30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 185000 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 129939 |
| 3 | 20240923 | 184900 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 4 | 20240923 | 184800 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 5 | 20240923 | 184700 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 6 | 20240923 | 184600 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 7 | 20240923 | 184500 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 8 | 20240923 | 184400 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 9 | 20240923 | 184300 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 10 | 20240923 | 184200 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 11 | 20240923 | 184100 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 12 | 20240923 | 184000 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 13 | 20240923 | 183900 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 14 | 20240923 | 183800 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 15 | 20240923 | 183700 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 16 | 20240923 | 183600 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 17 | 20240923 | 183500 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 18 | 20240923 | 183400 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 19 | 20240923 | 183300 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 20 | 20240923 | 183200 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 21 | 20240923 | 183100 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 22 | 20240923 | 183000 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 23 | 20240923 | 182900 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 24 | 20240923 | 182800 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 25 | 20240923 | 182700 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 26 | 20240923 | 182600 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 27 | 20240923 | 182500 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 28 | 20240923 | 182400 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 29 | 20240923 | 182300 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 30 | 20240923 | 182200 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 31 | 20240923 | 182100 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 32 | 20240923 | 182000 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 129939 |
| 33 | 20240923 | 181900 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 34 | 20240923 | 181800 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 35 | 20240923 | 181700 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 36 | 20240923 | 181600 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 37 | 20240923 | 181500 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 38 | 20240923 | 181400 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 39 | 20240923 | 181300 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 40 | 20240923 | 181200 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 41 | 20240923 | 181100 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 42 | 20240923 | 181000 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 43 | 20240923 | 180900 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 44 | 20240923 | 180800 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 45 | 20240923 | 180700 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 46 | 20240923 | 180600 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 47 | 20240923 | 180500 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 48 | 20240923 | 180400 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 49 | 20240923 | 180300 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 50 | 20240923 | 180200 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 51 | 20240923 | 180100 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 52 | 20240923 | 180000 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 53 | 20240923 | 175900 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 54 | 20240923 | 175800 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 55 | 20240923 | 175700 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 56 | 20240923 | 175600 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 57 | 20240923 | 175500 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 58 | 20240923 | 175400 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 59 | 20240923 | 175300 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 60 | 20240923 | 175200 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 61 | 20240923 | 175100 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 62 | 20240923 | 175000 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 129939 |
| 63 | 20240923 | 174900 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 64 | 20240923 | 174800 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 65 | 20240923 | 174700 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 66 | 20240923 | 174600 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 67 | 20240923 | 174500 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 68 | 20240923 | 174400 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 69 | 20240923 | 174300 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 70 | 20240923 | 174200 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 71 | 20240923 | 174100 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 72 | 20240923 | 174000 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 73 | 20240923 | 173900 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 74 | 20240923 | 173800 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 75 | 20240923 | 173700 