32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 185100 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 12542 |
| 3 | 20241226 | 185000 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 4 | 20241226 | 184900 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 5 | 20241226 | 184800 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 6 | 20241226 | 184700 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 7 | 20241226 | 184600 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 8 | 20241226 | 184500 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 9 | 20241226 | 184400 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 10 | 20241226 | 184300 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 11 | 20241226 | 184200 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 12 | 20241226 | 184100 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 13 | 20241226 | 184000 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 14 | 20241226 | 183900 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 15 | 20241226 | 183800 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 16 | 20241226 | 183700 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 17 | 20241226 | 183600 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 18 | 20241226 | 183500 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 19 | 20241226 | 183400 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 20 | 20241226 | 183300 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 21 | 20241226 | 183200 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 22 | 20241226 | 183100 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 23 | 20241226 | 183000 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 24 | 20241226 | 182900 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 25 | 20241226 | 182800 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 26 | 20241226 | 182700 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 27 | 20241226 | 182600 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 28 | 20241226 | 182500 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 29 | 20241226 | 182400 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 30 | 20241226 | 182300 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 31 | 20241226 | 182200 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 32 | 20241226 | 182100 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 12542 |
| 33 | 20241226 | 182000 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 34 | 20241226 | 181900 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 35 | 20241226 | 181800 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 36 | 20241226 | 181700 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 37 | 20241226 | 181600 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 38 | 20241226 | 181500 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 39 | 20241226 | 181400 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 40 | 20241226 | 181300 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 41 | 20241226 | 181200 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 42 | 20241226 | 181100 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 43 | 20241226 | 181000 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 44 | 20241226 | 180900 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 45 | 20241226 | 180800 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 46 | 20241226 | 180700 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 47 | 20241226 | 180600 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 48 | 20241226 | 180500 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 49 | 20241226 | 180400 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 50 | 20241226 | 180300 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 51 | 20241226 | 180200 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 52 | 20241226 | 180100 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 53 | 20241226 | 180000 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 54 | 20241226 | 175900 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 55 | 20241226 | 175800 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 56 | 20241226 | 175700 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 57 | 20241226 | 175600 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 58 | 20241226 | 175500 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 59 | 20241226 | 175400 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 60 | 20241226 | 175300 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 61 | 20241226 | 175200 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 62 | 20241226 | 175100 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 12542 |
| 63 | 20241226 | 175000 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 64 | 20241226 | 174900 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 65 | 20241226 | 174800 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 66 | 20241226 | 174700 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 67 | 20241226 | 174600 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 68 | 20241226 | 174500 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 69 | 20241226 | 174400 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 70 | 20241226 | 174300 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 71 | 20241226 | 174200 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 72 | 20241226 | 174100 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 73 | 20241226 | 174000 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 74 | 20241226 | 173900 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 75 | 20241226 | 173800 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 76 | 20241226 | 173700 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 