 1423 | 1424 | 1425 | 1423 | 20192 |
| 243 | 20240913 | 144700 | 4202666846 | 1424 | 1425 | 1425 | 1424 | 1154 |
| 244 | 20240913 | 144600 | 4201022872 | 1424 | 1424 | 1425 | 1424 | 32119 |
| 245 | 20240913 | 144500 | 4155284691 | 1425 | 1425 | 1425 | 1424 | 895 |
| 246 | 20240913 | 144400 | 4154009731 | 1424 | 1424 | 1425 | 1424 | 3282 |
| 247 | 20240913 | 144300 | 4149334960 | 1424 | 1425 | 1425 | 1424 | 4484 |
| 248 | 20240913 | 144200 | 4142945754 | 1425 | 1425 | 1425 | 1424 | 1821 |
| 249 | 20240913 | 144100 | 4140351155 | 1425 | 1425 | 1425 | 1424 | 3012 |
| 250 | 20240913 | 144000 | 4136060331 | 1425 | 1430 | 1430 | 1425 | 31911 |
| 251 | 20240913 | 143900 | 4090552856 | 1431 | 1431 | 1431 | 1430 | 708 |
| 252 | 20240913 | 143800 | 4089540395 | 1430 | 1429 | 1430 | 1429 | 2570 |
| 253 | 20240913 | 143700 | 4085866104 | 1429 | 1431 | 1431 | 1429 | 9948 |
| 254 | 20240913 | 143600 | 4071640495 | 1431 | 1428 | 1431 | 1428 | 6911 |
| 255 | 20240913 | 143500 | 4061763286 | 1427 | 1428 | 1428 | 1426 | 459 |
| 256 | 20240913 | 143400 | 4061108069 | 1425 | 1428 | 1429 | 1425 | 19048 |
| 257 | 20240913 | 143300 | 4033926144 | 1429 | 1429 | 1429 | 1428 | 2353 |
| 258 | 20240913 | 143200 | 4030564031 | 1429 | 1429 | 1430 | 1428 | 2934 |
| 259 | 20240913 | 143100 | 4026371146 | 1430 | 1430 | 1430 | 1429 | 1676 |
| 260 | 20240913 | 143000 | 4023974792 | 1431 | 1430 | 1431 | 1430 | 4489 |
| 261 | 20240913 | 142900 | 4017551807 | 1431 | 1430 | 1431 | 1430 | 2309 |
| 262 | 20240913 | 142800 | 4014249228 | 1430 | 1430 | 1430 | 1430 | 326 |
| 263 | 20240913 | 142700 | 4013783048 | 1431 | 1431 | 1431 | 1431 | 190 |
| 264 | 20240913 | 142600 | 4013511158 | 1431 | 1430 | 1431 | 1429 | 4582 |
| 265 | 20240913 | 142500 | 4006958969 | 1430 | 1430 | 1430 | 1430 | 247 |
| 266 | 20240913 | 142400 | 4006605759 | 1429 | 1431 | 1431 | 1429 | 798 |
| 267 | 20240913 | 142300 | 4005464520 | 1430 | 1428 | 1430 | 1428 | 4162 |
| 268 | 20240913 | 142200 | 3999515819 | 1429 | 1430 | 1430 | 1429 | 2988 |
| 269 | 20240913 | 142100 | 3995245672 | 1430 | 1431 | 1431 | 1430 | 4160 |
| 270 | 20240913 | 142000 | 3989295440 | 1431 | 1430 | 1431 | 1430 | 1106 |
| 271 | 20240913 | 141900 | 3987713550 | 1430 | 1431 | 1432 | 1430 | 452 |
| 272 | 20240913 | 141800 | 3987066682 | 1432 | 1432 | 1432 | 1432 | 13 |
| 273 | 20240913 | 141700 | 3987048066 | 1432 | 1430 | 1432 | 1430 | 2464 |
| 274 | 20240913 | 141600 | 3983523130 | 1430 | 1428 | 1430 | 1428 | 932 |
| 275 | 20240913 | 141500 | 3982190660 | 1429 | 1430 | 1430 | 1429 | 291 |
| 276 | 20240913 | 141400 | 3981774570 | 1430 | 1429 | 1430 | 1428 | 1092 |
| 277 | 20240913 | 141300 | 3980214215 | 1429 | 1429 | 1430 | 1429 | 260 |
| 278 | 20240913 | 141200 | 3979842667 | 1429 | 1430 | 1430 | 1429 | 716 |
| 279 | 20240913 | 141100 | 3978819203 | 1430 | 1429 | 1430 | 1429 | 1303 |
| 280 | 20240913 | 141000 | 3976956950 | 1428 | 1427 | 1428 | 1426 | 832 |
| 281 | 20240913 | 140900 | 3975770101 | 1427 | 1426 | 1427 | 1426 | 1131 |
| 282 | 20240913 | 140800 | 3974157284 | 1427 | 1427 | 1427 | 1425 | 150 |
| 283 | 20240913 | 140700 | 3973943236 | 1428 | 1425 | 1428 | 1425 | 213 |
| 284 | 20240913 | 140600 | 3973639102 | 1429 | 1425 | 1429 | 1425 | 1217 |
| 285 | 20240913 | 140500 | 3971904873 | 1425 | 1426 | 1426 | 1425 | 4602 |