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 76 | 20240923 | 173600 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 77 | 20240923 | 173500 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 78 | 20240923 | 173400 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 79 | 20240923 | 173300 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 80 | 20240923 | 173200 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 81 | 20240923 | 173100 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 82 | 20240923 | 173000 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 83 | 20240923 | 172900 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 84 | 20240923 | 172800 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 85 | 20240923 | 172700 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 86 | 20240923 | 172600 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 87 | 20240923 | 172500 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 88 | 20240923 | 172400 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 89 | 20240923 | 172300 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 90 | 20240923 | 172200 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 91 | 20240923 | 172100 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 92 | 20240923 | 172000 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 129939 |
| 93 | 20240923 | 171900 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 94 | 20240923 | 171800 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 95 | 20240923 | 171700 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 96 | 20240923 | 171600 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 97 | 20240923 | 171500 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 98 | 20240923 | 171400 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 99 | 20240923 | 171300 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 100 | 20240923 | 171200 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 101 | 20240923 | 171100 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 102 | 20240923 | 171000 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 103 | 20240923 | 170900 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 104 | 20240923 | 170800 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 105 | 20240923 | 170700 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 106 | 20240923 | 170600 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 107 | 20240923 | 170500 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 108 | 20240923 | 170400 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 109 | 20240923 | 170300 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 110 | 20240923 | 170200 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 111 | 20240923 | 170100 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 112 | 20240923 | 170000 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 113 | 20240923 | 165900 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 114 | 20240923 | 165800 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 115 | 20240923 | 165700 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 116 | 20240923 | 165600 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 117 | 20240923 | 165500 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 118 | 20240923 | 165400 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 119 | 20240923 | 165300 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 120 | 20240923 | 165200 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 121 | 20240923 | 165100 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 122 | 20240923 | 165000 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 129939 |
| 123 | 20240923 | 164900 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 124 | 20240923 | 164800 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 125 | 20240923 | 164700 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 126 | 20240923 | 164600 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 127 | 20240923 | 164500 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 128 | 20240923 | 164400 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 129 | 20240923 | 164300 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 130 | 20240923 | 164200 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 131 | 20240923 | 164100 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 132 | 20240923 | 164000 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 133 | 20240923 | 163900 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 134 | 20240923 | 163800 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 135 | 20240923 | 163700 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 136 | 20240923 | 163600 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 137 | 20240923 | 163500 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 138 | 20240923 | 163400 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 139 | 20240923 | 163300 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 140 | 20240923 | 163200 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 141 | 20240923 | 163100 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 142 | 20240923 | 163000 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 143 | 20240923 | 162900 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 144 | 20240923 | 162800 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 145 | 20240923 | 162700 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 146 | 20240923 | 162600 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 147 | 20240923 | 162500 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 148 | 20240923 | 162400 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 149 | 20240923 | 162300 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 150 | 20240923 | 162200 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 151 | 20240923 | 162100 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 152 | 20240923 | 162000 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 129939 |