77 | 20241226 | 173600 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 78 | 20241226 | 173500 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 79 | 20241226 | 173400 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 80 | 20241226 | 173300 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 81 | 20241226 | 173200 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 82 | 20241226 | 173100 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 83 | 20241226 | 173000 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 84 | 20241226 | 172900 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 85 | 20241226 | 172800 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 86 | 20241226 | 172700 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 87 | 20241226 | 172600 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 88 | 20241226 | 172500 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 89 | 20241226 | 172400 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 90 | 20241226 | 172300 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 91 | 20241226 | 172200 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 92 | 20241226 | 172100 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 12542 |
| 93 | 20241226 | 172000 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 94 | 20241226 | 171900 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 95 | 20241226 | 171800 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 96 | 20241226 | 171700 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 97 | 20241226 | 171600 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 98 | 20241226 | 171500 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 99 | 20241226 | 171400 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 100 | 20241226 | 171300 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 101 | 20241226 | 171200 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 102 | 20241226 | 171100 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 103 | 20241226 | 171000 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 104 | 20241226 | 170900 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 105 | 20241226 | 170800 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 106 | 20241226 | 170700 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 107 | 20241226 | 170600 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 108 | 20241226 | 170500 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 109 | 20241226 | 170400 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 110 | 20241226 | 170300 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 111 | 20241226 | 170200 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 112 | 20241226 | 170100 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 113 | 20241226 | 170000 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 114 | 20241226 | 165900 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 115 | 20241226 | 165800 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 116 | 20241226 | 165700 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 117 | 20241226 | 165600 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 118 | 20241226 | 165500 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 119 | 20241226 | 165400 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 120 | 20241226 | 165300 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 121 | 20241226 | 165200 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 122 | 20241226 | 165100 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 12542 |
| 123 | 20241226 | 165000 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 124 | 20241226 | 164900 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 125 | 20241226 | 164800 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 126 | 20241226 | 164700 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 127 | 20241226 | 164600 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 128 | 20241226 | 164500 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 129 | 20241226 | 164400 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 130 | 20241226 | 164300 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 131 | 20241226 | 164200 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 132 | 20241226 | 164100 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 133 | 20241226 | 164000 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 134 | 20241226 | 163900 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 135 | 20241226 | 163800 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 136 | 20241226 | 163700 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 137 | 20241226 | 163600 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 138 | 20241226 | 163500 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 139 | 20241226 | 163400 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 140 | 20241226 | 163300 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 141 | 20241226 | 163200 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 142 | 20241226 | 163100 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 143 | 20241226 | 163000 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 144 | 20241226 | 162900 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 145 | 20241226 | 162800 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 146 | 20241226 | 162700 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 147 | 20241226 | 162600 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 148 | 20241226 | 162500 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 149 | 20241226 | 162400 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 150 | 20241226 | 162300 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 151 | 20241226 | 162200 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 152 | 20241226 | 162100 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 12542 |