| 286 | 20240913 | 140400 | 3965343486 | 1425 | 1425 | 1426 | 1425 | 651 |
| 287 | 20240913 | 140300 | 3964415760 | 1425 | 1425 | 1425 | 1425 | 743 |
| 288 | 20240913 | 140200 | 3963356985 | 1425 | 1425 | 1425 | 1425 | 2599 |
| 289 | 20240913 | 140100 | 3959653410 | 1426 | 1427 | 1428 | 1426 | 417 |
| 290 | 20240913 | 140000 | 3959058078 | 1427 | 1426 | 1427 | 1426 | 500 |
| 291 | 20240913 | 135900 | 3958344902 | 1428 | 1425 | 1428 | 1425 | 616 |
| 292 | 20240913 | 135800 | 3957465287 | 1425 | 1424 | 1425 | 1424 | 5795 |
| 293 | 20240913 | 135700 | 3949213104 | 1429 | 1429 | 1429 | 1429 | 280 |
| 294 | 20240913 | 135600 | 3948812984 | 1425 | 1425 | 1425 | 1424 | 6925 |
| 295 | 20240913 | 135500 | 3938948768 | 1429 | 1425 | 1429 | 1425 | 4856 |
| 296 | 20240913 | 135400 | 3932026968 | 1425 | 1425 | 1425 | 1425 | 1315 |
| 297 | 20240913 | 135300 | 3930153093 | 1426 | 1425 | 1426 | 1425 | 899 |
| 298 | 20240913 | 135200 | 3928871818 | 1425 | 1425 | 1426 | 1425 | 5785 |
| 299 | 20240913 | 135100 | 3920622415 | 1426 | 1426 | 1426 | 1425 | 820 |
| 300 | 20240913 | 135000 | 3919453196 | 1426 | 1426 | 1426 | 1425 | 1896 |
| 301 | 20240913 | 134900 | 3916750540 | 1426 | 1426 | 1426 | 1425 | 1285 |
| 302 | 20240913 | 134800 | 3914918455 | 1426 | 1426 | 1429 | 1425 | 6333 |
| 303 | 20240913 | 134700 | 3905887897 | 1425 | 1429 | 1430 | 1425 | 3938 |
| 304 | 20240913 | 134600 | 3900269468 | 1429 | 1428 | 1429 | 1428 | 505 |
| 305 | 20240913 | 134500 | 3899548323 | 1428 | 1431 | 1431 | 1426 | 21238 |
| 306 | 20240913 | 134400 | 3869230533 | 1431 | 1431 | 1431 | 1430 | 2019 |
| 307 | 20240913 | 134300 | 3866341975 | 1431 | 1433 | 1433 | 1430 | 10215 |
| 308 | 20240913 | 134200 | 3851724450 | 1433 | 1431 | 1433 | 1431 | 3263 |
| 309 | 20240913 | 134100 | 3847052677 | 1431 | 1433 | 1433 | 1431 | 671 |
| 310 | 20240913 | 134000 | 3846092474 | 1433 | 1433 | 1434 | 1433 | 1338 |
| 311 | 20240913 | 133900 | 3844175020 | 1432 | 1433 | 1433 | 1432 | 311 |
| 312 | 20240913 | 133800 | 3843729367 | 1434 | 1434 | 1434 | 1434 | 18 |
| 313 | 20240913 | 133700 | 3843703555 | 1434 | 1433 | 1434 | 1430 | 6695 |
| 314 | 20240913 | 133600 | 3834123233 | 1430 | 1433 | 1433 | 1430 | 4712 |
| 315 | 20240913 | 133500 | 3827380617 | 1433 | 1432 | 1433 | 1432 | 530 |
| 316 | 20240913 | 133400 | 3826621652 | 1432 | 1431 | 1432 | 1431 | 1496 |
| 317 | 20240913 | 133300 | 3824480875 | 1431 | 1431 | 1433 | 1431 | 698 |
| 318 | 20240913 | 133200 | 3823481633 | 1431 | 1431 | 1431 | 1431 | 4450 |
| 319 | 20240913 | 133100 | 3817113683 | 1431 | 1431 | 1433 | 1431 | 1556 |
| 320 | 20240913 | 133000 | 3814887027 | 1433 | 1433 | 1433 | 1432 | 2379 |
| 321 | 20240913 | 132900 | 3811480040 | 1433 | 1432 | 1433 | 1431 | 629 |
| 322 | 20240913 | 132800 | 3810579315 | 1427 | 1433 | 1433 | 1427 | 781 |
| 323 | 20240913 | 132700 | 3809464643 | 1433 | 1433 | 1433 | 1433 | 20 |
| 324 | 20240913 | 132600 | 3809435983 | 1432 | 1427 | 1432 | 1427 | 991 |
| 325 | 20240913 | 132500 | 3808019436 | 1427 | 1427 | 1427 | 1427 | 249 |
| 326 | 20240913 | 132400 | 3807664113 | 1427 | 1427 | 1428 | 1426 | 8559 |
| 327 | 20240913 | 132300 | 3795449070 | 1428 | 1428 | 1428 | 1428 | 264 |
| 328 | 20240913 | 132200 | 3795072078 | 1429 | 1429 | 1429 | 1429 | 570 |
| 329 | 20240913 | 132100 | 3794257548 | 1428 | 1428 | 1428 | 1428 | 1102 |
