32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 185200 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 20377 |
| 3 | 20241217 | 185100 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 4 | 20241217 | 185000 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 5 | 20241217 | 184900 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 6 | 20241217 | 184800 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 7 | 20241217 | 184700 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 8 | 20241217 | 184600 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 9 | 20241217 | 184500 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 10 | 20241217 | 184400 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 11 | 20241217 | 184300 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 12 | 20241217 | 184200 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 13 | 20241217 | 184100 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 14 | 20241217 | 184000 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 15 | 20241217 | 183900 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 16 | 20241217 | 183800 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 17 | 20241217 | 183700 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 18 | 20241217 | 183600 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 19 | 20241217 | 183500 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 20 | 20241217 | 183400 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 21 | 20241217 | 183300 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 22 | 20241217 | 183200 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 23 | 20241217 | 183100 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 24 | 20241217 | 183000 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 25 | 20241217 | 182900 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 26 | 20241217 | 182800 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 27 | 20241217 | 182700 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 28 | 20241217 | 182600 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 29 | 20241217 | 182500 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 30 | 20241217 | 182400 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 31 | 20241217 | 182300 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 32 | 20241217 | 182200 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 20377 |
| 33 | 20241217 | 182100 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 34 | 20241217 | 182000 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 35 | 20241217 | 181900 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 36 | 20241217 | 181800 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 37 | 20241217 | 181700 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 38 | 20241217 | 181600 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 39 | 20241217 | 181500 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 40 | 20241217 | 181400 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 41 | 20241217 | 181300 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 42 | 20241217 | 181200 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 43 | 20241217 | 181100 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 44 | 20241217 | 181000 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 45 | 20241217 | 180900 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 46 | 20241217 | 180800 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 47 | 20241217 | 180700 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 48 | 20241217 | 180600 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 49 | 20241217 | 180500 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 50 | 20241217 | 180400 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 51 | 20241217 | 180300 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 52 | 20241217 | 180200 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 53 | 20241217 | 180100 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 54 | 20241217 | 180000 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 55 | 20241217 | 175900 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 56 | 20241217 | 175800 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 57 | 20241217 | 175700 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 58 | 20241217 | 175600 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 59 | 20241217 | 175500 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 60 | 20241217 | 175400 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 61 | 20241217 | 175300 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 62 | 20241217 | 175200 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 20377 |
| 63 | 20241217 | 175100 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 64 | 20241217 | 175000 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 65 | 20241217 | 174900 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 66 | 20241217 | 174800 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 67 | 20241217 | 174700 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 68 | 20241217 | 174600 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 69 | 20241217 | 174500 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 70 | 20241217 | 174400 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 71 | 20241217 | 174300 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 72 | 20241217 | 174200 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 73 | 20241217 | 174100 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 74 | 20241217 | 174000 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 75 | 20241217 | 173900 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 76 | 20241217 | 173800 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 77 | 20241217 | 173700 