| 153 | 20241226 | 162000 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 154 | 20241226 | 161900 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 155 | 20241226 | 161800 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 156 | 20241226 | 161700 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 157 | 20241226 | 161600 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 158 | 20241226 | 161500 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 159 | 20241226 | 161400 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 160 | 20241226 | 161300 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 161 | 20241226 | 161200 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 162 | 20241226 | 161100 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 163 | 20241226 | 161000 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 164 | 20241226 | 160900 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 165 | 20241226 | 160800 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 166 | 20241226 | 160700 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 167 | 20241226 | 160600 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 168 | 20241226 | 160500 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 169 | 20241226 | 160400 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 170 | 20241226 | 160300 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 171 | 20241226 | 160200 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 172 | 20241226 | 160100 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 173 | 20241226 | 160000 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 174 | 20241226 | 155900 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 175 | 20241226 | 155800 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 176 | 20241226 | 155700 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 177 | 20241226 | 155600 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 178 | 20241226 | 155500 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 179 | 20241226 | 155400 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 180 | 20241226 | 155300 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 181 | 20241226 | 155200 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 182 | 20241226 | 155100 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 12542 |
| 183 | 20241226 | 155000 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 184 | 20241226 | 154900 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 185 | 20241226 | 154800 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 186 | 20241226 | 154700 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 187 | 20241226 | 154600 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 188 | 20241226 | 154500 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 189 | 20241226 | 154400 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 190 | 20241226 | 154300 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 191 | 20241226 | 154200 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 192 | 20241226 | 154100 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 193 | 20241226 | 154000 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 194 | 20241226 | 153900 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 195 | 20241226 | 153800 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 196 | 20241226 | 153700 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 197 | 20241226 | 153600 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 198 | 20241226 | 153500 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 199 | 20241226 | 153400 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 200 | 20241226 | 153300 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 201 | 20241226 | 153200 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 202 | 20241226 | 153100 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 203 | 20241226 | 153000 | 8220225430 | 12610 | 12610 | 12610 | 12610 | 12542 |
| 204 | 20241226 | 152900 | 8062070810 | 12620 | 12620 | 12620 | 12620 | 0 |
| 205 | 20241226 | 152800 | 8062070810 | 12620 | 12620 | 12620 | 12620 | 0 |
| 206 | 20241226 | 152700 | 8062070810 | 12620 | 12620 | 12620 | 12620 | 0 |
| 207 | 20241226 | 152600 | 8062070810 | 12620 | 12620 | 12620 | 12620 | 0 |
| 208 | 20241226 | 152500 | 8062070810 | 12620 | 12620 | 12620 | 12620 | 0 |
| 209 | 20241226 | 152400 | 8062070810 | 12620 | 12620 | 12620 | 12620 | 0 |
| 210 | 20241226 | 152300 | 8062070810 | 12620 | 12620 | 12620 | 12620 | 0 |
| 211 | 20241226 | 152200 | 8062070810 | 12620 | 12620 | 12620 | 12620 | 0 |
| 212 | 20241226 | 152100 | 8062070810 | 12620 | 12620 | 12620 | 12620 | 0 |
| 213 | 20241226 | 152000 | 8062070810 | 12620 | 12620 | 12620 | 12620 | 0 |
| 214 | 20241226 | 151900 | 8062070810 | 12620 | 12640 | 12650 | 12620 | 3328 |
| 215 | 20241226 | 151800 | 8020018750 | 12650 | 12600 | 12650 | 12600 | 3110 |
| 216 | 20241226 | 151700 | 7980779990 | 12600 | 12580 | 12600 | 12560 | 3512 |
| 217 | 20241226 | 151600 | 7936613810 | 12580 | 12560 | 12580 | 12550 | 7297 |
| 218 | 20241226 | 151500 | 7844912730 | 12560 | 12570 | 12570 | 12560 | 2123 |
| 219 | 20241226 | 151400 | 7818238820 | 12570 | 12580 | 12580 | 12550 | 3885 |
| 220 | 20241226 | 151300 | 7769415780 | 12590 | 12580 | 12590 | 12580 | 2050 |
| 221 | 20241226 | 151200 | 7743616850 | 12580 | 12550 | 12580 | 12530 | 5898 |
| 222 | 20241226 | 151100 | 7669591820 | 12540 | 12540 | 12560 | 12530 | 4836 |
| 223 | 20241226 | 151000 | 7608970870 | 12540 | 12530 | 12540 | 12530 | 3278 |
| 224 | 20241226 | 150900 | 7567896740 | 12550 | 12570 | 12570 | 12530 | 9027 |
| 225 | 20241226 | 150800 | 7454574470 | 12570 | 12570 | 12580 | 12570 | 5701 |