| 153 | 20240923 | 161900 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 154 | 20240923 | 161800 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 155 | 20240923 | 161700 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 156 | 20240923 | 161600 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 157 | 20240923 | 161500 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 158 | 20240923 | 161400 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 159 | 20240923 | 161300 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 160 | 20240923 | 161200 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 161 | 20240923 | 161100 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 162 | 20240923 | 161000 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 163 | 20240923 | 160900 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 164 | 20240923 | 160800 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 165 | 20240923 | 160700 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 166 | 20240923 | 160600 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 167 | 20240923 | 160500 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 168 | 20240923 | 160400 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 169 | 20240923 | 160300 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 170 | 20240923 | 160200 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 171 | 20240923 | 160100 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 172 | 20240923 | 160000 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 173 | 20240923 | 155900 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 174 | 20240923 | 155800 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 175 | 20240923 | 155700 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 176 | 20240923 | 155600 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 177 | 20240923 | 155500 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 178 | 20240923 | 155400 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 179 | 20240923 | 155300 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 180 | 20240923 | 155200 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 181 | 20240923 | 155100 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 182 | 20240923 | 155000 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 129939 |
| 183 | 20240923 | 154900 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 184 | 20240923 | 154800 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 185 | 20240923 | 154700 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 186 | 20240923 | 154600 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 187 | 20240923 | 154500 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 188 | 20240923 | 154400 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 189 | 20240923 | 154300 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 190 | 20240923 | 154200 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 191 | 20240923 | 154100 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 192 | 20240923 | 154000 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 193 | 20240923 | 153900 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 194 | 20240923 | 153800 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 195 | 20240923 | 153700 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 196 | 20240923 | 153600 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 197 | 20240923 | 153500 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 198 | 20240923 | 153400 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 199 | 20240923 | 153300 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 200 | 20240923 | 153200 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 201 | 20240923 | 153100 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 0 |
| 202 | 20240923 | 153000 | 16582344608 | 1207 | 1207 | 1207 | 1207 | 129939 |
| 203 | 20240923 | 152900 | 16425508235 | 1210 | 1210 | 1210 | 1210 | 0 |
| 204 | 20240923 | 152800 | 16425508235 | 1210 | 1210 | 1210 | 1210 | 0 |
| 205 | 20240923 | 152700 | 16425508235 | 1210 | 1210 | 1210 | 1210 | 0 |
| 206 | 20240923 | 152600 | 16425508235 | 1210 | 1210 | 1210 | 1210 | 0 |
| 207 | 20240923 | 152500 | 16425508235 | 1210 | 1210 | 1210 | 1210 | 0 |
| 208 | 20240923 | 152400 | 16425508235 | 1210 | 1210 | 1210 | 1210 | 0 |
| 209 | 20240923 | 152300 | 16425508235 | 1210 | 1210 | 1210 | 1210 | 0 |
| 210 | 20240923 | 152200 | 16425508235 | 1210 | 1210 | 1210 | 1210 | 0 |
| 211 | 20240923 | 152100 | 16425508235 | 1210 | 1210 | 1210 | 1210 | 0 |
| 212 | 20240923 | 152000 | 16425508235 | 1210 | 1210 | 1210 | 1210 | 0 |
| 213 | 20240923 | 151900 | 16425508235 | 1210 | 1211 | 1211 | 1210 | 50403 |
| 214 | 20240923 | 151800 | 16364494333 | 1212 | 1212 | 1214 | 1206 | 53039 |
| 215 | 20240923 | 151700 | 16300329004 | 1212 | 1212 | 1212 | 1211 | 55142 |
| 216 | 20240923 | 151600 | 16233539301 | 1212 | 1210 | 1212 | 1210 | 9803 |
| 217 | 20240923 | 151500 | 16221669894 | 1210 | 1212 | 1215 | 1210 | 38560 |
| 218 | 20240923 | 151400 | 16174953150 | 1211 | 1211 | 1212 | 1210 | 12245 |
| 219 | 20240923 | 151300 | 16160123666 | 1210 | 1210 | 1212 | 1210 | 19366 |
| 220 | 20240923 | 151200 | 16136682921 | 1211 | 1214 | 1214 | 1211 | 22108 |
| 221 | 20240923 | 151100 | 16109893530 | 1214 | 1214 | 1215 | 1214 | 3929 |
| 222 | 20240923 | 151000 | 16105123271 | 1215 | 1214 | 1215 | 1213 | 6158 |