| 330 | 20240913 | 132000 | 3792683892 | 1428 | 1427 | 1428 | 1426 | 3996 |
| 331 | 20240913 | 131900 | 3786978896 | 1426 | 1428 | 1428 | 1426 | 4621 |
| 332 | 20240913 | 131800 | 3780383911 | 1428 | 1428 | 1428 | 1428 | 10 |
| 333 | 20240913 | 131700 | 3780369631 | 1429 | 1429 | 1429 | 1428 | 1863 |
| 334 | 20240913 | 131600 | 3777708970 | 1429 | 1431 | 1431 | 1429 | 5785 |
| 335 | 20240913 | 131500 | 3769432241 | 1432 | 1432 | 1432 | 1432 | 239 |
| 336 | 20240913 | 131400 | 3769089993 | 1431 | 1432 | 1432 | 1431 | 694 |
| 337 | 20240913 | 131300 | 3768096509 | 1432 | 1430 | 1432 | 1430 | 2014 |
| 338 | 20240913 | 131200 | 3765214948 | 1430 | 1430 | 1431 | 1430 | 3854 |
| 339 | 20240913 | 131100 | 3759703437 | 1430 | 1429 | 1430 | 1429 | 441 |
| 340 | 20240913 | 131000 | 3759072988 | 1429 | 1428 | 1430 | 1428 | 1465 |
| 341 | 20240913 | 130900 | 3756979310 | 1428 | 1426 | 1428 | 1426 | 2361 |
| 342 | 20240913 | 130800 | 3753610807 | 1427 | 1427 | 1427 | 1427 | 239 |
| 343 | 20240913 | 130700 | 3753269754 | 1428 | 1427 | 1428 | 1426 | 4191 |
| 344 | 20240913 | 130600 | 3747290004 | 1427 | 1428 | 1428 | 1427 | 244 |
| 345 | 20240913 | 130500 | 3746941586 | 1427 | 1428 | 1428 | 1427 | 1981 |
| 346 | 20240913 | 130400 | 3744114673 | 1428 | 1428 | 1428 | 1428 | 824 |
| 347 | 20240913 | 130300 | 3742938001 | 1428 | 1429 | 1429 | 1428 | 3452 |
| 348 | 20240913 | 130200 | 3738008345 | 1428 | 1429 | 1429 | 1428 | 2228 |
| 349 | 20240913 | 130100 | 3734826417 | 1428 | 1428 | 1428 | 1428 | 0 |
| 350 | 20240913 | 130000 | 3734826417 | 1428 | 1428 | 1428 | 1428 | 1916 |
| 351 | 20240913 | 125900 | 3732090369 | 1429 | 1428 | 1429 | 1428 | 407 |
| 352 | 20240913 | 125800 | 3731508973 | 1428 | 1429 | 1429 | 1428 | 1322 |
| 353 | 20240913 | 125700 | 3729620957 | 1429 | 1429 | 1429 | 1429 | 383 |
| 354 | 20240913 | 125600 | 3729073650 | 1429 | 1430 | 1430 | 1429 | 1233 |
| 355 | 20240913 | 125500 | 3727310493 | 1430 | 1430 | 1431 | 1430 | 2535 |
| 356 | 20240913 | 125400 | 3723685435 | 1431 | 1430 | 1431 | 1430 | 1729 |
| 357 | 20240913 | 125300 | 3721212960 | 1430 | 1430 | 1432 | 1430 | 2116 |
| 358 | 20240913 | 125200 | 3718186706 | 1430 | 1432 | 1432 | 1430 | 1227 |
| 359 | 20240913 | 125100 | 3716431042 | 1432 | 1432 | 1433 | 1431 | 1407 |
| 360 | 20240913 | 125000 | 3714416792 | 1434 | 1434 | 1434 | 1434 | 0 |
| 361 | 20240913 | 124900 | 3714416792 | 1434 | 1434 | 1434 | 1434 | 100 |
| 362 | 20240913 | 124800 | 3714273392 | 1433 | 1434 | 1434 | 1433 | 2363 |
| 363 | 20240913 | 124700 | 3710884860 | 1434 | 1433 | 1434 | 1433 | 6760 |
| 364 | 20240913 | 124600 | 3701197520 | 1434 | 1435 | 1435 | 1434 | 4482 |
| 365 | 20240913 | 124500 | 3694767503 | 1435 | 1435 | 1435 | 1435 | 1892 |
| 366 | 20240913 | 124400 | 3692052483 | 1435 | 1434 | 1435 | 1434 | 1447 |
| 367 | 20240913 | 124300 | 3689976043 | 1435 | 1435 | 1437 | 1435 | 104 |
| 368 | 20240913 | 124200 | 3689826693 | 1435 | 1433 | 1435 | 1433 | 4553 |
| 369 | 20240913 | 124100 | 3683296036 | 1433 | 1433 | 1433 | 1433 | 1583 |
| 370 | 20240913 | 124000 | 3681027597 | 1432 | 1432 | 1432 | 1432 | 610 |
| 371 | 20240913 | 123900 | 3680154077 | 1432 | 1430 | 1432 | 1430 | 1092 |
| 372 | 20240913 | 123800 | 3678590757 | 1430 | 1432 | 1432 | 1430 | 4725 |
| 373 | 20240913 | 123700 | 3671831050 | 1432 | 1432 | 1432 | 1432 | 1320 |