| 226 | 20241226 | 150700 | 7382900680 | 12570 | 12590 | 12590 | 12570 | 2056 |
| 227 | 20241226 | 150600 | 7357051360 | 12590 | 12570 | 12590 | 12570 | 2037 |
| 228 | 20241226 | 150500 | 7331434890 | 12570 | 12580 | 12580 | 12570 | 980 |
| 229 | 20241226 | 150400 | 7319110750 | 12580 | 12610 | 12610 | 12570 | 8205 |
| 230 | 20241226 | 150300 | 7215802090 | 12600 | 12610 | 12610 | 12600 | 947 |
| 231 | 20241226 | 150200 | 7203865360 | 12610 | 12610 | 12620 | 12600 | 1105 |
| 232 | 20241226 | 150100 | 7189933270 | 12620 | 12620 | 12620 | 12600 | 1128 |
| 233 | 20241226 | 150000 | 7175706720 | 12610 | 12610 | 12620 | 12610 | 307 |
| 234 | 20241226 | 145900 | 7171833600 | 12610 | 12620 | 12620 | 12610 | 624 |
| 235 | 20241226 | 145800 | 7163959020 | 12610 | 12620 | 12620 | 12600 | 584 |
| 236 | 20241226 | 145700 | 7156595550 | 12620 | 12610 | 12620 | 12600 | 472 |
| 237 | 20241226 | 145600 | 7150646520 | 12610 | 12610 | 12610 | 12600 | 879 |
| 238 | 20241226 | 145500 | 7139564050 | 12610 | 12610 | 12610 | 12610 | 1212 |
| 239 | 20241226 | 145400 | 7124280730 | 12610 | 12610 | 12620 | 12610 | 589 |
| 240 | 20241226 | 145300 | 7116851440 | 12610 | 12640 | 12650 | 12610 | 3040 |
| 241 | 20241226 | 145200 | 7078452600 | 12650 | 12640 | 12650 | 12640 | 163 |
| 242 | 20241226 | 145100 | 7076391950 | 12640 | 12630 | 12640 | 12630 | 143 |
| 243 | 20241226 | 145000 | 7074585620 | 12630 | 12620 | 12630 | 12620 | 901 |
| 244 | 20241226 | 144900 | 7063214060 | 12620 | 12650 | 12650 | 12620 | 885 |
| 245 | 20241226 | 144800 | 7052035440 | 12650 | 12640 | 12650 | 12630 | 1099 |
| 246 | 20241226 | 144700 | 7038140730 | 12640 | 12650 | 12650 | 12640 | 596 |
| 247 | 20241226 | 144600 | 7030606790 | 12650 | 12640 | 12650 | 12620 | 2334 |
| 248 | 20241226 | 144500 | 7001136400 | 12630 | 12630 | 12650 | 12630 | 183 |
| 249 | 20241226 | 144400 | 6998823110 | 12630 | 12640 | 12640 | 12630 | 871 |
| 250 | 20241226 | 144300 | 6987821190 | 12640 | 12650 | 12650 | 12640 | 531 |
| 251 | 20241226 | 144200 | 6981107160 | 12650 | 12660 | 12660 | 12650 | 1052 |
| 252 | 20241226 | 144100 | 6967799020 | 12660 | 12640 | 12660 | 12640 | 543 |
| 253 | 20241226 | 144000 | 6960935300 | 12640 | 12630 | 12640 | 12630 | 452 |
| 254 | 20241226 | 143900 | 6955224020 | 12640 | 12640 | 12670 | 12630 | 889 |
| 255 | 20241226 | 143800 | 6943986410 | 12670 | 12640 | 12670 | 12630 | 1599 |
| 256 | 20241226 | 143700 | 6923762460 | 12610 | 12630 | 12630 | 12610 | 360 |
| 257 | 20241226 | 143600 | 6919220180 | 12670 | 12680 | 12680 | 12620 | 897 |
| 258 | 20241226 | 143500 | 6907876830 | 12680 | 12650 | 12680 | 12650 | 79 |
| 259 | 20241226 | 143400 | 6906875580 | 12650 | 12670 | 12670 | 12650 | 810 |
| 260 | 20241226 | 143300 | 6896622710 | 12660 | 12690 | 12690 | 12660 | 614 |
| 261 | 20241226 | 143200 | 6888838870 | 12690 | 12700 | 12700 | 12690 | 145 |
| 262 | 20241226 | 143100 | 6886997820 | 12700 | 12710 | 12710 | 12700 | 763 |
| 263 | 20241226 | 143000 | 6877307530 | 12720 | 12720 | 12720 | 12710 | 213 |
| 264 | 20241226 | 142900 | 6874598410 | 12720 | 12670 | 12720 | 12670 | 4236 |
| 265 | 20241226 | 142800 | 6820849210 | 12670 | 12660 | 12670 | 12660 | 969 |
| 266 | 20241226 | 142700 | 6808579670 | 12670 | 12650 | 12670 | 12650 | 137 |
| 267 | 20241226 | 142600 | 6806845870 | 12650 | 12680 | 12680 | 12650 | 1859 |
| 268 | 20241226 | 142500 | 6783316950 | 12680 | 12680 | 12680 | 12660 | 173 |
| 269 | 20241226 | 142400 | 6781124510 | 12680 | 12710 | 12710 | 12680 | 958 |
| 270 | 20241226 | 142300 | 6768964480 | 12710 | 12700 | 12710 | 12690 | 582 |
| 271 | 20241226 | 142200 | 6761575860 | 12700 | 12690 | 12700 | 12690 | 770 |
| 272 | 20241226 | 142100 | 6751804480 | 12700 | 12680 | 12700 | 12680 | 555 |
| 273 | 20241226 | 142000 | 6744759010 | 12680 | 12680 | 12680 | 12660 | 1466 |
| 274 | 20241226 | 141900 | 6726182770 | 12680 | 12670 | 12680 | 12660 | 217 |
| 275 | 20241226 | 141800 | 6723433380 | 12650 | 12610 | 12660 | 12610 | 851 |
| 276 | 20241226 | 141700 | 6712684800 | 12600 | 12630 | 12630 | 12600 | 604 |
| 277 | 20241226 | 141600 | 6705072480 | 12610 | 12620 | 12650 | 12610 | 3247 |
| 278 | 20241226 | 141500 | 6664122300 | 12610 | 12620 | 12620 | 12610 | 77 |
| 279 | 20241226 | 141400 | 6663150910 | 12610 | 12620 | 12630 | 12610 | 735 |
| 280 | 20241226 | 141300 | 6653876800 | 12630 | 12640 | 12640 | 12630 | 834 |
| 281 | 20241226 | 141200 | 6643341970 | 12640 | 12640 | 12640 | 12630 | 11 |
| 282 | 20241226 | 141100 | 6643202990 | 12630 | 12640 | 12640 | 12620 | 102 |
| 283 | 20241226 | 141000 | 6641914970 | 12640 | 12640 | 12650 | 12630 | 350 |
| 284 | 20241226 | 140900 | 6637490640 | 12650 | 12670 | 12670 | 12650 | 409 |
| 285 | 20241226 | 140800 | 6632312280 | 12660 | 12660 | 12660 | 12660 | 182 |
| 286 | 20241226 | 140700 | 6630008160 | 12660 | 12600 | 12660 | 12600 | 1104 |
| 287 | 20241226 | 140600 | 6616068290 | 12590 | 12590 | 12600 | 12570 | 2047 |
| 288 | 20241226 | 140500 | 6590306610 | 12580 | 12610 | 12610 | 12580 | 684 |
| 289 | 20241226 | 140400 | 6581694340 | 12610 | 12620 | 12630 | 12590 | 653 |
| 290 | 20241226 | 140300 | 6573468490 | 12630 | 12600 | 12640 | 12600 | 564 |
| 291 | 20241226 | 140200 | 6566357110 | 12600 | 12600 | 12630 | 12550 | 4967 |
| 292 | 20241226 | 140100 | 6503897000 | 12630 | 12630 | 12630 | 12590 | 746 |
| 293 | 20241226 | 140000 | 6494483220 | 12620 | 12600 | 12620 | 12580 | 3849 |
| 294 | 20241226 | 135900 | 6446002300 | 12590 | 12620 | 12620 | 12590 | 9845 |
| 295 | 20241226 | 135800 | 6321924820 | 12620 | 12620 | 12630 | 12610 | 1699 |
| 296 | 20241226 | 135700 | 6300486300 | 12630 | 12640 | 12640 | 12620 | 2453 |
| 297 | 20241226 | 135600 | 6269511850 | 12640 | 12660 | 12660 | 12640 | 1416 |
| 298 | 20241226 | 135500 | 6251607180 | 12660 | 12650 | 12660 | 12650 | 3149 |
| 299 | 20241226 | 135400 | 6211771810 | 12650 | 12680 | 12680 | 12650 | 5483 |