| 223 | 20240923 | 150900 | 16097648411 | 1214 | 1214 | 1214 | 1213 | 3665 |
| 224 | 20240923 | 150800 | 16093201598 | 1213 | 1212 | 1215 | 1212 | 21462 |
| 225 | 20240923 | 150700 | 16067174990 | 1213 | 1216 | 1216 | 1212 | 66089 |
| 226 | 20240923 | 150600 | 15986973559 | 1216 | 1216 | 1217 | 1216 | 13620 |
| 227 | 20240923 | 150500 | 15970410036 | 1216 | 1218 | 1218 | 1216 | 29032 |
| 228 | 20240923 | 150400 | 15935080290 | 1218 | 1218 | 1218 | 1218 | 6964 |
| 229 | 20240923 | 150300 | 15926598138 | 1218 | 1219 | 1219 | 1217 | 10350 |
| 230 | 20240923 | 150200 | 15913991924 | 1219 | 1218 | 1219 | 1216 | 16390 |
| 231 | 20240923 | 150100 | 15894044398 | 1218 | 1218 | 1219 | 1216 | 25652 |
| 232 | 20240923 | 150000 | 15862820131 | 1218 | 1218 | 1219 | 1217 | 5931 |
| 233 | 20240923 | 145900 | 15855596062 | 1219 | 1218 | 1219 | 1216 | 9589 |
| 234 | 20240923 | 145800 | 15843926000 | 1218 | 1218 | 1219 | 1217 | 11907 |
| 235 | 20240923 | 145700 | 15829429960 | 1219 | 1218 | 1219 | 1217 | 12415 |
| 236 | 20240923 | 145600 | 15814313889 | 1216 | 1219 | 1219 | 1215 | 33618 |
| 237 | 20240923 | 145500 | 15773391067 | 1219 | 1221 | 1221 | 1217 | 14406 |
| 238 | 20240923 | 145400 | 15755833040 | 1221 | 1223 | 1223 | 1220 | 28164 |
| 239 | 20240923 | 145300 | 15721449374 | 1223 | 1226 | 1226 | 1223 | 1990 |
| 240 | 20240923 | 145200 | 15719013055 | 1226 | 1229 | 1230 | 1225 | 13862 |
| 241 | 20240923 | 145100 | 15702001396 | 1227 | 1225 | 1228 | 1225 | 8282 |
| 242 | 20240923 | 145000 | 15691836959 | 1225 | 1226 | 1228 | 1225 | 7270 |
| 243 | 20240923 | 144900 | 15682924627 | 1226 | 1222 | 1226 | 1221 | 6414 |
| 244 | 20240923 | 144800 | 15675081076 | 1220 | 1224 | 1224 | 1220 | 48588 |
| 245 | 20240923 | 144700 | 15615767222 | 1224 | 1230 | 1230 | 1224 | 18746 |
| 246 | 20240923 | 144600 | 15592770216 | 1230 | 1234 | 1235 | 1228 | 23103 |
| 247 | 20240923 | 144500 | 15564311404 | 1234 | 1233 | 1234 | 1233 | 4372 |
| 248 | 20240923 | 144400 | 15558920685 | 1233 | 1231 | 1235 | 1231 | 13412 |
| 249 | 20240923 | 144300 | 15542372669 | 1231 | 1230 | 1231 | 1230 | 11105 |
| 250 | 20240923 | 144200 | 15528706131 | 1230 | 1230 | 1230 | 1229 | 5531 |
| 251 | 20240923 | 144100 | 15521903399 | 1229 | 1230 | 1230 | 1229 | 6687 |
| 252 | 20240923 | 144000 | 15513678458 | 1230 | 1228 | 1232 | 1227 | 16136 |
| 253 | 20240923 | 143900 | 15493846934 | 1229 | 1226 | 1229 | 1226 | 8259 |
| 254 | 20240923 | 143800 | 15483711661 | 1221 | 1223 | 1226 | 1221 | 14743 |
| 255 | 20240923 | 143700 | 15465680079 | 1224 | 1224 | 1225 | 1224 | 2573 |
| 256 | 20240923 | 143600 | 15462530608 | 1224 | 1225 | 1225 | 1223 | 5777 |
| 257 | 20240923 | 143500 | 15455460711 | 1225 | 1225 | 1225 | 1224 | 6391 |
| 258 | 20240923 | 143400 | 15447636364 | 1225 | 1224 | 1225 | 1224 | 5547 |
| 259 | 20240923 | 143300 | 15440846405 | 1224 | 1224 | 1224 | 1223 | 4878 |
| 260 | 20240923 | 143200 | 15434875832 | 1224 | 1222 | 1224 | 1222 | 8812 |
| 261 | 20240923 | 143100 | 15424100330 | 1218 | 1219 | 1222 | 1218 | 11814 |
| 262 | 20240923 | 143000 | 15409689231 | 1220 | 1220 | 1220 | 1217 | 4042 |
| 263 | 20240923 | 142900 | 15404764270 | 1220 | 1216 | 1221 | 1216 | 8978 |
| 264 | 20240923 | 142800 | 15393829531 | 1216 | 1215 | 1216 | 1214 | 6207 |
| 265 | 20240923 | 142700 | 15386285469 | 1216 | 1215 | 1217 | 1215 | 7461 |
| 266 | 20240923 | 142600 | 15377218372 | 1216 | 1215 | 1216 | 1214 | 12388 |
| 267 | 20240923 | 142500 | 15362166521 | 1215 | 1220 | 1221 | 1215 | 22992 |
| 268 | 20240923 | 142400 | 15334193802 | 1220 | 1219 | 1220 | 1218 | 6513 |
| 269 | 20240923 | 142300 | 15326256112 | 1219 | 1218 | 1222 | 1218 | 7640 |
| 270 | 20240923 | 142200 | 15316936632 | 1219 | 1221 | 1221 | 1218 | 10463 |
| 271 | 20240923 | 142100 | 15304186039 | 1220 | 1217 | 1220 | 1216 | 5861 |
| 272 | 20240923 | 142000 | 15297050084 | 1216 | 1218 | 1218 | 1215 | 18518 |
| 273 | 20240923 | 141900 | 15274518914 | 1218 | 1217 | 1218 | 1216 | 8054 |
| 274 | 20240923 | 141800 | 15264719633 | 1217 | 1216 | 1217 | 1213 | 18677 |
| 275 | 20240923 | 141700 | 15242022980 | 1216 | 1215 | 1216 | 1210 | 13503 |
| 276 | 20240923 | 141600 | 15225667717 | 1208 | 1220 | 1220 | 1208 | 102318 |
| 277 | 20240923 | 141500 | 15101477958 | 1220 | 1221 | 1222 | 1219 | 20226 |
| 278 | 20240923 | 141400 | 15076804028 | 1221 | 1223 | 1223 | 1221 | 9709 |
| 279 | 20240923 | 141300 | 15064942490 | 1223 | 1221 | 1223 | 1221 | 5117 |
| 280 | 20240923 | 141200 | 15058692957 | 1221 | 1225 | 1225 | 1221 | 26159 |
| 281 | 20240923 | 141100 | 15026698564 | 1225 | 1229 | 1229 | 1225 | 8309 |
| 282 | 20240923 | 141000 | 15016510898 | 1229 | 1228 | 1229 | 1227 | 6440 |
| 283 | 20240923 | 140900 | 15008605728 | 1229 | 1227 | 1229 | 1226 | 7839 |
| 284 | 20240923 | 140800 | 14998979587 | 1227 | 1230 | 1230 | 1226 | 7307 |
| 285 | 20240923 | 140700 | 14990012780 | 1230 | 1231 | 1231 | 1226 | 50540 |
| 286 | 20240923 | 140600 | 14927870151 | 1230 | 1233 | 1233 | 1230 | 20442 |
| 287 | 20240923 | 140500 | 14902708322 | 1232 | 1236 | 1236 | 1232 | 10504 |
| 288 | 20240923 | 140400 | 14889747049 | 1236 | 1237 | 1237 | 1235 | 5326 |
| 289 | 20240923 | 140300 | 14883166865 | 1237 | 1237 | 1237 | 1236 | 7606 |
| 290 | 20240923 | 140200 | 14873763452 | 1237 | 1240 | 1241 | 1237 | 9150 |
| 291 | 20240923 | 140100 | 14862430464 | 1241 | 1238 | 1241 | 1237 | 21474 |
| 292 | 20240923 | 140000 | 14835823867 | 1238 | 1239 | 1239 | 1236 | 7840 |
| 293 | 20240923 | 135900 | 14826122835 | 1239 | 1237 | 1241 | 1236 | 15267 |
| 294 | 20240923 | 135800 | 14807202677 | 1237 | 1241 | 1242 | 1234 | 23598 |
| 295 | 20240923 | 135700 | 14777947586 | 1241 | 1239 | 1242 | 1239 | 38920 |
| 296 | 20240923 | 135600 | 14729693296 | 1239 | 1233 | 1240 | 1232 | 43351 |