| 374 | 20240913 | 123600 | 3669940810 | 1432 | 1433 | 1433 | 1432 | 845 |
| 375 | 20240913 | 123500 | 3668729943 | 1433 | 1433 | 1433 | 1433 | 476 |
| 376 | 20240913 | 123400 | 3668047835 | 1434 | 1433 | 1434 | 1433 | 1788 |
| 377 | 20240913 | 123300 | 3665485275 | 1433 | 1435 | 1435 | 1433 | 5585 |
| 378 | 20240913 | 123200 | 3657472570 | 1434 | 1434 | 1434 | 1434 | 1679 |
| 379 | 20240913 | 123100 | 3655064884 | 1434 | 1433 | 1434 | 1433 | 1173 |
| 380 | 20240913 | 123000 | 3653382975 | 1434 | 1434 | 1435 | 1434 | 4544 |
| 381 | 20240913 | 122900 | 3646866679 | 1435 | 1435 | 1435 | 1435 | 926 |
| 382 | 20240913 | 122800 | 3645537869 | 1435 | 1435 | 1435 | 1434 | 3017 |
| 383 | 20240913 | 122700 | 3641209811 | 1437 | 1435 | 1437 | 1435 | 3637 |
| 384 | 20240913 | 122600 | 3635989986 | 1434 | 1435 | 1435 | 1434 | 2968 |
| 385 | 20240913 | 122500 | 3631731532 | 1435 | 1437 | 1437 | 1435 | 1501 |
| 386 | 20240913 | 122400 | 3629577319 | 1437 | 1439 | 1439 | 1437 | 1960 |
| 387 | 20240913 | 122300 | 3626760598 | 1439 | 1440 | 1440 | 1439 | 411 |
| 388 | 20240913 | 122200 | 3626169168 | 1439 | 1436 | 1439 | 1436 | 12706 |
| 389 | 20240913 | 122100 | 3607901872 | 1436 | 1436 | 1436 | 1435 | 1308 |
| 390 | 20240913 | 122000 | 3606023910 | 1436 | 1435 | 1436 | 1433 | 1448 |
| 391 | 20240913 | 121900 | 3603947335 | 1435 | 1436 | 1436 | 1435 | 787 |
| 392 | 20240913 | 121800 | 3602817879 | 1435 | 1431 | 1436 | 1431 | 19555 |
| 393 | 20240913 | 121700 | 3574794740 | 1431 | 1431 | 1431 | 1431 | 1545 |
| 394 | 20240913 | 121600 | 3572583845 | 1433 | 1437 | 1437 | 1433 | 2512 |
| 395 | 20240913 | 121500 | 3568980999 | 1437 | 1437 | 1437 | 1437 | 1876 |
| 396 | 20240913 | 121400 | 3566285187 | 1436 | 1437 | 1437 | 1436 | 599 |
| 397 | 20240913 | 121300 | 3565424763 | 1434 | 1434 | 1435 | 1434 | 402 |
| 398 | 20240913 | 121200 | 3564848285 | 1438 | 1438 | 1439 | 1438 | 2102 |
| 399 | 20240913 | 121100 | 3561825109 | 1440 | 1438 | 1440 | 1438 | 20694 |
| 400 | 20240913 | 121000 | 3532037708 | 1440 | 1437 | 1440 | 1434 | 3543 |
| 401 | 20240913 | 120900 | 3526945189 | 1437 | 1437 | 1441 | 1437 | 35998 |
| 402 | 20240913 | 120800 | 3475164996 | 1436 | 1432 | 1436 | 1431 | 19152 |
| 403 | 20240913 | 120700 | 3447730649 | 1433 | 1431 | 1433 | 1431 | 3851 |
| 404 | 20240913 | 120600 | 3442216154 | 1431 | 1433 | 1433 | 1431 | 303 |
| 405 | 20240913 | 120500 | 3441782359 | 1433 | 1428 | 1433 | 1428 | 355 |
| 406 | 20240913 | 120400 | 3441274222 | 1428 | 1429 | 1429 | 1428 | 423 |
| 407 | 20240913 | 120300 | 3440669855 | 1428 | 1431 | 1431 | 1428 | 1658 |
| 408 | 20240913 | 120200 | 3438298521 | 1431 | 1430 | 1433 | 1430 | 2555 |
| 409 | 20240913 | 120100 | 3434643396 | 1430 | 1429 | 1430 | 1429 | 150 |
| 410 | 20240913 | 120000 | 3434428911 | 1431 | 1433 | 1433 | 1429 | 1499 |
| 411 | 20240913 | 115900 | 3432282344 | 1433 | 1428 | 1433 | 1428 | 10182 |
| 412 | 20240913 | 115800 | 3417716395 | 1428 | 1428 | 1428 | 1428 | 1309 |
| 413 | 20240913 | 115700 | 3415847143 | 1428 | 1424 | 1428 | 1424 | 875 |
| 414 | 20240913 | 115600 | 3414598939 | 1424 | 1428 | 1428 | 1424 | 4327 |
| 415 | 20240913 | 115500 | 3408420771 | 1428 | 1428 | 1428 | 1423 | 1079 |
| 416 | 20240913 | 115400 | 3406880529 | 1423 | 1428 | 1428 | 1423 | 1599 |