| 300 | 20241226 | 135300 | 6142361100 | 12680 | 12680 | 12680 | 12670 | 831 |
| 301 | 20241226 | 135200 | 6131830020 | 12670 | 12680 | 12680 | 12670 | 308 |
| 302 | 20241226 | 135100 | 6127926480 | 12680 | 12680 | 12680 | 12680 | 674 |
| 303 | 20241226 | 135000 | 6119380160 | 12680 | 12670 | 12690 | 12670 | 1163 |
| 304 | 20241226 | 134900 | 6104632650 | 12680 | 12670 | 12680 | 12670 | 610 |
| 305 | 20241226 | 134800 | 6096903540 | 12670 | 12690 | 12690 | 12670 | 384 |
| 306 | 20241226 | 134700 | 6092037500 | 12690 | 12670 | 12690 | 12670 | 886 |
| 307 | 20241226 | 134600 | 6080807750 | 12670 | 12670 | 12670 | 12670 | 657 |
| 308 | 20241226 | 134500 | 6072483560 | 12670 | 12670 | 12680 | 12670 | 1199 |
| 309 | 20241226 | 134400 | 6057286130 | 12670 | 12690 | 12690 | 12670 | 546 |
| 310 | 20241226 | 134300 | 6050364360 | 12690 | 12690 | 12690 | 12680 | 1824 |
| 311 | 20241226 | 134200 | 6027235000 | 12690 | 12690 | 12700 | 12690 | 780 |
| 312 | 20241226 | 134100 | 6017336680 | 12690 | 12700 | 12700 | 12690 | 6516 |
| 313 | 20241226 | 134000 | 5934589550 | 12700 | 12720 | 12730 | 12700 | 4100 |
| 314 | 20241226 | 133900 | 5882500180 | 12720 | 12730 | 12730 | 12720 | 18 |
| 315 | 20241226 | 133800 | 5882271190 | 12740 | 12740 | 12740 | 12720 | 756 |
| 316 | 20241226 | 133700 | 5872653130 | 12730 | 12730 | 12730 | 12720 | 531 |
| 317 | 20241226 | 133600 | 5865894000 | 12730 | 12730 | 12740 | 12730 | 159 |
| 318 | 20241226 | 133500 | 5863869880 | 12730 | 12740 | 12740 | 12720 | 1410 |
| 319 | 20241226 | 133400 | 5845925320 | 12750 | 12740 | 12750 | 12740 | 85 |
| 320 | 20241226 | 133300 | 5844842100 | 12750 | 12760 | 12760 | 12740 | 1067 |
| 321 | 20241226 | 133200 | 5831240100 | 12750 | 12800 | 12800 | 12750 | 57 |
| 322 | 20241226 | 133100 | 5830513070 | 12800 | 12770 | 12800 | 12760 | 706 |
| 323 | 20241226 | 133000 | 5821496670 | 12770 | 12790 | 12790 | 12770 | 989 |
| 324 | 20241226 | 132900 | 5808862110 | 12790 | 12800 | 12800 | 12780 | 212 |
| 325 | 20241226 | 132800 | 5806150680 | 12800 | 12800 | 12800 | 12800 | 106 |
| 326 | 20241226 | 132700 | 5804793880 | 12800 | 12770 | 12870 | 12760 | 766 |
| 327 | 20241226 | 132600 | 5794963460 | 12760 | 12810 | 12810 | 12760 | 1590 |
| 328 | 20241226 | 132500 | 5774644980 | 12880 | 12750 | 12880 | 12750 | 1970 |
| 329 | 20241226 | 132400 | 5749423410 | 12750 | 12760 | 12770 | 12750 | 320 |
| 330 | 20241226 | 132300 | 5745343160 | 12750 | 12750 | 12750 | 12750 | 110 |
| 331 | 20241226 | 132200 | 5743940660 | 12750 | 12750 | 12770 | 12750 | 893 |
| 332 | 20241226 | 132100 | 5732553390 | 12750 | 12740 | 12770 | 12740 | 7 |
| 333 | 20241226 | 132000 | 5732464120 | 12740 | 12740 | 12740 | 12740 | 299 |
| 334 | 20241226 | 131900 | 5728654860 | 12740 | 12730 | 12740 | 12730 | 537 |
| 335 | 20241226 | 131800 | 5721813590 | 12730 | 12730 | 12740 | 12720 | 140 |
| 336 | 20241226 | 131700 | 5720031520 | 12720 | 12740 | 12740 | 12720 | 197 |
| 337 | 20241226 | 131600 | 5717523680 | 12740 | 12740 | 12750 | 12740 | 70 |
| 338 | 20241226 | 131500 | 5716631400 | 12740 | 12740 | 12740 | 12710 | 1115 |
| 339 | 20241226 | 131400 | 5702456720 | 12740 | 12730 | 12740 | 12710 | 1371 |
| 340 | 20241226 | 131300 | 5685011770 | 12730 | 12770 | 12780 | 12730 | 2112 |
| 341 | 20241226 | 131200 | 5658078020 | 12760 | 12770 | 12780 | 12760 | 1436 |
| 342 | 20241226 | 131100 | 5639737690 | 12780 | 12780 | 12780 | 12780 | 155 |
| 343 | 20241226 | 131000 | 5637756790 | 12780 | 12780 | 12780 | 12780 | 24 |
| 344 | 20241226 | 130900 | 5637450070 | 12770 | 12780 | 12780 | 12770 | 158 |
| 345 | 20241226 | 130800 | 5635432240 | 12790 | 12780 | 12790 | 12780 | 118 |
| 346 | 20241226 | 130700 | 5633923070 | 12780 | 12780 | 12780 | 12780 | 22 |
| 347 | 20241226 | 130600 | 5633641910 | 12770 | 12770 | 12770 | 12770 | 105 |
| 348 | 20241226 | 130500 | 5632301060 | 12770 | 12780 | 12780 | 12770 | 97 |
| 349 | 20241226 | 130400 | 5631061520 | 12770 | 12780 | 12780 | 12770 | 576 |
| 350 | 20241226 | 130300 | 5623700300 | 12800 | 12800 | 12800 | 12800 | 2 |
| 351 | 20241226 | 130200 | 5623674700 | 12800 | 12800 | 12800 | 12800 | 5 |
| 352 | 20241226 | 130100 | 5623610700 | 12780 | 12790 | 12790 | 12780 | 551 |
| 353 | 20241226 | 130000 | 5616563460 | 12790 | 12810 | 12820 | 12790 | 349 |
| 354 | 20241226 | 125900 | 5612097570 | 12810 | 12790 | 12810 | 12790 | 198 |
| 355 | 20241226 | 125800 | 5609561670 | 12790 | 12790 | 12790 | 12790 | 160 |
| 356 | 20241226 | 125700 | 5607515270 | 12790 | 12790 | 12790 | 12780 | 129 |
| 357 | 20241226 | 125600 | 5605865910 | 12780 | 12790 | 12790 | 12780 | 481 |
| 358 | 20241226 | 125500 | 5599715260 | 12790 | 12800 | 12800 | 12790 | 564 |
| 359 | 20241226 | 125400 | 5592501270 | 12790 | 12790 | 12790 | 12790 | 79 |
| 360 | 20241226 | 125300 | 5591490860 | 12780 | 12770 | 12780 | 12770 | 5 |
| 361 | 20241226 | 125200 | 5591426970 | 12770 | 12760 | 12770 | 12760 | 464 |
| 362 | 20241226 | 125100 | 5585506220 | 12760 | 12750 | 12760 | 12750 | 194 |
| 363 | 20241226 | 125000 | 5583031800 | 12760 | 12750 | 12770 | 12750 | 994 |
| 364 | 20241226 | 124900 | 5570342450 | 12750 | 12750 | 12750 | 12750 | 60 |
| 365 | 20241226 | 124800 | 5569577450 | 12750 | 12750 | 12750 | 12750 | 1 |
| 366 | 20241226 | 124700 | 5569564700 | 12750 | 12730 | 12750 | 12730 | 558 |
| 367 | 20241226 | 124600 | 5562450400 | 12730 | 12740 | 12740 | 12730 | 550 |
| 368 | 20241226 | 124500 | 5555447900 | 12750 | 12710 | 12750 | 12710 | 611 |
| 369 | 20241226 | 124400 | 5547675840 | 12710 | 12720 | 12740 | 12710 | 774 |
| 370 | 20241226 | 124300 | 5537825720 | 12720 | 12710 | 12720 | 12710 | 537 |
| 371 | 20241226 | 124200 | 5530997370 | 12710 | 12710 | 12720 | 12710 | 639 |
| 372 | 20241226 | 124100 | 5522875440 | 12740 | 12740 | 12740 | 12740 | 32 |
| 373 | 20241226 | 124000 | 5522467760 | 12740 | 12710 | 12740 | 12700 | 1995 |