| 297 | 20240923 | 135500 | 14676097587 | 1232 | 1230 | 1232 | 1230 | 23596 |
| 298 | 20240923 | 135400 | 14647056781 | 1231 | 1227 | 1231 | 1227 | 32318 |
| 299 | 20240923 | 135300 | 14607317530 | 1227 | 1228 | 1228 | 1227 | 3760 |
| 300 | 20240923 | 135200 | 14602702322 | 1228 | 1227 | 1230 | 1227 | 15812 |
| 301 | 20240923 | 135100 | 14583278548 | 1227 | 1229 | 1229 | 1224 | 4944 |
| 302 | 20240923 | 135000 | 14577210927 | 1229 | 1227 | 1230 | 1224 | 24392 |
| 303 | 20240923 | 134900 | 14547251601 | 1227 | 1228 | 1229 | 1221 | 4776 |
| 304 | 20240923 | 134800 | 14541387062 | 1228 | 1224 | 1228 | 1223 | 36154 |
| 305 | 20240923 | 134700 | 14497061541 | 1223 | 1221 | 1223 | 1218 | 23625 |
| 306 | 20240923 | 134600 | 14468215509 | 1221 | 1221 | 1223 | 1220 | 7161 |
| 307 | 20240923 | 134500 | 14459474673 | 1221 | 1222 | 1223 | 1221 | 5638 |
| 308 | 20240923 | 134400 | 14452586308 | 1222 | 1220 | 1222 | 1218 | 16314 |
| 309 | 20240923 | 134300 | 14432676064 | 1220 | 1224 | 1224 | 1220 | 8681 |
| 310 | 20240923 | 134200 | 14422070165 | 1222 | 1222 | 1224 | 1222 | 2468 |
| 311 | 20240923 | 134100 | 14419050381 | 1225 | 1226 | 1226 | 1224 | 3268 |
| 312 | 20240923 | 134000 | 14415044457 | 1225 | 1221 | 1225 | 1218 | 19339 |
| 313 | 20240923 | 133900 | 14391397489 | 1221 | 1217 | 1221 | 1217 | 15095 |
| 314 | 20240923 | 133800 | 14373015731 | 1218 | 1219 | 1219 | 1218 | 8855 |
| 315 | 20240923 | 133700 | 14362230340 | 1217 | 1219 | 1221 | 1217 | 20712 |
| 316 | 20240923 | 133600 | 14337000091 | 1219 | 1221 | 1222 | 1219 | 22148 |
| 317 | 20240923 | 133500 | 14309983339 | 1222 | 1222 | 1223 | 1220 | 25895 |
| 318 | 20240923 | 133400 | 14278337351 | 1223 | 1223 | 1223 | 1222 | 14176 |
| 319 | 20240923 | 133300 | 14261006718 | 1223 | 1222 | 1224 | 1222 | 3889 |
| 320 | 20240923 | 133200 | 14256252234 | 1222 | 1223 | 1223 | 1220 | 14680 |
| 321 | 20240923 | 133100 | 14238317201 | 1223 | 1223 | 1224 | 1223 | 6652 |
| 322 | 20240923 | 133000 | 14230177340 | 1224 | 1224 | 1224 | 1223 | 13181 |
| 323 | 20240923 | 132900 | 14214056674 | 1223 | 1223 | 1224 | 1222 | 6027 |
| 324 | 20240923 | 132800 | 14206684382 | 1223 | 1224 | 1225 | 1222 | 3160 |
| 325 | 20240923 | 132700 | 14202819203 | 1225 | 1224 | 1226 | 1221 | 14177 |
| 326 | 20240923 | 132600 | 14185464474 | 1224 | 1222 | 1224 | 1221 | 40111 |
| 327 | 20240923 | 132500 | 14136441972 | 1222 | 1222 | 1222 | 1221 | 4230 |
| 328 | 20240923 | 132400 | 14131274379 | 1222 | 1222 | 1223 | 1221 | 29787 |
| 329 | 20240923 | 132300 | 14094868982 | 1221 | 1222 | 1223 | 1221 | 7899 |
| 330 | 20240923 | 132200 | 14085215533 | 1222 | 1220 | 1223 | 1219 | 19559 |
| 331 | 20240923 | 132100 | 14061334003 | 1221 | 1218 | 1222 | 1217 | 38404 |
| 332 | 20240923 | 132000 | 14014516855 | 1219 | 1216 | 1219 | 1216 | 15023 |
| 333 | 20240923 | 131900 | 13996237414 | 1216 | 1216 | 1216 | 1215 | 4425 |
| 334 | 20240923 | 131800 | 13990860228 | 1216 | 1215 | 1216 | 1214 | 25909 |
| 335 | 20240923 | 131700 | 13959390116 | 1215 | 1213 | 1215 | 1213 | 6887 |
| 336 | 20240923 | 131600 | 13951026416 | 1214 | 1213 | 1214 | 1212 | 14958 |
| 337 | 20240923 | 131500 | 13932891229 | 1213 | 1210 | 1214 | 1210 | 5645 |
| 338 | 20240923 | 131400 | 13926052856 | 1210 | 1210 | 1210 | 1209 | 7052 |
| 339 | 20240923 | 131300 | 13917522512 | 1210 | 1209 | 1210 | 1208 | 5230 |
| 340 | 20240923 | 131200 | 13911200561 | 1209 | 1208 | 1210 | 1205 | 21281 |
| 341 | 20240923 | 131100 | 13885517818 | 1208 | 1209 | 1209 | 1208 | 6120 |
| 342 | 20240923 | 131000 | 13878124044 | 1209 | 1210 | 1210 | 1208 | 12064 |
| 343 | 20240923 | 130900 | 13863540678 | 1210 | 1210 | 1212 | 1210 | 3241 |
| 344 | 20240923 | 130800 | 13859617544 | 1210 | 1210 | 1212 | 1208 | 18897 |
| 345 | 20240923 | 130700 | 13836767593 | 1212 | 1212 | 1212 | 1210 | 1911 |
| 346 | 20240923 | 130600 | 13834455181 | 1210 | 1212 | 1212 | 1209 | 12641 |
| 347 | 20240923 | 130500 | 13819146664 | 1212 | 1212 | 1212 | 1210 | 60843 |
| 348 | 20240923 | 130400 | 13745508694 | 1212 | 1213 | 1213 | 1212 | 5917 |
| 349 | 20240923 | 130300 | 13738335289 | 1213 | 1214 | 1215 | 1213 | 3773 |
| 350 | 20240923 | 130200 | 13733756199 | 1215 | 1215 | 1215 | 1213 | 6646 |
| 351 | 20240923 | 130100 | 13725687782 | 1215 | 1216 | 1219 | 1215 | 2811 |
| 352 | 20240923 | 130000 | 13722269502 | 1215 | 1213 | 1215 | 1213 | 5144 |
| 353 | 20240923 | 125900 | 13716023634 | 1213 | 1215 | 1215 | 1213 | 10548 |
| 354 | 20240923 | 125800 | 13703222715 | 1215 | 1219 | 1220 | 1215 | 12190 |
| 355 | 20240923 | 125700 | 13688379240 | 1220 | 1220 | 1222 | 1220 | 5166 |
| 356 | 20240923 | 125600 | 13682074365 | 1220 | 1219 | 1220 | 1219 | 3770 |
| 357 | 20240923 | 125500 | 13677475330 | 1222 | 1216 | 1222 | 1216 | 21742 |
| 358 | 20240923 | 125400 | 13650985168 | 1216 | 1216 | 1216 | 1213 | 19273 |
| 359 | 20240923 | 125300 | 13627575755 | 1217 | 1217 | 1218 | 1217 | 8273 |
| 360 | 20240923 | 125200 | 13617507114 | 1216 | 1218 | 1218 | 1216 | 4428 |
| 361 | 20240923 | 125100 | 13612119464 | 1220 | 1219 | 1220 | 1217 | 16911 |
| 362 | 20240923 | 125000 | 13591511000 | 1218 | 1217 | 1218 | 1217 | 10959 |
| 363 | 20240923 | 124900 | 13578167374 | 1217 | 1218 | 1218 | 1216 | 1890 |
| 364 | 20240923 | 124800 | 13575866666 | 1218 | 1217 | 1218 | 1216 | 16678 |
| 365 | 20240923 | 124700 | 13555570211 | 1217 | 1217 | 1217 | 1215 | 3138 |
| 366 | 20240923 | 124600 | 13551753065 | 1216 | 1217 | 1217 | 1215 | 4257 |
| 367 | 20240923 | 124500 | 13546578216 | 1216 | 1216 | 1217 | 1216 | 4195 |
| 368 | 20240923 | 124400 | 13541474869 | 1217 | 1217 | 1218 | 1216 | 6604 |
| 369 | 20240923 | 124300 | 13533437620 | 1218 | 1219 | 1220 | 1218 | 16643 |
| 370 | 20240923 | 124200 | 13513148272 | 1219 | 1219 | 1219 | 1218 | 1513 |