| 417 | 20240913 | 115300 | 3404600390 | 1428 | 1426 | 1428 | 1423 | 1964 |
| 418 | 20240913 | 115200 | 3401799207 | 1426 | 1425 | 1426 | 1422 | 20266 |
| 419 | 20240913 | 115100 | 3372974345 | 1425 | 1422 | 1425 | 1422 | 32821 |
| 420 | 20240913 | 115000 | 3326300076 | 1426 | 1423 | 1428 | 1423 | 66271 |
| 421 | 20240913 | 114900 | 3231901350 | 1424 | 1424 | 1424 | 1424 | 300 |
| 422 | 20240913 | 114800 | 3231474150 | 1423 | 1421 | 1423 | 1421 | 2118 |
| 423 | 20240913 | 114700 | 3228463420 | 1421 | 1422 | 1423 | 1421 | 3918 |
| 424 | 20240913 | 114600 | 3222892546 | 1422 | 1424 | 1424 | 1422 | 5356 |
| 425 | 20240913 | 114500 | 3215275976 | 1424 | 1423 | 1424 | 1422 | 13185 |
| 426 | 20240913 | 114400 | 3196514491 | 1423 | 1424 | 1424 | 1423 | 404 |
| 427 | 20240913 | 114300 | 3195939530 | 1424 | 1424 | 1424 | 1424 | 2214 |
| 428 | 20240913 | 114200 | 3192786794 | 1424 | 1425 | 1426 | 1424 | 2522 |
| 429 | 20240913 | 114100 | 3189194687 | 1426 | 1423 | 1426 | 1423 | 11429 |
| 430 | 20240913 | 114000 | 3172920486 | 1423 | 1425 | 1425 | 1423 | 3674 |
| 431 | 20240913 | 113900 | 3167691177 | 1425 | 1427 | 1427 | 1425 | 1541 |
| 432 | 20240913 | 113800 | 3165494850 | 1425 | 1426 | 1427 | 1425 | 625 |
| 433 | 20240913 | 113700 | 3164604102 | 1426 | 1426 | 1427 | 1426 | 2363 |
| 434 | 20240913 | 113600 | 3161234462 | 1425 | 1426 | 1426 | 1424 | 1300 |
| 435 | 20240913 | 113500 | 3159382202 | 1425 | 1425 | 1426 | 1425 | 2306 |
| 436 | 20240913 | 113400 | 3156095932 | 1426 | 1426 | 1426 | 1425 | 422 |
| 437 | 20240913 | 113300 | 3155494484 | 1426 | 1426 | 1426 | 1425 | 818 |
| 438 | 20240913 | 113200 | 3154328778 | 1426 | 1426 | 1426 | 1425 | 2501 |
| 439 | 20240913 | 113100 | 3150762679 | 1426 | 1426 | 1427 | 1426 | 577 |
| 440 | 20240913 | 113000 | 3149939600 | 1426 | 1425 | 1426 | 1425 | 2199 |
| 441 | 20240913 | 112900 | 3146805945 | 1425 | 1426 | 1427 | 1425 | 1510 |
| 442 | 20240913 | 112800 | 3144653679 | 1425 | 1427 | 1427 | 1425 | 49 |
| 443 | 20240913 | 112700 | 3144583758 | 1423 | 1428 | 1428 | 1423 | 3540 |
| 444 | 20240913 | 112600 | 3139531461 | 1427 | 1427 | 1427 | 1427 | 489 |
| 445 | 20240913 | 112500 | 3138833658 | 1427 | 1423 | 1427 | 1421 | 960 |
| 446 | 20240913 | 112400 | 3137467999 | 1422 | 1428 | 1428 | 1422 | 404 |
| 447 | 20240913 | 112300 | 3136891608 | 1429 | 1424 | 1429 | 1424 | 13191 |
| 448 | 20240913 | 112200 | 3118076676 | 1425 | 1422 | 1425 | 1421 | 4103 |
| 449 | 20240913 | 112100 | 3112233522 | 1422 | 1423 | 1423 | 1421 | 1002 |
| 450 | 20240913 | 112000 | 3110807698 | 1423 | 1420 | 1424 | 1420 | 2504 |
| 451 | 20240913 | 111900 | 3107248381 | 1424 | 1421 | 1424 | 1420 | 1584 |
| 452 | 20240913 | 111800 | 3104995251 | 1422 | 1421 | 1423 | 1420 | 385 |
| 453 | 20240913 | 111700 | 3104447965 | 1420 | 1421 | 1421 | 1420 | 681 |
| 454 | 20240913 | 111600 | 3103480266 | 1421 | 1424 | 1424 | 1421 | 4494 |
| 455 | 20240913 | 111500 | 3097091290 | 1422 | 1422 | 1423 | 1422 | 396 |
| 456 | 20240913 | 111400 | 3096527854 | 1421 | 1422 | 1425 | 1421 | 386 |
| 457 | 20240913 | 111300 | 3095978960 | 1425 | 1421 | 1425 | 1418 | 22409 |
| 458 | 20240913 | 111200 | 3064155563 | 1422 | 1421 | 1422 | 1420 | 6495 |
| 459 | 20240913 | 111100 | 3054927231 | 1422 | 1427 | 1427 | 1422 | 478 |
| 460 | 20240913 | 111000 | 3054247510 | 1423 | 1427 | 1427 | 1423 | 1349 |