| 374 | 20241226 | 123900 | 5497107070 | 12710 | 12710 | 12710 | 12710 | 37 |
| 375 | 20241226 | 123800 | 5496636800 | 12710 | 12720 | 12720 | 12710 | 475 |
| 376 | 20241226 | 123700 | 5490599160 | 12720 | 12710 | 12720 | 12710 | 201 |
| 377 | 20241226 | 123600 | 5488044410 | 12710 | 12740 | 12740 | 12700 | 7884 |
| 378 | 20241226 | 123500 | 5387828710 | 12740 | 12740 | 12740 | 12740 | 132 |
| 379 | 20241226 | 123400 | 5386147030 | 12740 | 12760 | 12770 | 12730 | 1111 |
| 380 | 20241226 | 123300 | 5371988580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 381 | 20241226 | 123200 | 5371988580 | 12750 | 12760 | 12760 | 12750 | 377 |
| 382 | 20241226 | 123100 | 5367181320 | 12760 | 12760 | 12760 | 12760 | 2 |
| 383 | 20241226 | 123000 | 5367155800 | 12740 | 12740 | 12740 | 12740 | 889 |
| 384 | 20241226 | 122900 | 5355829940 | 12740 | 12760 | 12760 | 12740 | 531 |
| 385 | 20241226 | 122800 | 5349062480 | 12750 | 12770 | 12770 | 12750 | 80 |
| 386 | 20241226 | 122700 | 5348041240 | 12770 | 12770 | 12770 | 12770 | 1 |
| 387 | 20241226 | 122600 | 5348028470 | 12760 | 12740 | 12760 | 12740 | 22 |
| 388 | 20241226 | 122500 | 5347748150 | 12740 | 12750 | 12750 | 12740 | 2346 |
| 389 | 20241226 | 122400 | 5317860070 | 12740 | 12750 | 12750 | 12740 | 30 |
| 390 | 20241226 | 122300 | 5317477860 | 12740 | 12750 | 12750 | 12740 | 498 |
| 391 | 20241226 | 122200 | 5311129500 | 12750 | 12750 | 12760 | 12750 | 524 |
| 392 | 20241226 | 122100 | 5304447400 | 12750 | 12740 | 12760 | 12740 | 65 |
| 393 | 20241226 | 122000 | 5303618650 | 12740 | 12760 | 12760 | 12740 | 2218 |
| 394 | 20241226 | 121900 | 5275343920 | 12760 | 12750 | 12760 | 12750 | 489 |
| 395 | 20241226 | 121800 | 5269108780 | 12760 | 12760 | 12760 | 12750 | 511 |
| 396 | 20241226 | 121700 | 5262588430 | 12760 | 12760 | 12760 | 12760 | 61 |
| 397 | 20241226 | 121600 | 5261810070 | 12760 | 12780 | 12780 | 12760 | 1167 |
| 398 | 20241226 | 121500 | 5246914220 | 12780 | 12820 | 12820 | 12780 | 1116 |
| 399 | 20241226 | 121400 | 5232647610 | 12790 | 12800 | 12800 | 12790 | 104 |
| 400 | 20241226 | 121300 | 5231317280 | 12820 | 12820 | 12820 | 12800 | 614 |
| 401 | 20241226 | 121200 | 5223451560 | 12820 | 12800 | 12820 | 12790 | 1697 |
| 402 | 20241226 | 121100 | 5201728730 | 12800 | 12790 | 12800 | 12790 | 159 |
| 403 | 20241226 | 121000 | 5199693760 | 12790 | 12790 | 12790 | 12790 | 12 |
| 404 | 20241226 | 120900 | 5199540280 | 12790 | 12790 | 12800 | 12790 | 233 |
| 405 | 20241226 | 120800 | 5196559820 | 12790 | 12790 | 12790 | 12790 | 53 |
| 406 | 20241226 | 120700 | 5195881950 | 12790 | 12780 | 12790 | 12780 | 525 |
| 407 | 20241226 | 120600 | 5189167210 | 12750 | 12790 | 12790 | 12750 | 291 |
| 408 | 20241226 | 120500 | 5185456250 | 12790 | 12780 | 12790 | 12780 | 64 |
| 409 | 20241226 | 120400 | 5184638210 | 12780 | 12740 | 12780 | 12740 | 307 |
| 410 | 20241226 | 120300 | 5180726860 | 12740 | 12770 | 12770 | 12740 | 1471 |
| 411 | 20241226 | 120200 | 5161966860 | 12770 | 12770 | 12770 | 12770 | 150 |
| 412 | 20241226 | 120100 | 5160051360 | 12770 | 12770 | 12780 | 12770 | 118 |
| 413 | 20241226 | 120000 | 5158543480 | 12770 | 12770 | 12770 | 12760 | 111 |
| 414 | 20241226 | 115900 | 5157126310 | 12770 | 12770 | 12770 | 12770 | 150 |
| 415 | 20241226 | 115800 | 5155210810 | 12770 | 12740 | 12770 | 12740 | 535 |
| 416 | 20241226 | 115700 | 5148390570 | 12740 | 12750 | 12750 | 12740 | 151 |
| 417 | 20241226 | 115600 | 5146465330 | 12750 | 12750 | 12760 | 12750 | 114 |
| 418 | 20241226 | 115500 | 5145011710 | 12750 | 12750 | 12750 | 12750 | 572 |
| 419 | 20241226 | 115400 | 5137718710 | 12730 | 12770 | 12770 | 12730 | 1536 |
| 420 | 20241226 | 115300 | 5118135210 | 12760 | 12740 | 12760 | 12740 | 83 |
| 421 | 20241226 | 115200 | 5117077460 | 12740 | 12760 | 12770 | 12730 | 1361 |
| 422 | 20241226 | 115100 | 5099736420 | 12750 | 12760 | 12760 | 12750 | 874 |
| 423 | 20241226 | 115000 | 5088586770 | 12770 | 12780 | 12790 | 12770 | 1711 |
| 424 | 20241226 | 114900 | 5066734060 | 12780 | 12790 | 12790 | 12780 | 342 |
| 425 | 20241226 | 114800 | 5062363230 | 12770 | 12770 | 12770 | 12770 | 10 |
| 426 | 20241226 | 114700 | 5062235530 | 12770 | 12780 | 12790 | 12770 | 98 |
| 427 | 20241226 | 114600 | 5060983500 | 12780 | 12780 | 12790 | 12780 | 1113 |
| 428 | 20241226 | 114500 | 5046759330 | 12780 | 12770 | 12780 | 12770 | 149 |
| 429 | 20241226 | 114400 | 5044856040 | 12770 | 12780 | 12780 | 12770 | 274 |
| 430 | 20241226 | 114300 | 5041354330 | 12800 | 12770 | 12800 | 12770 | 56 |
| 431 | 20241226 | 114200 | 5040637990 | 12770 | 12780 | 12780 | 12770 | 383 |
| 432 | 20241226 | 114100 | 5035747070 | 12770 | 12800 | 12800 | 12770 | 1350 |
| 433 | 20241226 | 114000 | 5018499500 | 12800 | 12800 | 12800 | 12790 | 383 |
| 434 | 20241226 | 113900 | 5013600870 | 12800 | 12810 | 12810 | 12790 | 152 |
| 435 | 20241226 | 113800 | 5011656430 | 12810 | 12790 | 12810 | 12790 | 105 |
| 436 | 20241226 | 113700 | 5010311440 | 12790 | 12790 | 12790 | 12790 | 1 |
| 437 | 20241226 | 113600 | 5010298650 | 12780 | 12810 | 12810 | 12780 | 50 |
| 438 | 20241226 | 113500 | 5009659520 | 12780 | 12820 | 12820 | 12780 | 1983 |
| 439 | 20241226 | 113400 | 4984269540 | 12820 | 12820 | 12820 | 12820 | 71 |
| 440 | 20241226 | 113300 | 4983359320 | 12820 | 12830 | 12850 | 12820 | 112 |
| 441 | 20241226 | 113200 | 4981922200 | 12850 | 12820 | 12850 | 12820 | 234 |
| 442 | 20241226 | 113100 | 4978916860 | 12820 | 12850 | 12850 | 12820 | 30 |
| 443 | 20241226 | 113000 | 4978531630 | 12810 | 12810 | 12810 | 12810 | 1 |
| 444 | 20241226 | 112900 | 4978518820 | 12810 | 12870 | 12870 | 12810 | 430 |
| 445 | 20241226 | 112800 | 4973000770 | 12860 | 12900 | 12900 | 12860 | 253 |
| 446 | 20241226 | 112700 | 4969743150 | 12870 | 12840 | 12890 | 12840 | 555 |