| 371 | 20240923 | 124100 | 13511304291 | 1218 | 1218 | 1219 | 1218 | 3608 |
| 372 | 20240923 | 124000 | 13506909744 | 1218 | 1219 | 1219 | 1218 | 3228 |
| 373 | 20240923 | 123900 | 13502977090 | 1219 | 1218 | 1220 | 1217 | 2334 |
| 374 | 20240923 | 123800 | 13500133763 | 1217 | 1215 | 1217 | 1215 | 4785 |
| 375 | 20240923 | 123700 | 13494313809 | 1214 | 1215 | 1216 | 1214 | 4366 |
| 376 | 20240923 | 123600 | 13489007398 | 1216 | 1214 | 1216 | 1214 | 10373 |
| 377 | 20240923 | 123500 | 13476411492 | 1214 | 1213 | 1214 | 1213 | 25902 |
| 378 | 20240923 | 123400 | 13444982551 | 1213 | 1216 | 1216 | 1213 | 12835 |
| 379 | 20240923 | 123300 | 13429406668 | 1216 | 1217 | 1217 | 1214 | 8823 |
| 380 | 20240923 | 123200 | 13418685995 | 1216 | 1221 | 1222 | 1216 | 23922 |
| 381 | 20240923 | 123100 | 13389527441 | 1221 | 1222 | 1222 | 1221 | 10282 |
| 382 | 20240923 | 123000 | 13376971001 | 1222 | 1223 | 1223 | 1220 | 1704 |
| 383 | 20240923 | 122900 | 13374888810 | 1220 | 1223 | 1224 | 1220 | 17026 |
| 384 | 20240923 | 122800 | 13354076084 | 1222 | 1221 | 1224 | 1221 | 5469 |
| 385 | 20240923 | 122700 | 13347390058 | 1221 | 1221 | 1223 | 1220 | 4956 |
| 386 | 20240923 | 122600 | 13341334284 | 1221 | 1220 | 1223 | 1219 | 6750 |
| 387 | 20240923 | 122500 | 13333089255 | 1221 | 1219 | 1222 | 1219 | 2206 |
| 388 | 20240923 | 122400 | 13330396098 | 1220 | 1219 | 1222 | 1219 | 6307 |
| 389 | 20240923 | 122300 | 13322696645 | 1219 | 1219 | 1220 | 1217 | 7947 |
| 390 | 20240923 | 122200 | 13313011680 | 1219 | 1215 | 1219 | 1215 | 1737 |
| 391 | 20240923 | 122100 | 13310901221 | 1214 | 1213 | 1216 | 1213 | 11032 |
| 392 | 20240923 | 122000 | 13297504868 | 1213 | 1216 | 1216 | 1213 | 1579 |
| 393 | 20240923 | 121900 | 13295588281 | 1215 | 1213 | 1216 | 1213 | 1448 |
| 394 | 20240923 | 121800 | 13293830254 | 1214 | 1217 | 1217 | 1214 | 4540 |
| 395 | 20240923 | 121700 | 13288315769 | 1218 | 1218 | 1218 | 1218 | 8047 |
| 396 | 20240923 | 121600 | 13278514523 | 1218 | 1219 | 1220 | 1218 | 25411 |
| 397 | 20240923 | 121500 | 13247536064 | 1220 | 1220 | 1220 | 1218 | 13042 |
| 398 | 20240923 | 121400 | 13231636353 | 1219 | 1217 | 1220 | 1215 | 6682 |
| 399 | 20240923 | 121300 | 13223496712 | 1218 | 1215 | 1218 | 1213 | 15644 |
| 400 | 20240923 | 121200 | 13204476973 | 1213 | 1216 | 1217 | 1213 | 17134 |
| 401 | 20240923 | 121100 | 13183670208 | 1216 | 1212 | 1219 | 1202 | 37236 |
| 402 | 20240923 | 121000 | 13138561360 | 1211 | 1210 | 1212 | 1210 | 6663 |
| 403 | 20240923 | 120900 | 13130493573 | 1211 | 1205 | 1211 | 1205 | 23329 |
| 404 | 20240923 | 120800 | 13102301971 | 1206 | 1206 | 1206 | 1205 | 4781 |
| 405 | 20240923 | 120700 | 13096538555 | 1206 | 1206 | 1206 | 1202 | 5740 |
| 406 | 20240923 | 120600 | 13089623704 | 1206 | 1207 | 1208 | 1202 | 5043 |
| 407 | 20240923 | 120500 | 13083541062 | 1207 | 1203 | 1208 | 1198 | 20005 |
| 408 | 20240923 | 120400 | 13059457527 | 1203 | 1197 | 1203 | 1196 | 21203 |
| 409 | 20240923 | 120300 | 13034038909 | 1197 | 1198 | 1200 | 1197 | 16116 |
| 410 | 20240923 | 120200 | 13014741907 | 1198 | 1200 | 1201 | 1197 | 24495 |
| 411 | 20240923 | 120100 | 12985368856 | 1200 | 1203 | 1203 | 1200 | 105371 |
| 412 | 20240923 | 120000 | 12858913520 | 1200 | 1205 | 1205 | 1200 | 37136 |
| 413 | 20240923 | 115900 | 12814308677 | 1205 | 1206 | 1207 | 1204 | 25475 |
| 414 | 20240923 | 115800 | 12783606599 | 1206 | 1208 | 1208 | 1206 | 14115 |
| 415 | 20240923 | 115700 | 12766578207 | 1207 | 1208 | 1208 | 1207 | 4444 |
| 416 | 20240923 | 115600 | 12761211663 | 1208 | 1208 | 1208 | 1206 | 14358 |
| 417 | 20240923 | 115500 | 12743884972 | 1208 | 1207 | 1209 | 1207 | 35329 |
| 418 | 20240923 | 115400 | 12701239422 | 1208 | 1209 | 1210 | 1208 | 32433 |
| 419 | 20240923 | 115300 | 12662055372 | 1209 | 1210 | 1210 | 1208 | 14424 |
| 420 | 20240923 | 115200 | 12644619736 | 1210 | 1210 | 1210 | 1209 | 14361 |
| 421 | 20240923 | 115100 | 12627251022 | 1210 | 1210 | 1211 | 1210 | 3598 |
| 422 | 20240923 | 115000 | 12622897439 | 1210 | 1210 | 1210 | 1209 | 8435 |
| 423 | 20240923 | 114900 | 12612692552 | 1210 | 1210 | 1210 | 1209 | 4973 |
| 424 | 20240923 | 114800 | 12606676318 | 1210 | 1210 | 1210 | 1209 | 8477 |
| 425 | 20240923 | 114700 | 12596421017 | 1210 | 1209 | 1210 | 1209 | 3844 |
| 426 | 20240923 | 114600 | 12591773559 | 1209 | 1210 | 1210 | 1209 | 11673 |
| 427 | 20240923 | 114500 | 12577656827 | 1210 | 1210 | 1211 | 1208 | 18398 |
| 428 | 20240923 | 114400 | 12555413612 | 1210 | 1210 | 1210 | 1209 | 21889 |
| 429 | 20240923 | 114300 | 12528945742 | 1212 | 1212 | 1212 | 1210 | 18870 |
| 430 | 20240923 | 114200 | 12506099721 | 1212 | 1212 | 1213 | 1211 | 18058 |
| 431 | 20240923 | 114100 | 12484215002 | 1213 | 1214 | 1215 | 1212 | 19917 |
| 432 | 20240923 | 114000 | 12460056427 | 1215 | 1219 | 1219 | 1214 | 36278 |
| 433 | 20240923 | 113900 | 12415982841 | 1218 | 1216 | 1222 | 1215 | 12841 |
| 434 | 20240923 | 113800 | 12400340277 | 1216 | 1221 | 1222 | 1216 | 17522 |
| 435 | 20240923 | 113700 | 12378979849 | 1222 | 1219 | 1223 | 1219 | 30175 |
| 436 | 20240923 | 113600 | 12342123138 | 1218 | 1217 | 1218 | 1217 | 8958 |
| 437 | 20240923 | 113500 | 12331216252 | 1217 | 1215 | 1217 | 1215 | 5359 |
| 438 | 20240923 | 113400 | 12324701702 | 1215 | 1216 | 1216 | 1215 | 2937 |
| 439 | 20240923 | 113300 | 12321131477 | 1216 | 1215 | 1216 | 1214 | 6793 |
| 440 | 20240923 | 113200 | 12312878241 | 1215 | 1213 | 1215 | 1212 | 3300 |
| 441 | 20240923 | 113100 | 12308875565 | 1213 | 1215 | 1215 | 1211 | 11989 |
| 442 | 20240923 | 113000 | 12294344592 | 1215 | 1214 | 1215 | 1211 | 6258 |
| 443 | 20240923 | 112900 | 12286759579 | 1211 | 1211 | 1211 | 1210 | 15224 |
| 444 | 20240923 | 112800 | 12268327422 | 1211 | 1212 | 1215 | 1211 | 6786 |