| 461 | 20240913 | 110900 | 3052327845 | 1424 | 1428 | 1429 | 1424 | 993 |
| 462 | 20240913 | 110800 | 3050912521 | 1428 | 1426 | 1428 | 1425 | 4647 |
| 463 | 20240913 | 110700 | 3044281456 | 1427 | 1426 | 1428 | 1426 | 1171 |
| 464 | 20240913 | 110600 | 3042609921 | 1426 | 1421 | 1426 | 1421 | 6316 |
| 465 | 20240913 | 110500 | 3033623613 | 1421 | 1422 | 1422 | 1421 | 1535 |
| 466 | 20240913 | 110400 | 3031442173 | 1422 | 1423 | 1423 | 1421 | 432 |
| 467 | 20240913 | 110300 | 3030828175 | 1423 | 1419 | 1423 | 1419 | 1668 |
| 468 | 20240913 | 110200 | 3028460169 | 1419 | 1419 | 1420 | 1418 | 4942 |
| 469 | 20240913 | 110100 | 3021451391 | 1419 | 1424 | 1424 | 1419 | 17512 |
| 470 | 20240913 | 110000 | 2996543059 | 1423 | 1431 | 1431 | 1423 | 3532 |
| 471 | 20240913 | 105900 | 2991514172 | 1422 | 1420 | 1433 | 1420 | 110963 |
| 472 | 20240913 | 105800 | 2832551285 | 1428 | 1427 | 1428 | 1420 | 9354 |
| 473 | 20240913 | 105700 | 2819243469 | 1427 | 1429 | 1429 | 1421 | 9403 |
| 474 | 20240913 | 105600 | 2805872504 | 1429 | 1429 | 1429 | 1422 | 315 |
| 475 | 20240913 | 105500 | 2805422376 | 1429 | 1435 | 1435 | 1423 | 437 |
| 476 | 20240913 | 105400 | 2804798005 | 1424 | 1435 | 1443 | 1424 | 10593 |
| 477 | 20240913 | 105300 | 2789635344 | 1435 | 1421 | 1435 | 1421 | 22467 |
| 478 | 20240913 | 105200 | 2757559772 | 1420 | 1417 | 1420 | 1417 | 5599 |
| 479 | 20240913 | 105100 | 2749616070 | 1418 | 1416 | 1418 | 1415 | 5672 |
| 480 | 20240913 | 105000 | 2741582912 | 1415 | 1416 | 1417 | 1415 | 463 |
| 481 | 20240913 | 104900 | 2740927511 | 1415 | 1414 | 1415 | 1413 | 11105 |
| 482 | 20240913 | 104800 | 2725219957 | 1414 | 1417 | 1417 | 1414 | 7721 |
| 483 | 20240913 | 104700 | 2714297386 | 1417 | 1417 | 1417 | 1417 | 1415 |
| 484 | 20240913 | 104600 | 2712292331 | 1417 | 1414 | 1418 | 1414 | 6244 |
| 485 | 20240913 | 104500 | 2703453264 | 1414 | 1414 | 1414 | 1414 | 1090 |
| 486 | 20240913 | 104400 | 2701912004 | 1414 | 1413 | 1414 | 1413 | 6603 |
| 487 | 20240913 | 104300 | 2692581151 | 1414 | 1414 | 1414 | 1413 | 4439 |
| 488 | 20240913 | 104200 | 2686304416 | 1414 | 1415 | 1416 | 1414 | 7049 |
| 489 | 20240913 | 104100 | 2676335122 | 1415 | 1416 | 1416 | 1412 | 890 |
| 490 | 20240913 | 104000 | 2675077186 | 1414 | 1413 | 1414 | 1413 | 528 |
| 491 | 20240913 | 103900 | 2674330595 | 1413 | 1412 | 1414 | 1410 | 22303 |
| 492 | 20240913 | 103800 | 2642871617 | 1412 | 1411 | 1413 | 1411 | 2252 |
| 493 | 20240913 | 103700 | 2639690518 | 1411 | 1412 | 1412 | 1410 | 12601 |
| 494 | 20240913 | 103600 | 2621913986 | 1411 | 1409 | 1412 | 1408 | 10336 |
| 495 | 20240913 | 103500 | 2607349102 | 1408 | 1410 | 1410 | 1408 | 25430 |
| 496 | 20240913 | 103400 | 2571505292 | 1410 | 1411 | 1412 | 1410 | 8756 |
| 497 | 20240913 | 103300 | 2559149717 | 1410 | 1414 | 1414 | 1410 | 34546 |
| 498 | 20240913 | 103200 | 2510402008 | 1414 | 1416 | 1416 | 1412 | 5465 |
| 499 | 20240913 | 103100 | 2502672794 | 1416 | 1414 | 1416 | 1411 | 32983 |
| 500 | 20240913 | 103000 | 2456114025 | 1414 | 1418 | 1418 | 1414 | 26749 |
| 501 | 20240913 | 102900 | 2418240313 | 1418 | 1418 | 1418 | 1417 | 5392 |
| 502 | 20240913 | 102800 | 2410594783 | 1418 | 1417 | 1418 | 1417 | 6448 |
| 503 | 20240913 | 102700 | 2401452533 | 1417 | 1420 | 1420 | 1414 | 4463 |