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 78 | 20241217 | 173600 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 79 | 20241217 | 173500 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 80 | 20241217 | 173400 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 81 | 20241217 | 173300 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 82 | 20241217 | 173200 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 83 | 20241217 | 173100 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 84 | 20241217 | 173000 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 85 | 20241217 | 172900 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 86 | 20241217 | 172800 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 87 | 20241217 | 172700 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 88 | 20241217 | 172600 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 89 | 20241217 | 172500 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 90 | 20241217 | 172400 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 91 | 20241217 | 172300 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 92 | 20241217 | 172200 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 20377 |
| 93 | 20241217 | 172100 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 94 | 20241217 | 172000 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 95 | 20241217 | 171900 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 96 | 20241217 | 171800 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 97 | 20241217 | 171700 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 98 | 20241217 | 171600 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 99 | 20241217 | 171500 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 100 | 20241217 | 171400 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 101 | 20241217 | 171300 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 102 | 20241217 | 171200 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 103 | 20241217 | 171100 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 104 | 20241217 | 171000 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 105 | 20241217 | 170900 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 106 | 20241217 | 170800 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 107 | 20241217 | 170700 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 108 | 20241217 | 170600 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 109 | 20241217 | 170500 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 110 | 20241217 | 170400 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 111 | 20241217 | 170300 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 112 | 20241217 | 170200 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 113 | 20241217 | 170100 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 114 | 20241217 | 170000 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 115 | 20241217 | 165900 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 116 | 20241217 | 165800 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 117 | 20241217 | 165700 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 118 | 20241217 | 165600 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 119 | 20241217 | 165500 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 120 | 20241217 | 165400 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 121 | 20241217 | 165300 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 122 | 20241217 | 165200 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 20377 |
| 123 | 20241217 | 165100 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 124 | 20241217 | 165000 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 125 | 20241217 | 164900 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 126 | 20241217 | 164800 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 127 | 20241217 | 164700 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 128 | 20241217 | 164600 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 129 | 20241217 | 164500 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 130 | 20241217 | 164400 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 131 | 20241217 | 164300 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 132 | 20241217 | 164200 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 133 | 20241217 | 164100 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 134 | 20241217 | 164000 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 135 | 20241217 | 163900 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 136 | 20241217 | 163800 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 137 | 20241217 | 163700 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 138 | 20241217 | 163600 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 139 | 20241217 | 163500 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 140 | 20241217 | 163400 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 141 | 20241217 | 163300 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 142 | 20241217 | 163200 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 143 | 20241217 | 163100 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 144 | 20241217 | 163000 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 145 | 20241217 | 162900 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 146 | 20241217 | 162800 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 147 | 20241217 | 162700 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 148 | 20241217 | 162600 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 149 | 20241217 | 162500 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 150 | 20241217 | 162400 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 151 | 20241217 | 162300 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 152 | 20241217 | 162200 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 20377 |
