33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 185200 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 98682 |
| 3 | 20250207 | 185100 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 4 | 20250207 | 185000 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 5 | 20250207 | 184900 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 6 | 20250207 | 184800 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 7 | 20250207 | 184700 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 8 | 20250207 | 184600 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 9 | 20250207 | 184500 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 10 | 20250207 | 184400 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 11 | 20250207 | 184300 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 12 | 20250207 | 184200 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 13 | 20250207 | 184100 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 14 | 20250207 | 184000 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 15 | 20250207 | 183900 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 16 | 20250207 | 183800 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 17 | 20250207 | 183700 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 18 | 20250207 | 183600 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 19 | 20250207 | 183500 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 20 | 20250207 | 183400 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 21 | 20250207 | 183300 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 22 | 20250207 | 183200 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 23 | 20250207 | 183100 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 24 | 20250207 | 183000 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 25 | 20250207 | 182900 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 26 | 20250207 | 182800 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 27 | 20250207 | 182700 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 28 | 20250207 | 182600 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 29 | 20250207 | 182500 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 30 | 20250207 | 182400 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 31 | 20250207 | 182300 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 32 | 20250207 | 182200 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 98682 |
| 33 | 20250207 | 182100 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 34 | 20250207 | 182000 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 35 | 20250207 | 181900 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 36 | 20250207 | 181800 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 37 | 20250207 | 181700 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 38 | 20250207 | 181600 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 39 | 20250207 | 181500 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 40 | 20250207 | 181400 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 41 | 20250207 | 181300 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 42 | 20250207 | 181200 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 43 | 20250207 | 181100 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 44 | 20250207 | 181000 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 45 | 20250207 | 180900 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 46 | 20250207 | 180800 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 47 | 20250207 | 180700 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 48 | 20250207 | 180600 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 49 | 20250207 | 180500 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 50 | 20250207 | 180400 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 51 | 20250207 | 180300 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 52 | 20250207 | 180200 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 53 | 20250207 | 180100 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 54 | 20250207 | 180000 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 55 | 20250207 | 175900 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 56 | 20250207 | 175800 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 57 | 20250207 | 175700 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 58 | 20250207 | 175600 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 59 | 20250207 | 175500 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 60 | 20250207 | 175400 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 61 | 20250207 | 175300 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 62 | 20250207 | 175200 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 98682 |
| 63 | 20250207 | 175100 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 64 | 20250207 | 175000 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 65 | 20250207 | 174900 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 66 | 20250207 | 174800 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 67 | 20250207 | 174700 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 68 | 20250207 | 174600 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 69 | 20250207 | 174500 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 70 | 20250207 | 174400 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 71 | 20250207 | 174300 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 72 | 20250207 | 174200 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 73 | 20250207 | 174100 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 74 | 20250207 | 174000 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 75 | 20250207 | 173900 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 76 | 20250207 | 173800 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 77 | 20250207 | 173700 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 78 | 20250207 | 173600 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 79 | 20250207 | 173500 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 80 | 20250207 | 173400 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 81 | 20250207 | 173300 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 82 | 20250207 | 173200 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 83 | 20250207 | 173100 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 84 | 20250207 | 173000 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 85 | 20250207 | 172900 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 86 | 20250207 | 172800 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 87 | 20250207 | 172700 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 88 | 20250207 | 172600 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 89 | 20250207 | 172500 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 90 | 20250207 | 172400 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 91 | 20250207 | 172300 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 92 | 20250207 | 172200 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 98682 |
| 93 | 20250207 | 172100 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 94 | 20250207 | 172000 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 95 | 20250207 | 171900 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 96 | 20250207 | 171800 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 97 | 20250207 | 171700 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 98 | 20250207 | 171600 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 99 | 20250207 | 171500 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 100 | 20250207 | 171400 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 101 | 20250207 | 171300 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 102 | 20250207 | 171200 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 103 | 20250207 | 171100 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 104 | 20250207 | 171000 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 105 | 20250207 | 170900 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 106 | 20250207 | 170800 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 107 | 20250207 | 170700 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 108 | 20250207 | 170600 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 109 | 20250207 | 170500 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 110 | 20250207 | 170400 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 111 | 20250207 | 170300 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 112 | 20250207 | 170200 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 113 | 20250207 | 170100 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 114 | 20250207 | 170000 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 115 | 20250207 | 165900 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 116 | 20250207 | 165800 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 117 | 20250207 | 165700 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 118 | 20250207 | 165600 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 119 | 20250207 | 165500 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 120 | 20250207 | 165400 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 121 | 20250207 | 165300 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 122 | 20250207 | 165200 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 98682 |
| 123 | 20250207 | 165100 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 124 | 20250207 | 165000 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 125 | 20250207 | 164900 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 126 | 20250207 | 164800 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 127 | 20250207 | 164700 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 128 | 20250207 | 164600 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 129 | 20250207 | 164500 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 130 | 20250207 | 164400 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 131 | 20250207 | 164300 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 132 | 20250207 | 164200 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 133 | 20250207 | 164100 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 134 | 20250207 | 164000 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 135 | 20250207 | 163900 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 136 | 20250207 | 163800 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 137 | 20250207 | 163700 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 138 | 20250207 | 163600 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 139 | 20250207 | 163500 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 140 | 20250207 | 163400 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 141 | 20250207 | 163300 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 142 | 20250207 | 163200 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 143 | 20250207 | 163100 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 144 | 20250207 | 163000 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 145 | 20250207 | 162900 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 146 | 20250207 | 162800 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 147 | 20250207 | 162700 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 148 | 20250207 | 162600 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 149 | 20250207 | 162500 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 150 | 20250207 | 162400 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 151 | 20250207 | 162300 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 152 | 20250207 | 162200 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 98682 |