| 447 | 20241226 | 112600 | 4962596960 | 12830 | 12830 | 12830 | 12830 | 1 |
| 448 | 20241226 | 112500 | 4962584130 | 12830 | 12870 | 12870 | 12830 | 271 |
| 449 | 20241226 | 112400 | 4959100940 | 12860 | 12840 | 12860 | 12840 | 438 |
| 450 | 20241226 | 112300 | 4953469740 | 12840 | 12790 | 12840 | 12780 | 888 |
| 451 | 20241226 | 112200 | 4942111890 | 12790 | 12780 | 12790 | 12780 | 493 |
| 452 | 20241226 | 112100 | 4935809430 | 12780 | 12800 | 12800 | 12780 | 2079 |
| 453 | 20241226 | 112000 | 4909223910 | 12790 | 12840 | 12840 | 12790 | 5352 |
| 454 | 20241226 | 111900 | 4840711340 | 12840 | 12840 | 12850 | 12810 | 513 |
| 455 | 20241226 | 111800 | 4834133230 | 12840 | 12850 | 12850 | 12830 | 59 |
| 456 | 20241226 | 111700 | 4833375540 | 12850 | 12850 | 12850 | 12830 | 1376 |
| 457 | 20241226 | 111600 | 4815699060 | 12870 | 12870 | 12870 | 12850 | 114 |
| 458 | 20241226 | 111500 | 4814234120 | 12820 | 12830 | 12870 | 12820 | 384 |
| 459 | 20241226 | 111400 | 4809308000 | 12860 | 12890 | 12890 | 12830 | 512 |
| 460 | 20241226 | 111300 | 4802732280 | 12890 | 12880 | 12890 | 12870 | 116 |
| 461 | 20241226 | 111200 | 4801238290 | 12880 | 12880 | 12880 | 12820 | 46 |
| 462 | 20241226 | 111100 | 4800646410 | 12890 | 12830 | 12890 | 12810 | 373 |
| 463 | 20241226 | 111000 | 4795865280 | 12860 | 12850 | 12860 | 12810 | 1834 |
| 464 | 20241226 | 110900 | 4772331340 | 12860 | 12830 | 12860 | 12830 | 126 |
| 465 | 20241226 | 110800 | 4770711100 | 12860 | 12890 | 12890 | 12830 | 221 |
| 466 | 20241226 | 110700 | 4767874640 | 12910 | 12810 | 12950 | 12790 | 7215 |
| 467 | 20241226 | 110600 | 4675264620 | 12810 | 12860 | 12860 | 12810 | 3420 |
| 468 | 20241226 | 110500 | 4631408040 | 12860 | 12880 | 12900 | 12860 | 562 |
| 469 | 20241226 | 110400 | 4624175500 | 12900 | 12890 | 12900 | 12870 | 393 |
| 470 | 20241226 | 110300 | 4619112440 | 12890 | 12880 | 12900 | 12870 | 1072 |
| 471 | 20241226 | 110200 | 4605301160 | 12880 | 12890 | 12890 | 12880 | 200 |
| 472 | 20241226 | 110100 | 4602724280 | 12890 | 12890 | 12890 | 12860 | 248 |
| 473 | 20241226 | 110000 | 4599534670 | 12900 | 12860 | 12900 | 12860 | 498 |
| 474 | 20241226 | 105900 | 4593115140 | 12850 | 12850 | 12860 | 12850 | 495 |
| 475 | 20241226 | 105800 | 4586754350 | 12870 | 12880 | 12880 | 12870 | 101 |
| 476 | 20241226 | 105700 | 4585454470 | 12870 | 12860 | 12880 | 12840 | 1264 |
| 477 | 20241226 | 105600 | 4569212610 | 12880 | 12840 | 12880 | 12840 | 343 |
| 478 | 20241226 | 105500 | 4564805450 | 12850 | 12870 | 12870 | 12850 | 1158 |
| 479 | 20241226 | 105400 | 4549904210 | 12870 | 12880 | 12900 | 12870 | 910 |
| 480 | 20241226 | 105300 | 4538181960 | 12880 | 12890 | 12900 | 12880 | 516 |
| 481 | 20241226 | 105200 | 4531529140 | 12880 | 12910 | 12910 | 12880 | 664 |
| 482 | 20241226 | 105100 | 4522966480 | 12900 | 12890 | 12900 | 12890 | 734 |
| 483 | 20241226 | 105000 | 4513500910 | 12890 | 12890 | 12910 | 12890 | 1279 |
| 484 | 20241226 | 104900 | 4497010930 | 12890 | 12850 | 12920 | 12850 | 3772 |
| 485 | 20241226 | 104800 | 4448443320 | 12850 | 12820 | 12850 | 12820 | 2311 |
| 486 | 20241226 | 104700 | 4418766850 | 12820 | 12810 | 12820 | 12800 | 559 |
| 487 | 20241226 | 104600 | 4411603640 | 12810 | 12800 | 12810 | 12800 | 535 |
| 488 | 20241226 | 104500 | 4404752800 | 12800 | 12820 | 12820 | 12800 | 1355 |
| 489 | 20241226 | 104400 | 4387393090 | 12820 | 12820 | 12830 | 12810 | 2891 |
| 490 | 20241226 | 104300 | 4350309130 | 12830 | 12800 | 12830 | 12800 | 1432 |
| 491 | 20241226 | 104200 | 4331962370 | 12800 | 12770 | 12800 | 12770 | 2254 |
| 492 | 20241226 | 104100 | 4303132760 | 12770 | 12750 | 12780 | 12750 | 2064 |
| 493 | 20241226 | 104000 | 4276795600 | 12780 | 12770 | 12780 | 12740 | 1067 |
| 494 | 20241226 | 103900 | 4263184780 | 12780 | 12760 | 12780 | 12760 | 1505 |
| 495 | 20241226 | 103800 | 4243965970 | 12760 | 12720 | 12770 | 12710 | 3466 |
| 496 | 20241226 | 103700 | 4199782050 | 12730 | 12740 | 12740 | 12710 | 1098 |
| 497 | 20241226 | 103600 | 4185798340 | 12710 | 12750 | 12760 | 12700 | 2959 |
| 498 | 20241226 | 103500 | 4148143280 | 12740 | 12730 | 12740 | 12710 | 1751 |
| 499 | 20241226 | 103400 | 4125848350 | 12730 | 12700 | 12730 | 12660 | 3926 |
| 500 | 20241226 | 103300 | 4076026290 | 12690 | 12660 | 12690 | 12650 | 8469 |
| 501 | 20241226 | 103200 | 3968786770 | 12670 | 12710 | 12710 | 12660 | 5705 |
| 502 | 20241226 | 103100 | 3896424680 | 12710 | 12710 | 12720 | 12700 | 2703 |
| 503 | 20241226 | 103000 | 3862079610 | 12720 | 12750 | 12770 | 12660 | 10593 |
| 504 | 20241226 | 102900 | 3727389900 | 12760 | 12770 | 12780 | 12750 | 5709 |
| 505 | 20241226 | 102800 | 3654530780 | 12770 | 12810 | 12810 | 12750 | 5331 |
| 506 | 20241226 | 102700 | 3586378860 | 12850 | 12820 | 12850 | 12800 | 4128 |
| 507 | 20241226 | 102600 | 3533507990 | 12850 | 12850 | 12860 | 12820 | 1132 |
| 508 | 20241226 | 102500 | 3518965350 | 12850 | 12830 | 12860 | 12800 | 9904 |
| 509 | 20241226 | 102400 | 3392079010 | 12830 | 12840 | 12860 | 12830 | 6099 |
| 510 | 20241226 | 102300 | 3313773390 | 12850 | 12860 | 12860 | 12840 | 3785 |
| 511 | 20241226 | 102200 | 3265142650 | 12850 | 12890 | 12910 | 12850 | 5487 |
| 512 | 20241226 | 102100 | 3194464990 | 12900 | 12910 | 12910 | 12890 | 2332 |
| 513 | 20241226 | 102000 | 3164381280 | 12910 | 12920 | 12940 | 12900 | 5509 |
| 514 | 20241226 | 101900 | 3093259150 | 12930 | 12930 | 12940 | 12920 | 4554 |
| 515 | 20241226 | 101800 | 3034379570 | 12930 | 12930 | 12950 | 12930 | 1849 |
| 516 | 20241226 | 101700 | 3010449300 | 12930 | 12940 | 12950 | 12930 | 518 |
| 517 | 20241226 | 101600 | 3003747560 | 12940 | 12930 | 12950 | 12920 | 506 |
| 518 | 20241226 | 101500 | 2997204410 | 12930 | 12950 | 12950 | 12920 | 2340 |
| 519 | 20241226 | 101400 | 2966948750 | 12950 | 12940 | 12950 | 12910 | 3038 |
| 520 | 20241226 | 101300 | 2927681020 | 12940 | 12950 | 12950 | 12910 | 1527 |