| 153 | 20241217 | 162100 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 154 | 20241217 | 162000 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 155 | 20241217 | 161900 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 156 | 20241217 | 161800 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 157 | 20241217 | 161700 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 158 | 20241217 | 161600 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 159 | 20241217 | 161500 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 160 | 20241217 | 161400 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 161 | 20241217 | 161300 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 162 | 20241217 | 161200 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 163 | 20241217 | 161100 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 164 | 20241217 | 161000 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 165 | 20241217 | 160900 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 166 | 20241217 | 160800 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 167 | 20241217 | 160700 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 168 | 20241217 | 160600 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 169 | 20241217 | 160500 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 170 | 20241217 | 160400 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 171 | 20241217 | 160300 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 172 | 20241217 | 160200 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 173 | 20241217 | 160100 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 174 | 20241217 | 160000 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 175 | 20241217 | 155900 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 176 | 20241217 | 155800 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 177 | 20241217 | 155700 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 178 | 20241217 | 155600 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 179 | 20241217 | 155500 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 180 | 20241217 | 155400 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 181 | 20241217 | 155300 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 182 | 20241217 | 155200 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 20377 |
| 183 | 20241217 | 155100 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 184 | 20241217 | 155000 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 185 | 20241217 | 154900 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 186 | 20241217 | 154800 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 187 | 20241217 | 154700 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 188 | 20241217 | 154600 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 189 | 20241217 | 154500 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 190 | 20241217 | 154400 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 191 | 20241217 | 154300 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 192 | 20241217 | 154200 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 193 | 20241217 | 154100 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 194 | 20241217 | 154000 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 195 | 20241217 | 153900 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 196 | 20241217 | 153800 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 197 | 20241217 | 153700 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 198 | 20241217 | 153600 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 199 | 20241217 | 153500 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 200 | 20241217 | 153400 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 201 | 20241217 | 153300 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 202 | 20241217 | 153200 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 203 | 20241217 | 153100 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 204 | 20241217 | 153000 | 35968987330 | 14700 | 14700 | 14700 | 14700 | 20377 |
| 205 | 20241217 | 152900 | 35669445430 | 14640 | 14640 | 14640 | 14640 | 0 |
| 206 | 20241217 | 152800 | 35669445430 | 14640 | 14640 | 14640 | 14640 | 0 |
| 207 | 20241217 | 152700 | 35669445430 | 14640 | 14640 | 14640 | 14640 | 0 |
| 208 | 20241217 | 152600 | 35669445430 | 14640 | 14640 | 14640 | 14640 | 0 |
| 209 | 20241217 | 152500 | 35669445430 | 14640 | 14640 | 14640 | 14640 | 0 |
| 210 | 20241217 | 152400 | 35669445430 | 14640 | 14640 | 14640 | 14640 | 0 |
| 211 | 20241217 | 152300 | 35669445430 | 14640 | 14640 | 14640 | 14640 | 0 |
| 212 | 20241217 | 152200 | 35669445430 | 14640 | 14640 | 14640 | 14640 | 0 |
| 213 | 20241217 | 152100 | 35669445430 | 14640 | 14640 | 14640 | 14640 | 0 |
| 214 | 20241217 | 152000 | 35669445430 | 14640 | 14640 | 14640 | 14640 | 0 |
| 215 | 20241217 | 151900 | 35669445430 | 14640 | 14610 | 14650 | 14590 | 5154 |
| 216 | 20241217 | 151800 | 35594061280 | 14610 | 14600 | 14630 | 14570 | 3371 |
| 217 | 20241217 | 151700 | 35544825230 | 14610 | 14600 | 14610 | 14600 | 2169 |
| 218 | 20241217 | 151600 | 35513156370 | 14600 | 14620 | 14620 | 14580 | 2190 |
| 219 | 20241217 | 151500 | 35481168960 | 14620 | 14550 | 14620 | 14550 | 3878 |
| 220 | 20241217 | 151400 | 35424610730 | 14560 | 14540 | 14560 | 14540 | 920 |
| 221 | 20241217 | 151300 | 35411230260 | 14550 | 14560 | 14560 | 14540 | 3595 |
| 222 | 20241217 | 151200 | 35358921250 | 14560 | 14620 | 14620 | 14550 | 1875 |
| 223 | 20241217 | 151100 | 35331593300 | 14620 | 14590 | 14620 | 14590 | 4830 |
| 224 | 20241217 | 151000 | 35261014840 | 14590 | 14530 | 14600 | 14520 | 3259 |
| 225 | 20241217 | 150900 | 35213586070 | 14530 | 14540 | 14560 | 14530 | 2775 |
| 226 | 20241217 | 150800 | 35173241780 | 14530 | 14560 | 14560 | 14530 | 3403 |