| 153 | 20250207 | 162100 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 154 | 20250207 | 162000 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 155 | 20250207 | 161900 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 156 | 20250207 | 161800 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 157 | 20250207 | 161700 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 158 | 20250207 | 161600 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 159 | 20250207 | 161500 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 160 | 20250207 | 161400 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 161 | 20250207 | 161300 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 162 | 20250207 | 161200 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 163 | 20250207 | 161100 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 164 | 20250207 | 161000 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 165 | 20250207 | 160900 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 166 | 20250207 | 160800 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 167 | 20250207 | 160700 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 168 | 20250207 | 160600 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 169 | 20250207 | 160500 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 170 | 20250207 | 160400 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 171 | 20250207 | 160300 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 172 | 20250207 | 160200 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 173 | 20250207 | 160100 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 174 | 20250207 | 160000 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 175 | 20250207 | 155900 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 176 | 20250207 | 155800 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 177 | 20250207 | 155700 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 178 | 20250207 | 155600 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 179 | 20250207 | 155500 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 180 | 20250207 | 155400 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 181 | 20250207 | 155300 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 182 | 20250207 | 155200 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 98682 |
| 183 | 20250207 | 155100 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 184 | 20250207 | 155000 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 185 | 20250207 | 154900 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 186 | 20250207 | 154800 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 187 | 20250207 | 154700 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 188 | 20250207 | 154600 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 189 | 20250207 | 154500 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 190 | 20250207 | 154400 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 191 | 20250207 | 154300 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 192 | 20250207 | 154200 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 193 | 20250207 | 154100 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 194 | 20250207 | 154000 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 195 | 20250207 | 153900 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 196 | 20250207 | 153800 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 197 | 20250207 | 153700 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 198 | 20250207 | 153600 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 199 | 20250207 | 153500 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 200 | 20250207 | 153400 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 201 | 20250207 | 153300 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 202 | 20250207 | 153200 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 203 | 20250207 | 153100 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 204 | 20250207 | 153000 | 236425621680 | 19490 | 19490 | 19490 | 19490 | 98682 |
| 205 | 20250207 | 152900 | 234502309500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 206 | 20250207 | 152800 | 234502309500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 207 | 20250207 | 152700 | 234502309500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 208 | 20250207 | 152600 | 234502309500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 209 | 20250207 | 152500 | 234502309500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 210 | 20250207 | 152400 | 234502309500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 211 | 20250207 | 152300 | 234502309500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 212 | 20250207 | 152200 | 234502309500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 213 | 20250207 | 152100 | 234502309500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 214 | 20250207 | 152000 | 234502309500 | 19430 | 19430 | 19430 | 19430 | 0 |
| 215 | 20250207 | 151900 | 234502309500 | 19430 | 19420 | 19460 | 19380 | 54279 |
| 216 | 20250207 | 151800 | 233447620560 | 19410 | 19370 | 19430 | 19330 | 40778 |
| 217 | 20250207 | 151700 | 232657123150 | 19370 | 19320 | 19370 | 19290 | 19069 |
| 218 | 20250207 | 151600 | 232288654230 | 19320 | 19210 | 19320 | 19170 | 26081 |
| 219 | 20250207 | 151500 | 231786372130 | 19190 | 19400 | 19440 | 19160 | 56892 |
| 220 | 20250207 | 151400 | 230688795080 | 19400 | 19250 | 19400 | 19240 | 25838 |
| 221 | 20250207 | 151300 | 230190174580 | 19240 | 19350 | 19370 | 19200 | 45782 |
| 222 | 20250207 | 151200 | 229308836000 | 19350 | 19300 | 19400 | 19290 | 24464 |
| 223 | 20250207 | 151100 | 228835789010 | 19300 | 19430 | 19450 | 19280 | 39308 |
| 224 | 20250207 | 151000 | 228075771840 | 19420 | 19420 | 19450 | 19370 | 25463 |
| 225 | 20250207 | 150900 | 227581664120 | 19420 | 19500 | 19510 | 19390 | 23001 |
| 226 | 20250207 | 150800 | 227134407360 | 19510 | 19390 | 19520 | 19380 | 22014 |