| 445 | 20240923 | 112700 | 12260106811 | 1212 | 1214 | 1215 | 1211 | 2936 |
| 446 | 20240923 | 112600 | 12256548230 | 1211 | 1211 | 1216 | 1211 | 10912 |
| 447 | 20240923 | 112500 | 12243317452 | 1211 | 1212 | 1212 | 1211 | 6198 |
| 448 | 20240923 | 112400 | 12235810143 | 1212 | 1212 | 1216 | 1211 | 11788 |
| 449 | 20240923 | 112300 | 12221514721 | 1210 | 1210 | 1212 | 1210 | 9945 |
| 450 | 20240923 | 112200 | 12209467359 | 1212 | 1212 | 1212 | 1209 | 17017 |
| 451 | 20240923 | 112100 | 12188861685 | 1211 | 1211 | 1211 | 1211 | 664 |
| 452 | 20240923 | 112000 | 12188057581 | 1211 | 1211 | 1211 | 1210 | 3476 |
| 453 | 20240923 | 111900 | 12183849172 | 1211 | 1212 | 1215 | 1211 | 15543 |
| 454 | 20240923 | 111800 | 12165020490 | 1212 | 1212 | 1215 | 1212 | 6934 |
| 455 | 20240923 | 111700 | 12156608212 | 1212 | 1210 | 1214 | 1210 | 7127 |
| 456 | 20240923 | 111600 | 12147979765 | 1210 | 1210 | 1211 | 1209 | 8644 |
| 457 | 20240923 | 111500 | 12137522549 | 1210 | 1210 | 1210 | 1209 | 18538 |
| 458 | 20240923 | 111400 | 12115097918 | 1210 | 1209 | 1210 | 1209 | 4718 |
| 459 | 20240923 | 111300 | 12109390782 | 1210 | 1213 | 1214 | 1209 | 45264 |
| 460 | 20240923 | 111200 | 12054618371 | 1213 | 1213 | 1213 | 1210 | 44885 |
| 461 | 20240923 | 111100 | 12000273419 | 1213 | 1214 | 1215 | 1213 | 33500 |
| 462 | 20240923 | 111000 | 11959592667 | 1215 | 1219 | 1220 | 1214 | 60656 |
| 463 | 20240923 | 110900 | 11885807188 | 1220 | 1220 | 1221 | 1219 | 7521 |
| 464 | 20240923 | 110800 | 11876633129 | 1220 | 1224 | 1224 | 1220 | 39473 |
| 465 | 20240923 | 110700 | 11828346455 | 1225 | 1225 | 1228 | 1224 | 28089 |
| 466 | 20240923 | 110600 | 11793963189 | 1224 | 1224 | 1230 | 1223 | 6546 |
| 467 | 20240923 | 110500 | 11785944469 | 1223 | 1219 | 1230 | 1219 | 90997 |
| 468 | 20240923 | 110400 | 11674136317 | 1219 | 1226 | 1226 | 1219 | 66983 |
| 469 | 20240923 | 110300 | 11592375025 | 1226 | 1227 | 1229 | 1224 | 134686 |
| 470 | 20240923 | 110200 | 11427154038 | 1227 | 1229 | 1229 | 1226 | 9100 |
| 471 | 20240923 | 110100 | 11415982973 | 1229 | 1228 | 1229 | 1227 | 6170 |
| 472 | 20240923 | 110000 | 11408407549 | 1228 | 1226 | 1229 | 1226 | 5739 |
| 473 | 20240923 | 105900 | 11401361215 | 1227 | 1228 | 1229 | 1227 | 18961 |
| 474 | 20240923 | 105800 | 11378062856 | 1228 | 1225 | 1228 | 1225 | 4603 |
| 475 | 20240923 | 105700 | 11372417465 | 1225 | 1228 | 1228 | 1224 | 41474 |
| 476 | 20240923 | 105600 | 11321581334 | 1228 | 1231 | 1232 | 1228 | 11156 |
| 477 | 20240923 | 105500 | 11307862079 | 1231 | 1230 | 1231 | 1229 | 3839 |
| 478 | 20240923 | 105400 | 11303139410 | 1230 | 1229 | 1230 | 1229 | 4639 |
| 479 | 20240923 | 105300 | 11297436060 | 1230 | 1229 | 1230 | 1229 | 11060 |
| 480 | 20240923 | 105200 | 11283842499 | 1229 | 1227 | 1229 | 1226 | 5310 |
| 481 | 20240923 | 105100 | 11277322599 | 1227 | 1226 | 1227 | 1225 | 14963 |
| 482 | 20240923 | 105000 | 11258983374 | 1226 | 1226 | 1226 | 1225 | 9911 |
| 483 | 20240923 | 104900 | 11246833749 | 1226 | 1228 | 1228 | 1226 | 24096 |
| 484 | 20240923 | 104800 | 11217281653 | 1228 | 1228 | 1228 | 1226 | 7199 |
| 485 | 20240923 | 104700 | 11208445303 | 1228 | 1228 | 1228 | 1226 | 9334 |
| 486 | 20240923 | 104600 | 11196992032 | 1228 | 1228 | 1229 | 1226 | 9080 |
| 487 | 20240923 | 104500 | 11185847681 | 1228 | 1229 | 1229 | 1226 | 18135 |
| 488 | 20240923 | 104400 | 11163595946 | 1228 | 1230 | 1230 | 1228 | 14267 |
| 489 | 20240923 | 104300 | 11146065458 | 1230 | 1230 | 1230 | 1229 | 1992 |
| 490 | 20240923 | 104200 | 11143615706 | 1230 | 1228 | 1230 | 1228 | 8804 |
| 491 | 20240923 | 104100 | 11132792083 | 1228 | 1229 | 1230 | 1228 | 7903 |
| 492 | 20240923 | 104000 | 11123079180 | 1229 | 1228 | 1230 | 1227 | 6182 |
| 493 | 20240923 | 103900 | 11115484181 | 1228 | 1230 | 1230 | 1226 | 7673 |
| 494 | 20240923 | 103800 | 11106068455 | 1228 | 1229 | 1232 | 1225 | 25787 |
| 495 | 20240923 | 103700 | 11074344332 | 1228 | 1226 | 1229 | 1225 | 19741 |
| 496 | 20240923 | 103600 | 11050114242 | 1226 | 1225 | 1226 | 1224 | 4504 |
| 497 | 20240923 | 103500 | 11044597100 | 1225 | 1226 | 1226 | 1224 | 7145 |
| 498 | 20240923 | 103400 | 11035846389 | 1224 | 1227 | 1228 | 1224 | 14173 |
| 499 | 20240923 | 103300 | 11018461660 | 1227 | 1222 | 1227 | 1222 | 9451 |
| 500 | 20240923 | 103200 | 11006887174 | 1223 | 1222 | 1223 | 1221 | 6439 |
| 501 | 20240923 | 103100 | 10999019571 | 1222 | 1220 | 1222 | 1220 | 6967 |
| 502 | 20240923 | 103000 | 10990514211 | 1220 | 1221 | 1222 | 1219 | 23292 |
| 503 | 20240923 | 102900 | 10962091133 | 1222 | 1221 | 1226 | 1221 | 3362 |
| 504 | 20240923 | 102800 | 10957983697 | 1221 | 1221 | 1226 | 1218 | 57622 |
| 505 | 20240923 | 102700 | 10887778396 | 1228 | 1227 | 1230 | 1218 | 58312 |
| 506 | 20240923 | 102600 | 10816662591 | 1229 | 1221 | 1230 | 1221 | 966 |
| 507 | 20240923 | 102500 | 10815480331 | 1221 | 1221 | 1224 | 1217 | 70166 |
| 508 | 20240923 | 102400 | 10729984983 | 1224 | 1232 | 1236 | 1221 | 79513 |
| 509 | 20240923 | 102300 | 10632453854 | 1232 | 1231 | 1233 | 1228 | 17500 |
| 510 | 20240923 | 102200 | 10610900218 | 1231 | 1224 | 1232 | 1224 | 24335 |
| 511 | 20240923 | 102100 | 10581005381 | 1224 | 1222 | 1225 | 1220 | 9149 |
| 512 | 20240923 | 102000 | 10569815384 | 1220 | 1219 | 1220 | 1218 | 12111 |
| 513 | 20240923 | 101900 | 10555051758 | 1218 | 1219 | 1219 | 1218 | 9326 |
| 514 | 20240923 | 101800 | 10543690668 | 1218 | 1223 | 1223 | 1218 | 57025 |
| 515 | 20240923 | 101700 | 10474099640 | 1223 | 1225 | 1225 | 1221 | 11337 |
| 516 | 20240923 | 101600 | 10460232568 | 1224 | 1226 | 1226 | 1223 | 35567 |
| 517 | 20240923 | 101500 | 10416680953 | 1225 | 1227 | 1227 | 1225 | 24751 |
| 518 | 20240923 | 101400 | 10386352064 | 1226 | 1226 | 1227 | 1225 | 26010 |