| 227 | 20241217 | 150700 | 35123734190 | 14540 | 14550 | 14560 | 14530 | 3538 |
| 228 | 20241217 | 150600 | 35072267520 | 14550 | 14560 | 14580 | 14540 | 3004 |
| 229 | 20241217 | 150500 | 35028538860 | 14560 | 14530 | 14570 | 14530 | 3277 |
| 230 | 20241217 | 150400 | 34980833330 | 14530 | 14570 | 14570 | 14530 | 1968 |
| 231 | 20241217 | 150300 | 34952212860 | 14570 | 14550 | 14600 | 14550 | 1975 |
| 232 | 20241217 | 150200 | 34923464810 | 14550 | 14520 | 14550 | 14520 | 1593 |
| 233 | 20241217 | 150100 | 34900321330 | 14510 | 14510 | 14520 | 14510 | 1419 |
| 234 | 20241217 | 150000 | 34879725960 | 14510 | 14540 | 14540 | 14510 | 2865 |
| 235 | 20241217 | 145900 | 34838127580 | 14550 | 14560 | 14570 | 14530 | 4397 |
| 236 | 20241217 | 145800 | 34774124670 | 14560 | 14560 | 14580 | 14550 | 1088 |
| 237 | 20241217 | 145700 | 34758277400 | 14550 | 14540 | 14550 | 14530 | 1372 |
| 238 | 20241217 | 145600 | 34738333300 | 14540 | 14510 | 14550 | 14500 | 3192 |
| 239 | 20241217 | 145500 | 34692028270 | 14510 | 14530 | 14530 | 14500 | 4070 |
| 240 | 20241217 | 145400 | 34632967840 | 14510 | 14580 | 14580 | 14500 | 9453 |
| 241 | 20241217 | 145300 | 34495693640 | 14580 | 14610 | 14610 | 14580 | 2397 |
| 242 | 20241217 | 145200 | 34460717120 | 14630 | 14650 | 14660 | 14610 | 4775 |
| 243 | 20241217 | 145100 | 34390842690 | 14640 | 14640 | 14650 | 14630 | 1164 |
| 244 | 20241217 | 145000 | 34373800670 | 14640 | 14570 | 14640 | 14570 | 1936 |
| 245 | 20241217 | 144900 | 34345488280 | 14560 | 14580 | 14580 | 14530 | 3846 |
| 246 | 20241217 | 144800 | 34289501610 | 14580 | 14580 | 14590 | 14570 | 1826 |
| 247 | 20241217 | 144700 | 34262887210 | 14580 | 14610 | 14640 | 14580 | 3315 |
| 248 | 20241217 | 144600 | 34214469080 | 14610 | 14610 | 14620 | 14610 | 529 |
| 249 | 20241217 | 144500 | 34206739690 | 14610 | 14610 | 14650 | 14610 | 1515 |
| 250 | 20241217 | 144400 | 34184580700 | 14600 | 14600 | 14610 | 14600 | 607 |
| 251 | 20241217 | 144300 | 34175717660 | 14600 | 14630 | 14630 | 14600 | 1751 |
| 252 | 20241217 | 144200 | 34150117220 | 14620 | 14590 | 14630 | 14590 | 2390 |
| 253 | 20241217 | 144100 | 34115185980 | 14590 | 14570 | 14590 | 14540 | 2069 |
| 254 | 20241217 | 144000 | 34085047180 | 14570 | 14530 | 14580 | 14530 | 2326 |
| 255 | 20241217 | 143900 | 34051193270 | 14540 | 14590 | 14600 | 14520 | 8511 |
| 256 | 20241217 | 143800 | 33927366090 | 14610 | 14600 | 14610 | 14570 | 2237 |
| 257 | 20241217 | 143700 | 33894734580 | 14580 | 14610 | 14630 | 14570 | 3324 |
| 258 | 20241217 | 143600 | 33846194750 | 14610 | 14570 | 14620 | 14560 | 11860 |
| 259 | 20241217 | 143500 | 33673293570 | 14570 | 14620 | 14630 | 14570 | 6137 |
| 260 | 20241217 | 143400 | 33583716500 | 14620 | 14640 | 14660 | 14620 | 1170 |
| 261 | 20241217 | 143300 | 33566595680 | 14640 | 14600 | 14640 | 14600 | 2663 |
| 262 | 20241217 | 143200 | 33527688630 | 14610 | 14640 | 14650 | 14600 | 8583 |
| 263 | 20241217 | 143100 | 33402163260 | 14650 | 14680 | 14680 | 14620 | 8793 |
| 264 | 20241217 | 143000 | 33273405020 | 14680 | 14640 | 14680 | 14640 | 626 |
| 265 | 20241217 | 142900 | 33264224970 | 14640 | 14640 | 14690 | 14640 | 1277 |
| 266 | 20241217 | 142800 | 33245493590 | 14650 | 14650 | 14650 | 14630 | 2431 |
| 267 | 20241217 | 142700 | 33209917970 | 14640 | 14670 | 14680 | 14640 | 2234 |
| 268 | 20241217 | 142600 | 33177199500 | 14680 | 14650 | 14690 | 14630 | 3390 |
| 269 | 20241217 | 142500 | 33127553710 | 14650 | 14730 | 14740 | 14620 | 10157 |
| 270 | 20241217 | 142400 | 32978573780 | 14730 | 14700 | 14780 | 14700 | 3741 |
| 271 | 20241217 | 142300 | 32923487780 | 14700 | 14670 | 14710 | 14650 | 1243 |
| 272 | 20241217 | 142200 | 32905245140 | 14660 | 14680 | 14680 | 14650 | 5394 |
| 273 | 20241217 | 142100 | 32826189970 | 14680 | 14680 | 14700 | 14660 | 1840 |
| 274 | 20241217 | 142000 | 32799206750 | 14700 | 14710 | 14710 | 14680 | 1193 |
| 275 | 20241217 | 141900 | 32781678510 | 14720 | 14680 | 14720 | 14650 | 2822 |
| 276 | 20241217 | 141800 | 32740281830 | 14690 | 14700 | 14710 | 14670 | 1451 |
| 277 | 20241217 | 141700 | 32718956710 | 14700 | 14650 | 14700 | 14650 | 3218 |
| 278 | 20241217 | 141600 | 32671766330 | 14660 | 14650 | 14710 | 14640 | 2120 |
| 279 | 20241217 | 141500 | 32640669530 | 14640 | 14690 | 14720 | 14630 | 9637 |
| 280 | 20241217 | 141400 | 32499456410 | 14700 | 14690 | 14720 | 14660 | 3558 |
| 281 | 20241217 | 141300 | 32447222490 | 14690 | 14720 | 14730 | 14680 | 10476 |
| 282 | 20241217 | 141200 | 32293289520 | 14730 | 14750 | 14760 | 14720 | 1514 |
| 283 | 20241217 | 141100 | 32270982410 | 14760 | 14730 | 14760 | 14730 | 2887 |
| 284 | 20241217 | 141000 | 32228417700 | 14730 | 14740 | 14760 | 14730 | 1439 |
| 285 | 20241217 | 140900 | 32207208060 | 14750 | 14770 | 14790 | 14700 | 13377 |
| 286 | 20241217 | 140800 | 32010141090 | 14770 | 14790 | 14800 | 14760 | 6503 |
| 287 | 20241217 | 140700 | 31914097340 | 14800 | 14770 | 14810 | 14760 | 5811 |
| 288 | 20241217 | 140600 | 31828236370 | 14780 | 14870 | 14870 | 14780 | 7305 |
| 289 | 20241217 | 140500 | 31720014120 | 14870 | 14880 | 14930 | 14860 | 13274 |
| 290 | 20241217 | 140400 | 31522247010 | 14870 | 14820 | 14870 | 14820 | 3680 |
| 291 | 20241217 | 140300 | 31467597180 | 14810 | 14820 | 14840 | 14800 | 2389 |
| 292 | 20241217 | 140200 | 31432203790 | 14820 | 14830 | 14860 | 14790 | 4314 |
| 293 | 20241217 | 140100 | 31368266030 | 14820 | 14790 | 14820 | 14770 | 9409 |
| 294 | 20241217 | 140000 | 31229199120 | 14790 | 14800 | 14820 | 14780 | 13087 |
| 295 | 20241217 | 135900 | 31035633140 | 14800 | 14860 | 14880 | 14800 | 5918 |
| 296 | 20241217 | 135800 | 30947872340 | 14880 | 14860 | 14910 | 14850 | 3392 |
| 297 | 20241217 | 135700 | 30897385820 | 14860 | 14860 | 14860 | 14800 | 11035 |
| 298 | 20241217 | 135600 | 30733731920 | 14860 | 14890 | 14890 | 14860 | 4051 |
| 299 | 20241217 | 135500 | 30673451790 | 14890 | 14890 | 14900 | 14860 | 4890 |