| 504 | 20240913 | 102600 | 2395124944 | 1420 | 1416 | 1420 | 1410 | 17363 |
| 505 | 20240913 | 102500 | 2370606382 | 1412 | 1414 | 1415 | 1411 | 13156 |
| 506 | 20240913 | 102400 | 2352012632 | 1414 | 1414 | 1414 | 1410 | 23135 |
| 507 | 20240913 | 102300 | 2319365872 | 1414 | 1414 | 1415 | 1414 | 8565 |
| 508 | 20240913 | 102200 | 2307253862 | 1411 | 1415 | 1419 | 1411 | 31412 |
| 509 | 20240913 | 102100 | 2262848882 | 1415 | 1420 | 1420 | 1414 | 19640 |
| 510 | 20240913 | 102000 | 2235017475 | 1418 | 1419 | 1420 | 1418 | 15203 |
| 511 | 20240913 | 101900 | 2213455281 | 1420 | 1424 | 1425 | 1420 | 183227 |
| 512 | 20240913 | 101800 | 1953153163 | 1424 | 1423 | 1424 | 1423 | 4413 |
| 513 | 20240913 | 101700 | 1946872728 | 1424 | 1424 | 1425 | 1423 | 26609 |
| 514 | 20240913 | 101600 | 1908986211 | 1424 | 1427 | 1427 | 1424 | 22567 |
| 515 | 20240913 | 101500 | 1876825782 | 1427 | 1430 | 1430 | 1427 | 2521 |
| 516 | 20240913 | 101400 | 1873225594 | 1426 | 1426 | 1430 | 1426 | 20712 |
| 517 | 20240913 | 101300 | 1843652980 | 1426 | 1426 | 1429 | 1425 | 43796 |
| 518 | 20240913 | 101200 | 1781197665 | 1426 | 1428 | 1428 | 1425 | 8939 |
| 519 | 20240913 | 101100 | 1768451764 | 1427 | 1430 | 1430 | 1427 | 12831 |
| 520 | 20240913 | 101000 | 1750121330 | 1430 | 1431 | 1432 | 1430 | 42055 |
| 521 | 20240913 | 100900 | 1689976862 | 1431 | 1432 | 1433 | 1430 | 18402 |
| 522 | 20240913 | 100800 | 1663637540 | 1433 | 1438 | 1438 | 1432 | 77243 |
| 523 | 20240913 | 100700 | 1552977182 | 1438 | 1440 | 1440 | 1438 | 5858 |
| 524 | 20240913 | 100600 | 1544549087 | 1440 | 1441 | 1441 | 1436 | 33106 |
| 525 | 20240913 | 100500 | 1496974079 | 1441 | 1447 | 1447 | 1440 | 3976 |
| 526 | 20240913 | 100400 | 1491236038 | 1447 | 1449 | 1449 | 1440 | 31557 |
| 527 | 20240913 | 100300 | 1445760634 | 1443 | 1442 | 1444 | 1442 | 7322 |
| 528 | 20240913 | 100200 | 1435200215 | 1442 | 1449 | 1449 | 1442 | 40917 |
| 529 | 20240913 | 100100 | 1376098409 | 1448 | 1448 | 1448 | 1447 | 770 |
| 530 | 20240913 | 100000 | 1374983580 | 1448 | 1446 | 1448 | 1446 | 7615 |
| 531 | 20240913 | 095900 | 1363962654 | 1446 | 1447 | 1447 | 1445 | 4226 |
| 532 | 20240913 | 095800 | 1357851894 | 1447 | 1450 | 1450 | 1447 | 8440 |
| 533 | 20240913 | 095700 | 1345631197 | 1448 | 1449 | 1450 | 1448 | 7401 |
| 534 | 20240913 | 095600 | 1334905540 | 1449 | 1449 | 1450 | 1449 | 16648 |
| 535 | 20240913 | 095500 | 1310780819 | 1450 | 1454 | 1454 | 1449 | 17985 |
| 536 | 20240913 | 095400 | 1284696104 | 1451 | 1452 | 1455 | 1450 | 15218 |
| 537 | 20240913 | 095300 | 1262608880 | 1453 | 1458 | 1459 | 1453 | 17699 |
| 538 | 20240913 | 095200 | 1236875570 | 1455 | 1456 | 1458 | 1455 | 12626 |
| 539 | 20240913 | 095100 | 1218503587 | 1458 | 1459 | 1459 | 1458 | 2116 |
| 540 | 20240913 | 095000 | 1215417355 | 1461 | 1458 | 1461 | 1455 | 15965 |
| 541 | 20240913 | 094900 | 1192149743 | 1459 | 1460 | 1460 | 1459 | 11406 |
| 542 | 20240913 | 094800 | 1175498354 | 1459 | 1460 | 1460 | 1459 | 4298 |
| 543 | 20240913 | 094700 | 1169224759 | 1460 | 1459 | 1461 | 1459 | 1832 |
| 544 | 20240913 | 094600 | 1166550121 | 1459 | 1460 | 1461 | 1459 | 2735 |
| 545 | 20240913 | 094500 | 1162557521 | 1459 | 1459 | 1460 | 1458 | 3356 |
| 546 | 20240913 | 094400 | 1157660972 | 1459 | 1457 | 1460 | 1457 | 4063 |