| 521 | 20241226 | 101200 | 2907951670 | 12930 | 12920 | 12950 | 12900 | 4378 |
| 522 | 20241226 | 101100 | 2851399190 | 12920 | 12990 | 12990 | 12910 | 4823 |
| 523 | 20241226 | 101000 | 2788996420 | 12990 | 13010 | 13010 | 12950 | 10635 |
| 524 | 20241226 | 100900 | 2651049140 | 13010 | 13000 | 13010 | 12990 | 255 |
| 525 | 20241226 | 100800 | 2647734420 | 13000 | 13010 | 13010 | 12990 | 2830 |
| 526 | 20241226 | 100700 | 2610968200 | 13000 | 13000 | 13000 | 12990 | 2721 |
| 527 | 20241226 | 100600 | 2575613500 | 13000 | 13000 | 13010 | 12990 | 6065 |
| 528 | 20241226 | 100500 | 2496770670 | 13000 | 13030 | 13040 | 13000 | 10856 |
| 529 | 20241226 | 100400 | 2355535780 | 13030 | 13040 | 13060 | 13030 | 494 |
| 530 | 20241226 | 100300 | 2349098690 | 13020 | 13060 | 13060 | 13010 | 12372 |
| 531 | 20241226 | 100200 | 2187934370 | 13050 | 13060 | 13080 | 13050 | 1102 |
| 532 | 20241226 | 100100 | 2173548790 | 13060 | 13080 | 13080 | 13060 | 253 |
| 533 | 20241226 | 100000 | 2170244070 | 13060 | 13090 | 13090 | 13060 | 225 |
| 534 | 20241226 | 095900 | 2167305220 | 13080 | 13080 | 13080 | 13050 | 1060 |
| 535 | 20241226 | 095800 | 2153460960 | 13050 | 13050 | 13090 | 13040 | 2749 |
| 536 | 20241226 | 095700 | 2117607050 | 13040 | 13040 | 13060 | 13030 | 2804 |
| 537 | 20241226 | 095600 | 2081043980 | 13040 | 13080 | 13080 | 13040 | 8733 |
| 538 | 20241226 | 095500 | 1966982130 | 13080 | 13100 | 13110 | 13080 | 1119 |
| 539 | 20241226 | 095400 | 1952331500 | 13100 | 13130 | 13130 | 13100 | 4278 |
| 540 | 20241226 | 095300 | 1896273960 | 13130 | 13140 | 13140 | 13120 | 479 |
| 541 | 20241226 | 095200 | 1889984700 | 13130 | 13140 | 13140 | 13130 | 182 |
| 542 | 20241226 | 095100 | 1887595020 | 13130 | 13130 | 13140 | 13120 | 596 |
| 543 | 20241226 | 095000 | 1879771810 | 13140 | 13130 | 13140 | 13130 | 286 |
| 544 | 20241226 | 094900 | 1876014660 | 13130 | 13130 | 13140 | 13130 | 90 |
| 545 | 20241226 | 094800 | 1874832950 | 13140 | 13160 | 13160 | 13130 | 520 |
| 546 | 20241226 | 094700 | 1867999910 | 13160 | 13160 | 13160 | 13140 | 1293 |
| 547 | 20241226 | 094600 | 1850995790 | 13160 | 13160 | 13160 | 13140 | 611 |
| 548 | 20241226 | 094500 | 1842955810 | 13160 | 13130 | 13160 | 13110 | 3282 |
| 549 | 20241226 | 094400 | 1799868180 | 13120 | 13140 | 13140 | 13120 | 134 |
| 550 | 20241226 | 094300 | 1798109650 | 13120 | 13140 | 13140 | 13120 | 1794 |
| 551 | 20241226 | 094200 | 1774560460 | 13140 | 13160 | 13160 | 13130 | 215 |
| 552 | 20241226 | 094100 | 1771735900 | 13160 | 13160 | 13160 | 13140 | 467 |
| 553 | 20241226 | 094000 | 1765594180 | 13160 | 13190 | 13190 | 13120 | 1247 |
| 554 | 20241226 | 093900 | 1749185450 | 13190 | 13160 | 13190 | 13150 | 840 |
| 555 | 20241226 | 093800 | 1738123010 | 13180 | 13170 | 13190 | 13140 | 643 |
| 556 | 20241226 | 093700 | 1729665140 | 13200 | 13170 | 13200 | 13170 | 804 |
| 557 | 20241226 | 093600 | 1719055520 | 13200 | 13210 | 13210 | 13190 | 1314 |
| 558 | 20241226 | 093500 | 1701717330 | 13210 | 13200 | 13220 | 13200 | 1121 |
| 559 | 20241226 | 093400 | 1686912910 | 13200 | 13160 | 13200 | 13160 | 588 |
| 560 | 20241226 | 093300 | 1679159090 | 13170 | 13160 | 13190 | 13150 | 1357 |
| 561 | 20241226 | 093200 | 1661295500 | 13160 | 13130 | 13180 | 13130 | 872 |
| 562 | 20241226 | 093100 | 1649819260 | 13130 | 13120 | 13150 | 13110 | 2315 |
| 563 | 20241226 | 093000 | 1619426730 | 13130 | 13170 | 13170 | 13130 | 500 |
| 564 | 20241226 | 092900 | 1612853430 | 13160 | 13140 | 13170 | 13140 | 750 |
| 565 | 20241226 | 092800 | 1602986530 | 13130 | 13110 | 13140 | 13100 | 701 |
| 566 | 20241226 | 092700 | 1593794000 | 13110 | 13080 | 13110 | 13080 | 179 |
| 567 | 20241226 | 092600 | 1591449390 | 13070 | 13090 | 13110 | 13070 | 1332 |
| 568 | 20241226 | 092500 | 1574030970 | 13080 | 13080 | 13090 | 13070 | 1277 |
| 569 | 20241226 | 092400 | 1557323220 | 13080 | 13080 | 13100 | 13070 | 683 |
| 570 | 20241226 | 092300 | 1548383030 | 13080 | 13100 | 13100 | 13070 | 110 |
| 571 | 20241226 | 092200 | 1546943290 | 13100 | 13080 | 13100 | 13070 | 956 |
| 572 | 20241226 | 092100 | 1534433030 | 13080 | 13110 | 13120 | 13070 | 1998 |
| 573 | 20241226 | 092000 | 1508256830 | 13110 | 13100 | 13150 | 13090 | 2030 |
| 574 | 20241226 | 091900 | 1481678180 | 13090 | 13050 | 13130 | 13050 | 2554 |
| 575 | 20241226 | 091800 | 1448258310 | 13050 | 13070 | 13080 | 13010 | 19187 |
| 576 | 20241226 | 091700 | 1198110470 | 13060 | 13050 | 13070 | 13040 | 4483 |
| 577 | 20241226 | 091600 | 1139585670 | 13050 | 13070 | 13070 | 13050 | 2196 |
| 578 | 20241226 | 091500 | 1110908180 | 13070 | 13070 | 13080 | 13060 | 1207 |
| 579 | 20241226 | 091400 | 1095132740 | 13070 | 13080 | 13090 | 13040 | 12674 |
| 580 | 20241226 | 091300 | 929660540 | 13070 | 13130 | 13130 | 13050 | 11241 |
| 581 | 20241226 | 091200 | 782484720 | 13130 | 13180 | 13180 | 13120 | 6840 |
| 582 | 20241226 | 091100 | 692538600 | 13180 | 13200 | 13200 | 13180 | 1561 |
| 583 | 20241226 | 091000 | 671963360 | 13190 | 13210 | 13220 | 13190 | 3726 |
| 584 | 20241226 | 090900 | 622793390 | 13210 | 13220 | 13220 | 13200 | 3537 |
| 585 | 20241226 | 090800 | 576049110 | 13210 | 13210 | 13220 | 13210 | 646 |
| 586 | 20241226 | 090700 | 567515330 | 13200 | 13180 | 13220 | 13180 | 2694 |
| 587 | 20241226 | 090600 | 531980320 | 13190 | 13210 | 13220 | 13180 | 5585 |
| 588 | 20241226 | 090500 | 458305450 | 13210 | 13250 | 13250 | 13200 | 6004 |
| 589 | 20241226 | 090400 | 378968830 | 13240 | 13250 | 13260 | 13240 | 3369 |
| 590 | 20241226 | 090300 | 334325280 | 13260 | 13310 | 13340 | 13250 | 6591 |
| 591 | 20241226 | 090200 | 246671000 | 13310 | 13380 | 13380 | 13310 | 5088 |
| 592 | 20241226 | 090100 | 178829510 | 13380 | 13400 | 13410 | 13340 | 1531 |
| 593 | 20241226 | 090000 | 158362640 | 13390 | 13390 | 13450 | 13310 | 11022 |