| 300 | 20241217 | 135400 | 30600706910 | 14880 | 14820 | 14900 | 14800 | 9917 |
| 301 | 20241217 | 135300 | 30453327920 | 14850 | 14830 | 14900 | 14780 | 35390 |
| 302 | 20241217 | 135200 | 29928863500 | 14830 | 14900 | 14930 | 14830 | 17229 |
| 303 | 20241217 | 135100 | 29672449730 | 14890 | 14960 | 14980 | 14890 | 13368 |
| 304 | 20241217 | 135000 | 29472956600 | 14960 | 15060 | 15080 | 14960 | 16461 |
| 305 | 20241217 | 134900 | 29225537490 | 15060 | 15060 | 15080 | 15040 | 9862 |
| 306 | 20241217 | 134800 | 29076981170 | 15050 | 14920 | 15100 | 14890 | 21306 |
| 307 | 20241217 | 134700 | 28756027690 | 14900 | 14890 | 14960 | 14880 | 16865 |
| 308 | 20241217 | 134600 | 28504238190 | 14880 | 14960 | 15050 | 14880 | 28064 |
| 309 | 20241217 | 134500 | 28084973560 | 14960 | 15000 | 15100 | 14950 | 27395 |
| 310 | 20241217 | 134400 | 27674470190 | 15020 | 15070 | 15100 | 14950 | 36634 |
| 311 | 20241217 | 134300 | 27124285830 | 15070 | 15110 | 15240 | 15070 | 42425 |
| 312 | 20241217 | 134200 | 26481002400 | 15110 | 15030 | 15130 | 14980 | 42734 |
| 313 | 20241217 | 134100 | 25838923540 | 15040 | 15210 | 15280 | 15020 | 65262 |
| 314 | 20241217 | 134000 | 24851777700 | 15220 | 15190 | 15350 | 15190 | 61277 |
| 315 | 20241217 | 133900 | 23915009770 | 15200 | 15300 | 15380 | 15170 | 71437 |
| 316 | 20241217 | 133800 | 22823503070 | 15270 | 15460 | 15470 | 15230 | 95708 |
| 317 | 20241217 | 133700 | 21356498550 | 15450 | 15470 | 15650 | 15420 | 171381 |
| 318 | 20241217 | 133600 | 18690117320 | 15450 | 15270 | 15480 | 15200 | 138620 |
| 319 | 20241217 | 133500 | 16562941190 | 15250 | 15190 | 15300 | 15100 | 149592 |
| 320 | 20241217 | 133400 | 14285318580 | 15180 | 14870 | 15200 | 14870 | 120878 |
| 321 | 20241217 | 133300 | 12459677200 | 14870 | 14860 | 14900 | 14840 | 10143 |
| 322 | 20241217 | 133200 | 12308905630 | 14860 | 14880 | 14890 | 14830 | 15201 |
| 323 | 20241217 | 133100 | 12082892970 | 14890 | 14850 | 14890 | 14830 | 15288 |
| 324 | 20241217 | 133000 | 11855725740 | 14830 | 14840 | 14900 | 14820 | 35150 |
| 325 | 20241217 | 132900 | 11333326240 | 14850 | 14790 | 14870 | 14770 | 31694 |
| 326 | 20241217 | 132800 | 10863589310 | 14790 | 14800 | 14800 | 14740 | 10223 |
| 327 | 20241217 | 132700 | 10712550140 | 14800 | 14740 | 14830 | 14740 | 21547 |
| 328 | 20241217 | 132600 | 10394032340 | 14720 | 14680 | 14730 | 14670 | 4222 |
| 329 | 20241217 | 132500 | 10331999920 | 14680 | 14680 | 14690 | 14680 | 1971 |
| 330 | 20241217 | 132400 | 10303062070 | 14680 | 14700 | 14700 | 14680 | 4575 |
| 331 | 20241217 | 132300 | 10235854440 | 14700 | 14700 | 14700 | 14670 | 5666 |
| 332 | 20241217 | 132200 | 10152606980 | 14700 | 14710 | 14760 | 14700 | 16535 |
| 333 | 20241217 | 132100 | 9909051190 | 14720 | 14710 | 14720 | 14680 | 7102 |
| 334 | 20241217 | 132000 | 9804677060 | 14730 | 14690 | 14740 | 14660 | 11776 |
| 335 | 20241217 | 131900 | 9631439800 | 14700 | 14580 | 14750 | 14570 | 17417 |
| 336 | 20241217 | 131800 | 9375643620 | 14570 | 14580 | 14590 | 14570 | 1566 |
| 337 | 20241217 | 131700 | 9352824590 | 14580 | 14570 | 14590 | 14570 | 271 |
| 338 | 20241217 | 131600 | 9348874470 | 14600 | 14550 | 14610 | 14550 | 4241 |
| 339 | 20241217 | 131500 | 9286993850 | 14550 | 14540 | 14550 | 14530 | 1499 |
| 340 | 20241217 | 131400 | 9265196630 | 14540 | 14520 | 14550 | 14520 | 955 |
| 341 | 20241217 | 131300 | 9251306470 | 14540 | 14510 | 14540 | 14510 | 955 |
| 342 | 20241217 | 131200 | 9237433110 | 14510 | 14500 | 14510 | 14500 | 153 |
| 343 | 20241217 | 131100 | 9235213380 | 14480 | 14480 | 14480 | 14480 | 24 |
| 344 | 20241217 | 131000 | 9234865860 | 14470 | 14480 | 14480 | 14470 | 213 |
| 345 | 20241217 | 130900 | 9231781630 | 14500 | 14460 | 14500 | 14460 | 356 |
| 346 | 20241217 | 130800 | 9226621310 | 14460 | 14460 | 14460 | 14460 | 172 |
| 347 | 20241217 | 130700 | 9224134190 | 14460 | 14460 | 14460 | 14460 | 0 |
| 348 | 20241217 | 130600 | 9224134190 | 14460 | 14450 | 14460 | 14450 | 481 |
| 349 | 20241217 | 130500 | 9217182440 | 14460 | 14460 | 14460 | 14460 | 5 |
| 350 | 20241217 | 130400 | 9217110140 | 14460 | 14470 | 14470 | 14460 | 1003 |
| 351 | 20241217 | 130300 | 9202598880 | 14470 | 14490 | 14500 | 14470 | 371 |
| 352 | 20241217 | 130200 | 9197223920 | 14490 | 14490 | 14490 | 14480 | 151 |
| 353 | 20241217 | 130100 | 9195036430 | 14500 | 14500 | 14500 | 14490 | 172 |
| 354 | 20241217 | 130000 | 9192542730 | 14470 | 14500 | 14500 | 14470 | 375 |
| 355 | 20241217 | 125900 | 9187112840 | 14500 | 14490 | 14500 | 14490 | 211 |
| 356 | 20241217 | 125800 | 9184054300 | 14500 | 14500 | 14500 | 14480 | 561 |
| 357 | 20241217 | 125700 | 9175925970 | 14490 | 14500 | 14500 | 14490 | 271 |
| 358 | 20241217 | 125600 | 9171998280 | 14500 | 14510 | 14510 | 14500 | 440 |
| 359 | 20241217 | 125500 | 9165615760 | 14510 | 14510 | 14520 | 14510 | 320 |
| 360 | 20241217 | 125400 | 9160970040 | 14520 | 14530 | 14530 | 14510 | 495 |
| 361 | 20241217 | 125300 | 9153783550 | 14540 | 14530 | 14540 | 14530 | 147 |
| 362 | 20241217 | 125200 | 9151647620 | 14510 | 14520 | 14520 | 14510 | 146 |
| 363 | 20241217 | 125100 | 9149527750 | 14520 | 14500 | 14520 | 14490 | 292 |
| 364 | 20241217 | 125000 | 9145291600 | 14490 | 14520 | 14520 | 14490 | 151 |
| 365 | 20241217 | 124900 | 9143102790 | 14520 | 14480 | 14520 | 14480 | 2011 |
| 366 | 20241217 | 124800 | 9113983470 | 14480 | 14500 | 14510 | 14480 | 300 |
| 367 | 20241217 | 124700 | 9109637070 | 14500 | 14510 | 14530 | 14500 | 534 |
| 368 | 20241217 | 124600 | 9101886140 | 14470 | 14460 | 14510 | 14460 | 637 |
| 369 | 20241217 | 124500 | 9092672870 | 14460 | 14460 | 14460 | 14460 | 21 |
| 370 | 20241217 | 124400 | 9092369210 | 14450 | 14450 | 14480 | 14430 | 3274 |
| 371 | 20241217 | 124300 | 9045098490 | 14450 | 14440 | 14470 | 14440 | 202 |
| 372 | 20241217 | 124200 | 9042178620 | 14440 | 14450 | 14470 | 14440 | 938 |