| 547 | 20240913 | 094300 | 1151735641 | 1458 | 1459 | 1459 | 1458 | 2777 |
| 548 | 20240913 | 094200 | 1147685938 | 1459 | 1457 | 1459 | 1457 | 1374 |
| 549 | 20240913 | 094100 | 1145682372 | 1455 | 1458 | 1459 | 1455 | 9602 |
| 550 | 20240913 | 094000 | 1131701314 | 1458 | 1461 | 1462 | 1458 | 1782 |
| 551 | 20240913 | 093900 | 1129102490 | 1462 | 1463 | 1463 | 1462 | 34 |
| 552 | 20240913 | 093800 | 1129052753 | 1463 | 1464 | 1464 | 1462 | 4015 |
| 553 | 20240913 | 093700 | 1123178822 | 1457 | 1455 | 1466 | 1453 | 23343 |
| 554 | 20240913 | 093600 | 1089149315 | 1455 | 1460 | 1460 | 1455 | 49270 |
| 555 | 20240913 | 093500 | 1017338045 | 1460 | 1462 | 1462 | 1459 | 11556 |
| 556 | 20240913 | 093400 | 1000466530 | 1462 | 1462 | 1463 | 1460 | 11868 |
| 557 | 20240913 | 093300 | 983135461 | 1463 | 1463 | 1465 | 1463 | 4199 |
| 558 | 20240913 | 093200 | 976991280 | 1463 | 1466 | 1466 | 1463 | 8370 |
| 559 | 20240913 | 093100 | 964720863 | 1466 | 1463 | 1466 | 1463 | 3352 |
| 560 | 20240913 | 093000 | 959809546 | 1466 | 1466 | 1466 | 1466 | 3677 |
| 561 | 20240913 | 092900 | 954419064 | 1466 | 1463 | 1466 | 1461 | 16730 |
| 562 | 20240913 | 092800 | 929912359 | 1463 | 1460 | 1463 | 1460 | 1476 |
| 563 | 20240913 | 092700 | 927753491 | 1459 | 1465 | 1465 | 1459 | 27344 |
| 564 | 20240913 | 092600 | 887793754 | 1464 | 1466 | 1466 | 1464 | 11541 |
| 565 | 20240913 | 092500 | 870892790 | 1466 | 1462 | 1466 | 1461 | 4705 |
| 566 | 20240913 | 092400 | 864005738 | 1461 | 1462 | 1462 | 1461 | 2117 |
| 567 | 20240913 | 092300 | 860911526 | 1464 | 1463 | 1464 | 1461 | 11839 |
| 568 | 20240913 | 092200 | 843593796 | 1464 | 1464 | 1464 | 1463 | 3509 |
| 569 | 20240913 | 092100 | 838458388 | 1464 | 1474 | 1474 | 1464 | 11249 |
| 570 | 20240913 | 092000 | 821976213 | 1474 | 1465 | 1474 | 1465 | 7498 |
| 571 | 20240913 | 091900 | 810954639 | 1465 | 1470 | 1474 | 1464 | 39541 |
| 572 | 20240913 | 091800 | 752885607 | 1471 | 1475 | 1475 | 1471 | 3946 |
| 573 | 20240913 | 091700 | 747078914 | 1475 | 1480 | 1480 | 1473 | 3255 |
| 574 | 20240913 | 091600 | 742271134 | 1480 | 1474 | 1480 | 1474 | 18056 |
| 575 | 20240913 | 091500 | 715603776 | 1474 | 1473 | 1476 | 1471 | 14529 |
| 576 | 20240913 | 091400 | 694195996 | 1473 | 1469 | 1475 | 1467 | 7619 |
| 577 | 20240913 | 091300 | 682985847 | 1467 | 1467 | 1469 | 1466 | 19428 |
| 578 | 20240913 | 091200 | 654484146 | 1467 | 1470 | 1470 | 1467 | 33671 |
| 579 | 20240913 | 091100 | 605014412 | 1471 | 1480 | 1480 | 1468 | 17263 |
| 580 | 20240913 | 091000 | 579635641 | 1481 | 1477 | 1481 | 1473 | 13475 |
| 581 | 20240913 | 090900 | 559734680 | 1475 | 1483 | 1483 | 1475 | 31672 |
| 582 | 20240913 | 090800 | 512851541 | 1483 | 1482 | 1487 | 1482 | 11817 |
| 583 | 20240913 | 090700 | 495321448 | 1483 | 1488 | 1489 | 1482 | 73175 |
| 584 | 20240913 | 090600 | 386711481 | 1488 | 1476 | 1489 | 1476 | 31908 |
| 585 | 20240913 | 090500 | 339357074 | 1476 | 1472 | 1477 | 1471 | 17620 |
| 586 | 20240913 | 090400 | 313398448 | 1471 | 1471 | 1472 | 1469 | 53660 |
| 587 | 20240913 | 090300 | 234462528 | 1471 | 1470 | 1471 | 1469 | 35738 |
| 588 | 20240913 | 090200 | 181923556 | 1470 | 1463 | 1471 | 1462 | 38886 |
| 589 | 20240913 | 090100 | 124982621 | 1461 | 1466 | 1474 | 1461 | 48638 |
| 590 | 20240913 | 090000 | 53514929 | 1473 | 1475 | 1475 | 1466 | 36335 |