| 519 | 20240923 | 101300 | 10354471274 | 1227 | 1226 | 1227 | 1222 | 39978 |
| 520 | 20240923 | 101200 | 10305518280 | 1227 | 1232 | 1232 | 1226 | 14890 |
| 521 | 20240923 | 101100 | 10287207376 | 1233 | 1223 | 1233 | 1223 | 35999 |
| 522 | 20240923 | 101000 | 10242969434 | 1224 | 1218 | 1224 | 1218 | 9794 |
| 523 | 20240923 | 100900 | 10230993900 | 1218 | 1217 | 1221 | 1215 | 20774 |
| 524 | 20240923 | 100800 | 10205706445 | 1218 | 1217 | 1218 | 1216 | 15234 |
| 525 | 20240923 | 100700 | 10187168223 | 1218 | 1221 | 1223 | 1217 | 48434 |
| 526 | 20240923 | 100600 | 10128079404 | 1224 | 1225 | 1225 | 1221 | 41276 |
| 527 | 20240923 | 100500 | 10077627199 | 1226 | 1231 | 1233 | 1224 | 29723 |
| 528 | 20240923 | 100400 | 10041118144 | 1231 | 1235 | 1237 | 1229 | 91645 |
| 529 | 20240923 | 100300 | 9928298414 | 1234 | 1230 | 1234 | 1229 | 18360 |
| 530 | 20240923 | 100200 | 9905691144 | 1230 | 1232 | 1232 | 1227 | 26830 |
| 531 | 20240923 | 100100 | 9872684318 | 1232 | 1241 | 1241 | 1230 | 60151 |
| 532 | 20240923 | 100000 | 9798409697 | 1241 | 1232 | 1242 | 1232 | 65245 |
| 533 | 20240923 | 095900 | 9717614063 | 1232 | 1231 | 1235 | 1230 | 28820 |
| 534 | 20240923 | 095800 | 9682109628 | 1230 | 1228 | 1235 | 1228 | 79241 |
| 535 | 20240923 | 095700 | 9584585091 | 1228 | 1223 | 1228 | 1222 | 38237 |
| 536 | 20240923 | 095600 | 9537731419 | 1224 | 1217 | 1224 | 1214 | 58678 |
| 537 | 20240923 | 095500 | 9466325040 | 1217 | 1222 | 1224 | 1217 | 42673 |
| 538 | 20240923 | 095400 | 9414305062 | 1223 | 1217 | 1223 | 1214 | 99809 |
| 539 | 20240923 | 095300 | 9292698933 | 1216 | 1205 | 1219 | 1204 | 113422 |
| 540 | 20240923 | 095200 | 9155607572 | 1205 | 1196 | 1206 | 1196 | 58719 |
| 541 | 20240923 | 095100 | 9084987886 | 1196 | 1191 | 1203 | 1191 | 125143 |
| 542 | 20240923 | 095000 | 8934986714 | 1191 | 1181 | 1194 | 1181 | 123950 |
| 543 | 20240923 | 094900 | 8788113539 | 1181 | 1186 | 1186 | 1180 | 120707 |
| 544 | 20240923 | 094800 | 8645394986 | 1186 | 1182 | 1187 | 1180 | 166552 |
| 545 | 20240923 | 094700 | 8448363443 | 1182 | 1196 | 1198 | 1172 | 270203 |
| 546 | 20240923 | 094600 | 8127683226 | 1198 | 1199 | 1200 | 1192 | 177961 |
| 547 | 20240923 | 094500 | 7914993783 | 1198 | 1207 | 1208 | 1198 | 221431 |
| 548 | 20240923 | 094400 | 7648769537 | 1207 | 1208 | 1212 | 1207 | 221516 |
| 549 | 20240923 | 094300 | 7381145373 | 1209 | 1214 | 1215 | 1208 | 165344 |
| 550 | 20240923 | 094200 | 7180795235 | 1213 | 1225 | 1226 | 1212 | 138701 |
| 551 | 20240923 | 094100 | 7011636522 | 1224 | 1220 | 1224 | 1217 | 81549 |
| 552 | 20240923 | 094000 | 6911994926 | 1222 | 1225 | 1227 | 1215 | 113049 |
| 553 | 20240923 | 093900 | 6773802758 | 1224 | 1217 | 1226 | 1213 | 74400 |
| 554 | 20240923 | 093800 | 6683030990 | 1214 | 1216 | 1225 | 1212 | 115048 |
| 555 | 20240923 | 093700 | 6543204441 | 1219 | 1211 | 1226 | 1210 | 254141 |
| 556 | 20240923 | 093600 | 6234118081 | 1212 | 1211 | 1212 | 1208 | 143664 |
| 557 | 20240923 | 093500 | 6060178797 | 1215 | 1215 | 1215 | 1215 | 0 |
| 558 | 20240923 | 093400 | 6060178797 | 1215 | 1225 | 1225 | 1215 | 125172 |
| 559 | 20240923 | 093300 | 5907610100 | 1225 | 1230 | 1230 | 1222 | 154264 |
| 560 | 20240923 | 093200 | 5718586775 | 1231 | 1239 | 1239 | 1228 | 89137 |
| 561 | 20240923 | 093100 | 5608800501 | 1242 | 1250 | 1250 | 1235 | 115491 |
| 562 | 20240923 | 093000 | 5465314954 | 1248 | 1245 | 1251 | 1242 | 76120 |
| 563 | 20240923 | 092900 | 5370274951 | 1247 | 1235 | 1247 | 1235 | 26937 |
| 564 | 20240923 | 092800 | 5336884520 | 1234 | 1236 | 1236 | 1231 | 34684 |
| 565 | 20240923 | 092700 | 5294122618 | 1232 | 1232 | 1236 | 1231 | 66199 |
| 566 | 20240923 | 092600 | 5212493890 | 1232 | 1229 | 1233 | 1223 | 57688 |
| 567 | 20240923 | 092500 | 5141687731 | 1231 | 1246 | 1250 | 1228 | 92505 |
| 568 | 20240923 | 092400 | 5027215333 | 1245 | 1250 | 1250 | 1243 | 66904 |
| 569 | 20240923 | 092300 | 4943829264 | 1250 | 1240 | 1250 | 1239 | 119998 |
| 570 | 20240923 | 092200 | 4794146495 | 1240 | 1220 | 1241 | 1218 | 222342 |
| 571 | 20240923 | 092100 | 4520926591 | 1222 | 1235 | 1235 | 1218 | 366591 |
| 572 | 20240923 | 092000 | 4072287070 | 1235 | 1248 | 1250 | 1232 | 200573 |
| 573 | 20240923 | 091900 | 3823032699 | 1247 | 1258 | 1260 | 1247 | 399607 |
| 574 | 20240923 | 091800 | 3321314206 | 1257 | 1270 | 1270 | 1256 | 253924 |
| 575 | 20240923 | 091700 | 3001221849 | 1270 | 1268 | 1272 | 1266 | 67706 |
| 576 | 20240923 | 091600 | 2915275724 | 1267 | 1270 | 1272 | 1267 | 103500 |
| 577 | 20240923 | 091500 | 2783837425 | 1270 | 1273 | 1273 | 1265 | 174296 |
| 578 | 20240923 | 091400 | 2562889788 | 1270 | 1276 | 1277 | 1270 | 70583 |
| 579 | 20240923 | 091300 | 2472978861 | 1277 | 1271 | 1283 | 1271 | 57269 |
| 580 | 20240923 | 091200 | 2399828742 | 1276 | 1284 | 1289 | 1269 | 219230 |
| 581 | 20240923 | 091100 | 2120390226 | 1284 | 1286 | 1291 | 1282 | 68117 |
| 582 | 20240923 | 091000 | 2032875514 | 1286 | 1293 | 1297 | 1281 | 52405 |
| 583 | 20240923 | 090900 | 1965377375 | 1292 | 1282 | 1295 | 1280 | 105537 |
| 584 | 20240923 | 090800 | 1829713092 | 1286 | 1286 | 1289 | 1278 | 102729 |
| 585 | 20240923 | 090700 | 1697861031 | 1286 | 1282 | 1288 | 1280 | 68111 |
| 586 | 20240923 | 090600 | 1610298252 | 1281 | 1281 | 1283 | 1264 | 146417 |
| 587 | 20240923 | 090500 | 1423646817 | 1275 | 1292 | 1303 | 1275 | 200581 |
| 588 | 20240923 | 090400 | 1165673063 | 1292 | 1311 | 1311 | 1285 | 359628 |
| 589 | 20240923 | 090300 | 699000627 | 1311 | 1323 | 1328 | 1310 | 76592 |
| 590 | 20240923 | 090200 | 598036203 | 1319 | 1306 | 1320 | 1303 | 64431 |
| 591 | 20240923 | 090100 | 513432079 | 1310 | 1327 | 1328 | 1285 | 161996 |
| 592 | 20240923 | 090000 | 301696764 | 1328 | 1349 | 1349 | 1321 | 224521 |