| 373 | 20241217 | 124100 | 9028625000 | 14450 | 14470 | 14470 | 14450 | 208 |
| 374 | 20241217 | 124000 | 9025619380 | 14470 | 14470 | 14470 | 14450 | 776 |
| 375 | 20241217 | 123900 | 9014395080 | 14460 | 14470 | 14480 | 14460 | 726 |
| 376 | 20241217 | 123800 | 9003893290 | 14470 | 14460 | 14480 | 14460 | 238 |
| 377 | 20241217 | 123700 | 9000449820 | 14460 | 14490 | 14490 | 14460 | 655 |
| 378 | 20241217 | 123600 | 8990971020 | 14490 | 14510 | 14510 | 14490 | 203 |
| 379 | 20241217 | 123500 | 8988027890 | 14510 | 14510 | 14510 | 14510 | 0 |
| 380 | 20241217 | 123400 | 8988027890 | 14510 | 14510 | 14510 | 14510 | 437 |
| 381 | 20241217 | 123300 | 8981687020 | 14520 | 14520 | 14520 | 14520 | 295 |
| 382 | 20241217 | 123200 | 8977403620 | 14540 | 14540 | 14540 | 14540 | 11 |
| 383 | 20241217 | 123100 | 8977243680 | 14540 | 14520 | 14540 | 14520 | 350 |
| 384 | 20241217 | 123000 | 8972159610 | 14520 | 14510 | 14520 | 14510 | 211 |
| 385 | 20241217 | 122900 | 8969096220 | 14520 | 14520 | 14520 | 14520 | 1316 |
| 386 | 20241217 | 122800 | 8949987900 | 14520 | 14490 | 14520 | 14490 | 2064 |
| 387 | 20241217 | 122700 | 8920033110 | 14490 | 14500 | 14510 | 14490 | 127 |
| 388 | 20241217 | 122600 | 8918190470 | 14510 | 14490 | 14510 | 14470 | 657 |
| 389 | 20241217 | 122500 | 8908681910 | 14510 | 14510 | 14510 | 14510 | 0 |
| 390 | 20241217 | 122400 | 8908681910 | 14510 | 14480 | 14510 | 14480 | 5 |
| 391 | 20241217 | 122300 | 8908609430 | 14480 | 14480 | 14480 | 14480 | 0 |
| 392 | 20241217 | 122200 | 8908609430 | 14480 | 14500 | 14500 | 14480 | 295 |
| 393 | 20241217 | 122100 | 8904332570 | 14500 | 14500 | 14500 | 14500 | 205 |
| 394 | 20241217 | 122000 | 8901360070 | 14500 | 14500 | 14510 | 14480 | 4849 |
| 395 | 20241217 | 121900 | 8831053880 | 14510 | 14520 | 14520 | 14500 | 45 |
| 396 | 20241217 | 121800 | 8830401120 | 14510 | 14510 | 14510 | 14510 | 250 |
| 397 | 20241217 | 121700 | 8826773620 | 14510 | 14520 | 14520 | 14510 | 174 |
| 398 | 20241217 | 121600 | 8824247880 | 14520 | 14520 | 14530 | 14520 | 58 |
| 399 | 20241217 | 121500 | 8823405710 | 14530 | 14520 | 14530 | 14520 | 62 |
| 400 | 20241217 | 121400 | 8822505450 | 14520 | 14520 | 14520 | 14520 | 127 |
| 401 | 20241217 | 121300 | 8820661410 | 14520 | 14520 | 14520 | 14520 | 6 |
| 402 | 20241217 | 121200 | 8820574290 | 14520 | 14510 | 14520 | 14510 | 11 |
| 403 | 20241217 | 121100 | 8820414650 | 14500 | 14510 | 14510 | 14500 | 367 |
| 404 | 20241217 | 121000 | 8815089810 | 14510 | 14500 | 14510 | 14500 | 104 |
| 405 | 20241217 | 120900 | 8813581260 | 14500 | 14510 | 14510 | 14500 | 569 |
| 406 | 20241217 | 120800 | 8805326610 | 14510 | 14520 | 14520 | 14510 | 77 |
| 407 | 20241217 | 120700 | 8804209320 | 14510 | 14520 | 14520 | 14510 | 628 |
| 408 | 20241217 | 120600 | 8795096930 | 14530 | 14530 | 14530 | 14530 | 503 |
| 409 | 20241217 | 120500 | 8787788340 | 14530 | 14530 | 14530 | 14530 | 93 |
| 410 | 20241217 | 120400 | 8786437050 | 14530 | 14520 | 14530 | 14510 | 84 |
| 411 | 20241217 | 120300 | 8785218000 | 14530 | 14530 | 14530 | 14530 | 23 |
| 412 | 20241217 | 120200 | 8784883810 | 14510 | 14500 | 14510 | 14500 | 22 |
| 413 | 20241217 | 120100 | 8784564690 | 14500 | 14510 | 14510 | 14500 | 49 |
| 414 | 20241217 | 120000 | 8783854050 | 14530 | 14520 | 14530 | 14500 | 879 |
| 415 | 20241217 | 115900 | 8771103300 | 14520 | 14520 | 14540 | 14520 | 162 |
| 416 | 20241217 | 115800 | 8768750960 | 14520 | 14520 | 14520 | 14520 | 286 |
| 417 | 20241217 | 115700 | 8764598240 | 14540 | 14520 | 14540 | 14520 | 235 |
| 418 | 20241217 | 115600 | 8761185740 | 14520 | 14510 | 14520 | 14510 | 223 |
| 419 | 20241217 | 115500 | 8757949170 | 14510 | 14510 | 14510 | 14510 | 32 |
| 420 | 20241217 | 115400 | 8757484850 | 14510 | 14510 | 14510 | 14510 | 419 |
| 421 | 20241217 | 115300 | 8751405160 | 14520 | 14520 | 14520 | 14510 | 24 |
| 422 | 20241217 | 115200 | 8751056750 | 14520 | 14510 | 14520 | 14510 | 239 |
| 423 | 20241217 | 115100 | 8747587260 | 14520 | 14520 | 14520 | 14520 | 133 |
| 424 | 20241217 | 115000 | 8745656100 | 14510 | 14510 | 14520 | 14510 | 382 |
| 425 | 20241217 | 114900 | 8740112770 | 14560 | 14500 | 14560 | 14500 | 1869 |
| 426 | 20241217 | 114800 | 8712995330 | 14490 | 14480 | 14490 | 14480 | 459 |
| 427 | 20241217 | 114700 | 8706347890 | 14470 | 14460 | 14480 | 14460 | 70 |
| 428 | 20241217 | 114600 | 8705335530 | 14460 | 14460 | 14460 | 14450 | 299 |
| 429 | 20241217 | 114500 | 8701012000 | 14450 | 14490 | 14490 | 14450 | 2892 |
| 430 | 20241217 | 114400 | 8659179030 | 14490 | 14500 | 14500 | 14490 | 615 |
| 431 | 20241217 | 114300 | 8650266940 | 14500 | 14510 | 14520 | 14500 | 992 |
| 432 | 20241217 | 114200 | 8635874750 | 14510 | 14520 | 14520 | 14510 | 142 |
| 433 | 20241217 | 114100 | 8633813870 | 14520 | 14510 | 14520 | 14510 | 2307 |
| 434 | 20241217 | 114000 | 8600338310 | 14510 | 14520 | 14520 | 14510 | 815 |
| 435 | 20241217 | 113900 | 8588505310 | 14520 | 14520 | 14520 | 14520 | 832 |
| 436 | 20241217 | 113800 | 8576424670 | 14520 | 14540 | 14540 | 14520 | 2292 |
| 437 | 20241217 | 113700 | 8543124210 | 14540 | 14550 | 14550 | 14540 | 1544 |
| 438 | 20241217 | 113600 | 8520673510 | 14550 | 14570 | 14570 | 14550 | 2195 |
| 439 | 20241217 | 113500 | 8488723680 | 14570 | 14560 | 14580 | 14560 | 1058 |
| 440 | 20241217 | 113400 | 8473313190 | 14560 | 14620 | 14620 | 14560 | 3389 |
| 441 | 20241217 | 113300 | 8423843360 | 14620 | 14600 | 14620 | 14580 | 1817 |
| 442 | 20241217 | 113200 | 8397319980 | 14580 | 14560 | 14620 | 14560 | 2468 |
| 443 | 20241217 | 113100 | 8361330540 | 14560 | 14560 | 14560 | 14540 | 296 |
| 444 | 20241217 | 113000 | 8357023660 | 14560 | 14560 | 14570 | 14540 | 241 |
| 445 | 20241217 | 112900 | 8353514760 | 14560 | 14560 | 14570 | 14550 | 346 |
| 446 | 20241217 | 112800 | 8348476150 | 14550 | 14560 | 14560 | 14550 | 160 |
| 447 | 20241217 | 112700 | 8346148040 | 14560 | 14550 | 14560 | 14550 | 255 |
| 448 | 20241217 | 112600 | 8342437440 | 14550 | 14530 | 14550 | 14510 | 778 |
| 449 | 20241217 | 112500 | 8331138380 | 14530 | 14470 | 14530 | 14470 | 1629 |
| 450 | 20241217 | 112400 | 8307521140 | 14480 | 14480 | 14480 | 14440 | 111 |
| 451 | 20241217 | 112300 | 8305917320 | 14480 | 14460 | 14480 | 14440 | 1486 |
| 452 | 20241217 | 112200 | 8284451330 | 14460 | 14480 | 14480 | 14460 | 127 |
| 453 | 20241217 | 112100 | 8282614740 | 14500 | 14500 | 14500 | 14500 | 0 |
| 454 | 20241217 | 112000 | 8282614740 | 14500 | 14440 | 14500 | 14440 | 500 |
| 455 | 20241217 | 111900 | 8275387260 | 14450 | 14450 | 14450 | 14450 | 313 |
| 456 | 20241217 | 111800 | 8270864410 | 14450 | 14460 | 14460 | 14450 | 452 |
| 457 | 20241217 | 111700 | 8264331500 | 14450 | 14460 | 14460 | 14450 | 260 |
| 458 | 20241217 | 111600 | 8260572850 | 14460 | 14460 | 14460 | 14460 | 50 |
| 459 | 20241217 | 111500 | 8259849850 | 14460 | 14470 | 14470 | 14460 | 67 |
| 460 | 20241217 | 111400 | 8258880740 | 14470 | 14490 | 14490 | 14470 | 436 |
| 461 | 20241217 | 111300 | 8252569530 | 14490 | 14490 | 14490 | 14470 | 169 |
| 462 | 20241217 | 111200 | 8250122640 | 14490 | 14460 | 14490 | 14440 | 826 |
| 463 | 20241217 | 111100 | 8238184270 | 14460 | 14480 | 14480 | 14460 | 272 |
| 464 | 20241217 | 111000 | 8234248070 | 14500 | 14500 | 14530 | 14450 | 610 |
| 465 | 20241217 | 110900 | 8225416390 | 14520 | 14520 | 14530 | 14500 | 462 |
| 466 | 20241217 | 110800 | 8218713090 | 14530 | 14470 | 14530 | 14470 | 552 |
| 467 | 20241217 | 110700 | 8210708990 | 14470 | 14450 | 14470 | 14450 | 158 |
| 468 | 20241217 | 110600 | 8208423330 | 14440 | 14420 | 14450 | 14420 | 344 |
| 469 | 20241217 | 110500 | 8203462590 | 14420 | 14420 | 14470 | 14410 | 3412 |
| 470 | 20241217 | 110400 | 8154266050 | 14420 | 14440 | 14440 | 14420 | 1876 |
| 471 | 20241217 | 110300 | 8127199410 | 14440 | 14450 | 14470 | 14440 | 1129 |
| 472 | 20241217 | 110200 | 8110894110 | 14470 | 14450 | 14470 | 14450 | 581 |
| 473 | 20241217 | 110100 | 8102497930 | 14470 | 14450 | 14470 | 14450 | 74 |
| 474 | 20241217 | 110000 | 8101428570 | 14440 | 14460 | 14470 | 14440 | 850 |
| 475 | 20241217 | 105900 | 8089152180 | 14470 | 14470 | 14480 | 14460 | 1004 |
| 476 | 20241217 | 105800 | 8074625110 | 14480 | 14440 | 14480 | 14430 | 230 |
| 477 | 20241217 | 105700 | 8071305450 | 14430 | 14470 | 14490 | 14430 | 2524 |
| 478 | 20241217 | 105600 | 8034854090 | 14490 | 14510 | 14510 | 14490 | 71 |
| 479 | 20241217 | 105500 | 8033824380 | 14520 | 14500 | 14520 | 14450 | 1853 |
| 480 | 20241217 | 105400 | 8007024970 | 14490 | 14480 | 14490 | 14470 | 950 |
| 481 | 20241217 | 105300 | 7993268300 | 14490 | 14480 | 14490 | 14480 | 416 |
| 482 | 20241217 | 105200 | 7987242600 | 14480 | 14470 | 14480 | 14470 | 79 |
| 483 | 20241217 | 105100 | 7986098880 | 14470 | 14490 | 14520 | 14470 | 512 |
| 484 | 20241217 | 105000 | 7978687640 | 14470 | 14460 | 14490 | 14450 | 1077 |
| 485 | 20241217 | 104900 | 7963114920 | 14460 | 14460 | 14490 | 14460 | 413 |
| 486 | 20241217 | 104800 | 7957133160 | 14450 | 14520 | 14520 | 14450 | 2795 |
| 487 | 20241217 | 104700 | 7916689530 | 14520 | 14480 | 14550 | 14480 | 356 |
| 488 | 20241217 | 104600 | 7911527810 | 14490 | 14490 | 14490 | 14480 | 448 |
| 489 | 20241217 | 104500 | 7905037450 | 14470 | 14540 | 14550 | 14470 | 3689 |
| 490 | 20241217 | 104400 | 7851547560 | 14540 | 14530 | 14540 | 14530 | 9 |
| 491 | 20241217 | 104300 | 7851416730 | 14530 | 14510 | 14530 | 14510 | 374 |
| 492 | 20241217 | 104200 | 7845987880 | 14510 | 14540 | 14540 | 14500 | 3093 |
| 493 | 20241217 | 104100 | 7801089950 | 14540 | 14560 | 14560 | 14540 | 324 |
| 494 | 20241217 | 104000 | 7796377360 | 14550 | 14580 | 14580 | 14540 | 706 |
| 495 | 20241217 | 103900 | 7786102390 | 14570 | 14580 | 14580 | 14570 | 731 |
| 496 | 20241217 | 103800 | 7775449100 | 14600 | 14600 | 14600 | 14600 | 1047 |
| 497 | 20241217 | 103700 | 7760162900 | 14600 | 14560 | 14600 | 14560 | 43 |
| 498 | 20241217 | 103600 | 7759536700 | 14560 | 14570 | 14570 | 14560 | 2192 |
| 499 | 20241217 | 103500 | 7727620610 | 14570 | 14560 | 14610 | 14560 | 120 |
| 500 | 20241217 | 103400 | 7725871600 | 14550 | 14610 | 14610 | 14550 | 1188 |
| 501 | 20241217 | 103300 | 7708519470 | 14610 | 14570 | 14610 | 14540 | 1064 |
| 502 | 20241217 | 103200 | 7692988880 | 14520 | 14540 | 14600 | 14520 | 4389 |
| 503 | 20241217 | 103100 | 7629190660 | 14540 | 14550 | 14560 | 14540 | 615 |
| 504 | 20241217 | 103000 | 7620242040 | 14550 | 14590 | 14590 | 14550 | 91 |
| 505 | 20241217 | 102900 | 7618917150 | 14590 | 14590 | 14590 | 14540 | 1593 |
| 506 | 20241217 | 102800 | 7595727910 | 14600 | 14570 | 14600 | 14570 | 335 |
| 507 | 20241217 | 102700 | 7590844350 | 14570 | 14550 | 14580 | 14540 | 273 |
| 508 | 20241217 | 102600 | 7586867260 | 14530 | 14520 | 14550 | 14500 | 3954 |
| 509 | 20241217 | 102500 | 7529478980 | 14510 | 14520 | 14530 | 14510 | 1317 |
| 510 | 20241217 | 102400 | 7510362910 | 14520 | 14570 | 14570 | 14520 | 4427 |
| 511 | 20241217 | 102300 | 7445933610 | 14580 | 14590 | 14600 | 14580 | 986 |
| 512 | 20241217 | 102200 | 7431552220 | 14600 | 14610 | 14610 | 14590 | 370 |
| 513 | 20241217 | 102100 | 7426150450 | 14610 | 14590 | 14610 | 14590 | 262 |
| 514 | 20241217 | 102000 | 7422327270 | 14590 | 14610 | 14620 | 14580 | 1252 |
| 515 | 20241217 | 101900 | 7404057960 | 14580 | 14590 | 14590 | 14570 | 2738 |
| 516 | 20241217 | 101800 | 7364125640 | 14590 | 14620 | 14620 | 14590 | 602 |
| 517 | 20241217 | 101700 | 7355335980 | 14620 | 14600 | 14620 | 14600 | 918 |
| 518 | 20241217 | 101600 | 7341920120 | 14590 | 14580 | 14590 | 14580 | 663 |
| 519 | 20241217 | 101500 | 7332248180 | 14580 | 14590 | 14600 | 14580 | 2224 |
| 520 | 20241217 | 101400 | 7299811990 | 14600 | 14630 | 14630 | 14600 | 1346 |
| 521 | 20241217 | 101300 | 7280146590 | 14650 | 14660 | 14660 | 14630 | 1131 |
| 522 | 20241217 | 101200 | 7263586690 | 14660 | 14680 | 14680 | 14660 | 1388 |
| 523 | 20241217 | 101100 | 7243228950 | 14680 | 14700 | 14700 | 14660 | 599 |
| 524 | 20241217 | 101000 | 7234433200 | 14700 | 14600 | 14700 | 14600 | 4485 |
| 525 | 20241217 | 100900 | 7168734230 | 14640 | 14610 | 14640 | 14600 | 2404 |
| 526 | 20241217 | 100800 | 7133623840 | 14610 | 14610 | 14630 | 14600 | 1188 |
| 527 | 20241217 | 100700 | 7116267260 | 14610 | 14620 | 14630 | 14610 | 502 |
| 528 | 20241217 | 100600 | 7108927890 | 14630 | 14690 | 14690 | 14630 | 1166 |
| 529 | 20241217 | 100500 | 7091853140 | 14680 | 14690 | 14700 | 14650 | 4006 |
| 530 | 20241217 | 100400 | 7033020310 | 14680 | 14620 | 14690 | 14620 | 2302 |
| 531 | 20241217 | 100300 | 6999276210 | 14630 | 14610 | 14630 | 14600 | 1018 |
| 532 | 20241217 | 100200 | 6984397840 | 14610 | 14610 | 14620 | 14590 | 1615 |
| 533 | 20241217 | 100100 | 6960812620 | 14590 | 14600 | 14620 | 14580 | 693 |
| 534 | 20241217 | 100000 | 6950696660 | 14580 | 14570 | 14580 | 14560 | 637 |
| 535 | 20241217 | 095900 | 6941417540 | 14570 | 14550 | 14570 | 14540 | 1932 |
| 536 | 20241217 | 095800 | 6913314140 | 14560 | 14570 | 14570 | 14560 | 1140 |
| 537 | 20241217 | 095700 | 6896711090 | 14570 | 14590 | 14590 | 14540 | 3048 |
| 538 | 20241217 | 095600 | 6852336600 | 14590 | 14650 | 14650 | 14590 | 2097 |
| 539 | 20241217 | 095500 | 6821707240 | 14650 | 14630 | 14650 | 14600 | 8345 |
| 540 | 20241217 | 095400 | 6699723220 | 14640 | 14620 | 14650 | 14620 | 1670 |
| 541 | 20241217 | 095300 | 6675293780 | 14620 | 14680 | 14680 | 14620 | 2323 |
| 542 | 20241217 | 095200 | 6641297580 | 14680 | 14650 | 14710 | 14650 | 4791 |
| 543 | 20241217 | 095100 | 6570945380 | 14650 | 14640 | 14670 | 14610 | 3496 |
| 544 | 20241217 | 095000 | 6519777580 | 14640 | 14640 | 14690 | 14620 | 1862 |
| 545 | 20241217 | 094900 | 6492495010 | 14640 | 14610 | 14640 | 14600 | 6906 |
| 546 | 20241217 | 094800 | 6391628230 | 14620 | 14670 | 14670 | 14610 | 4053 |
| 547 | 20241217 | 094700 | 6332301890 | 14660 | 14690 | 14720 | 14660 | 6860 |
| 548 | 20241217 | 094600 | 6231630570 | 14690 | 14720 | 14750 | 14690 | 7093 |
| 549 | 20241217 | 094500 | 6127266530 | 14720 | 14690 | 14740 | 14660 | 9788 |
| 550 | 20241217 | 094400 | 5983365080 | 14680 | 14710 | 14760 | 14670 | 9331 |
| 551 | 20241217 | 094300 | 5846076690 | 14700 | 14770 | 14800 | 14690 | 29764 |
| 552 | 20241217 | 094200 | 5407333640 | 14770 | 14690 | 14850 | 14660 | 43156 |
| 553 | 20241217 | 094100 | 4770142500 | 14710 | 14450 | 14730 | 14430 | 13250 |
| 554 | 20241217 | 094000 | 4575953680 | 14430 | 14530 | 14530 | 14430 | 2680 |
| 555 | 20241217 | 093900 | 4537212700 | 14470 | 14540 | 14540 | 14460 | 2889 |
| 556 | 20241217 | 093800 | 4495339950 | 14520 | 14510 | 14520 | 14500 | 2759 |
| 557 | 20241217 | 093700 | 4455306000 | 14510 | 14580 | 14610 | 14500 | 6293 |
| 558 | 20241217 | 093600 | 4363773000 | 14580 | 14600 | 14650 | 14570 | 10036 |
| 559 | 20241217 | 093500 | 4216953240 | 14600 | 14600 | 14600 | 14590 | 1472 |
| 560 | 20241217 | 093400 | 4195471320 | 14570 | 14630 | 14640 | 14550 | 7675 |
| 561 | 20241217 | 093300 | 4083313050 | 14630 | 14450 | 14700 | 14450 | 26911 |
| 562 | 20241217 | 093200 | 3689807230 | 14450 | 14360 | 14450 | 14350 | 1944 |
| 563 | 20241217 | 093100 | 3661812960 | 14390 | 14400 | 14400 | 14390 | 33 |
| 564 | 20241217 | 093000 | 3661338000 | 14400 | 14360 | 14400 | 14320 | 390 |
| 565 | 20241217 | 092900 | 3655739460 | 14360 | 14400 | 14400 | 14360 | 1359 |
| 566 | 20241217 | 092800 | 3636203400 | 14400 | 14420 | 14430 | 14400 | 731 |
| 567 | 20241217 | 092700 | 3625660380 | 14430 | 14300 | 14440 | 14290 | 6880 |
| 568 | 20241217 | 092600 | 3526864350 | 14290 | 14360 | 14360 | 14290 | 1362 |
| 569 | 20241217 | 092500 | 3507382680 | 14300 | 14290 | 14370 | 14290 | 5822 |
| 570 | 20241217 | 092400 | 3424076730 | 14290 | 14300 | 14330 | 14290 | 2055 |
| 571 | 20241217 | 092300 | 3394695250 | 14340 | 14300 | 14350 | 14290 | 3202 |
| 572 | 20241217 | 092200 | 3348901960 | 14300 | 14310 | 14360 | 14290 | 4248 |
| 573 | 20241217 | 092100 | 3288112370 | 14310 | 14350 | 14350 | 14300 | 9264 |
| 574 | 20241217 | 092000 | 3155378280 | 14360 | 14370 | 14390 | 14350 | 2721 |
| 575 | 20241217 | 091900 | 3116306020 | 14390 | 14360 | 14410 | 14350 | 1674 |
| 576 | 20241217 | 091800 | 3092239390 | 14380 | 14370 | 14390 | 14350 | 5534 |
| 577 | 20241217 | 091700 | 3012778490 | 14370 | 14380 | 14390 | 14360 | 3137 |
| 578 | 20241217 | 091600 | 2967696210 | 14380 | 14450 | 14450 | 14380 | 1584 |
| 579 | 20241217 | 091500 | 2944885580 | 14460 | 14460 | 14490 | 14450 | 1244 |
| 580 | 20241217 | 091400 | 2926885560 | 14450 | 14360 | 14450 | 14340 | 5793 |
| 581 | 20241217 | 091300 | 2843553020 | 14350 | 14380 | 14390 | 14330 | 7548 |
| 582 | 20241217 | 091200 | 2735233750 | 14380 | 14440 | 14450 | 14370 | 10116 |
| 583 | 20241217 | 091100 | 2589555310 | 14420 | 14540 | 14540 | 14410 | 13116 |
| 584 | 20241217 | 091000 | 2399849420 | 14540 | 14510 | 14580 | 14510 | 2242 |
| 585 | 20241217 | 090900 | 2367268680 | 14510 | 14560 | 14560 | 14490 | 8754 |
| 586 | 20241217 | 090800 | 2240290410 | 14560 | 14500 | 14590 | 14480 | 6935 |
| 587 | 20241217 | 090700 | 2139661450 | 14500 | 14650 | 14650 | 14490 | 15004 |
| 588 | 20241217 | 090600 | 1921007210 | 14630 | 14770 | 14770 | 14610 | 10466 |
| 589 | 20241217 | 090500 | 1767294170 | 14770 | 14670 | 14770 | 14600 | 17930 |
| 590 | 20241217 | 090400 | 1504379110 | 14670 | 14760 | 14780 | 14650 | 24617 |
| 591 | 20241217 | 090300 | 1142106400 | 14710 | 14430 | 14770 | 14400 | 20887 |
| 592 | 20241217 | 090200 | 837179800 | 14430 | 14470 | 14470 | 14400 | 8609 |
| 593 | 20241217 | 090100 | 712986080 | 14420 | 14510 | 14530 | 14410 | 10453 |
| 594 | 20241217 | 090000 | 561785700 | 14440 | 14700 | 14710 | 14440 | 37320 |