| 227 | 20250207 | 150700 | 226705731450 | 19390 | 19540 | 19540 | 19380 | 26063 |
| 228 | 20250207 | 150600 | 226198719530 | 19550 | 19390 | 19560 | 19360 | 51056 |
| 229 | 20250207 | 150500 | 225203646350 | 19370 | 19300 | 19440 | 19280 | 59738 |
| 230 | 20250207 | 150400 | 224046179250 | 19290 | 19510 | 19520 | 19260 | 88286 |
| 231 | 20250207 | 150300 | 222334396090 | 19510 | 19550 | 19600 | 19490 | 31993 |
| 232 | 20250207 | 150200 | 221709800090 | 19550 | 19620 | 19630 | 19540 | 23314 |
| 233 | 20250207 | 150100 | 221253792850 | 19620 | 19550 | 19630 | 19520 | 33312 |
| 234 | 20250207 | 150000 | 220601886780 | 19520 | 19490 | 19590 | 19480 | 42179 |
| 235 | 20250207 | 145900 | 219777254920 | 19490 | 19630 | 19640 | 19450 | 66794 |
| 236 | 20250207 | 145800 | 218471426790 | 19640 | 19640 | 19670 | 19610 | 13645 |
| 237 | 20250207 | 145700 | 218203540390 | 19650 | 19610 | 19700 | 19550 | 56907 |
| 238 | 20250207 | 145600 | 217087128390 | 19610 | 19670 | 19680 | 19600 | 24797 |
| 239 | 20250207 | 145500 | 216600457980 | 19680 | 19720 | 19750 | 19610 | 45771 |
| 240 | 20250207 | 145400 | 215699469440 | 19730 | 19630 | 19750 | 19620 | 47904 |
| 241 | 20250207 | 145300 | 214755629890 | 19630 | 19580 | 19660 | 19550 | 72073 |
| 242 | 20250207 | 145200 | 213343345100 | 19570 | 19880 | 19920 | 19560 | 132665 |
| 243 | 20250207 | 145100 | 210722949440 | 19890 | 19890 | 19940 | 19860 | 54628 |
| 244 | 20250207 | 145000 | 209636051250 | 19900 | 19820 | 19960 | 19820 | 85010 |
| 245 | 20250207 | 144900 | 207943646300 | 19830 | 19770 | 19940 | 19760 | 202149 |
| 246 | 20250207 | 144800 | 203926065370 | 19760 | 19630 | 19800 | 19620 | 101821 |
| 247 | 20250207 | 144700 | 201916952730 | 19630 | 19680 | 19730 | 19560 | 76122 |
| 248 | 20250207 | 144600 | 200421480940 | 19690 | 19470 | 19700 | 19470 | 71727 |
| 249 | 20250207 | 144500 | 199016014230 | 19470 | 19510 | 19560 | 19440 | 49541 |
| 250 | 20250207 | 144400 | 198051447590 | 19510 | 19430 | 19710 | 19420 | 154199 |
| 251 | 20250207 | 144300 | 195030012170 | 19430 | 19480 | 19480 | 19430 | 49559 |
| 252 | 20250207 | 144200 | 194066160980 | 19480 | 19510 | 19590 | 19410 | 135564 |
| 253 | 20250207 | 144100 | 191422054770 | 19460 | 19440 | 19530 | 19400 | 97550 |
| 254 | 20250207 | 144000 | 189525004300 | 19440 | 19390 | 19500 | 19360 | 191289 |
| 255 | 20250207 | 143900 | 185808939260 | 19390 | 19280 | 19420 | 19210 | 151674 |
| 256 | 20250207 | 143800 | 182881475880 | 19160 | 19160 | 19160 | 19160 | 0 |
| 257 | 20250207 | 143700 | 182881475880 | 19160 | 19100 | 19160 | 19080 | 88059 |
| 258 | 20250207 | 143600 | 181196098230 | 19100 | 19100 | 19120 | 19040 | 168243 |
| 259 | 20250207 | 143500 | 177984554020 | 19100 | 18530 | 19110 | 18480 | 488632 |
| 260 | 20250207 | 143400 | 168721098710 | 18530 | 18190 | 18550 | 18160 | 217107 |
| 261 | 20250207 | 143300 | 164731792120 | 18190 | 18250 | 18300 | 18110 | 97081 |
| 262 | 20250207 | 143200 | 162961326020 | 18240 | 18040 | 18260 | 18010 | 169214 |
| 263 | 20250207 | 143100 | 159883499000 | 18040 | 17840 | 18160 | 17830 | 78594 |
| 264 | 20250207 | 143000 | 158466347210 | 17840 | 17800 | 17880 | 17750 | 8576 |
| 265 | 20250207 | 142900 | 158313450520 | 17800 | 17850 | 17850 | 17750 | 22548 |
| 266 | 20250207 | 142800 | 157912535790 | 17840 | 17880 | 17970 | 17840 | 27152 |
| 267 | 20250207 | 142700 | 157426209820 | 17880 | 17830 | 17880 | 17790 | 11020 |
| 268 | 20250207 | 142600 | 157229877100 | 17830 | 17920 | 17940 | 17820 | 11118 |
| 269 | 20250207 | 142500 | 157031141030 | 17940 | 17810 | 17950 | 17800 | 15813 |
| 270 | 20250207 | 142400 | 156748441040 | 17800 | 17800 | 17900 | 17790 | 14237 |
| 271 | 20250207 | 142300 | 156494290640 | 17800 | 17830 | 17830 | 17740 | 35320 |
| 272 | 20250207 | 142200 | 155866556870 | 17830 | 17900 | 17930 | 17810 | 10480 |
| 273 | 20250207 | 142100 | 155679607070 | 17890 | 17830 | 17890 | 17820 | 18663 |
| 274 | 20250207 | 142000 | 155346590270 | 17830 | 17920 | 17930 | 17820 | 18574 |
| 275 | 20250207 | 141900 | 155014940650 | 17920 | 17970 | 17990 | 17920 | 4319 |
| 276 | 20250207 | 141800 | 154937411290 | 17940 | 17940 | 18000 | 17890 | 16144 |
| 277 | 20250207 | 141700 | 154647955590 | 17940 | 17890 | 17960 | 17870 | 9692 |
| 278 | 20250207 | 141600 | 154474215280 | 17870 | 17950 | 17960 | 17860 | 17111 |
| 279 | 20250207 | 141500 | 154167804580 | 17940 | 17970 | 18020 | 17940 | 12014 |
| 280 | 20250207 | 141400 | 153951767890 | 17960 | 17940 | 17960 | 17900 | 15287 |
| 281 | 20250207 | 141300 | 153677821230 | 17940 | 17980 | 18000 | 17910 | 15883 |
| 282 | 20250207 | 141200 | 153392730640 | 17970 | 17970 | 18000 | 17960 | 22225 |
| 283 | 20250207 | 141100 | 152992987420 | 17970 | 18040 | 18080 | 17970 | 25800 |
| 284 | 20250207 | 141000 | 152527998840 | 18040 | 18120 | 18170 | 18030 | 50909 |
| 285 | 20250207 | 140900 | 151605639660 | 18120 | 18030 | 18200 | 18030 | 89727 |
| 286 | 20250207 | 140800 | 149979286360 | 18040 | 17990 | 18050 | 17970 | 18660 |
| 287 | 20250207 | 140700 | 149643086710 | 17980 | 18040 | 18080 | 17960 | 37241 |
| 288 | 20250207 | 140600 | 148971621930 | 18040 | 17880 | 18070 | 17860 | 38837 |
| 289 | 20250207 | 140500 | 148272564180 | 17880 | 17900 | 17910 | 17860 | 7865 |
| 290 | 20250207 | 140400 | 148131895010 | 17890 | 17880 | 17920 | 17850 | 17008 |
| 291 | 20250207 | 140300 | 147827579190 | 17880 | 17780 | 17920 | 17770 | 18661 |
| 292 | 20250207 | 140200 | 147494952080 | 17780 | 17810 | 17840 | 17770 | 10695 |
| 293 | 20250207 | 140100 | 147304598720 | 17810 | 17870 | 17880 | 17770 | 18671 |
| 294 | 20250207 | 140000 | 146971995440 | 17850 | 17810 | 17880 | 17810 | 13367 |
| 295 | 20250207 | 135900 | 146733563120 | 17820 | 17860 | 17860 | 17780 | 74451 |
| 296 | 20250207 | 135800 | 145407743860 | 17850 | 17850 | 17920 | 17850 | 19122 |
| 297 | 20250207 | 135700 | 145065869690 | 17860 | 17950 | 17950 | 17850 | 19186 |
| 298 | 20250207 | 135600 | 144722501390 | 17940 | 17970 | 17980 | 17940 | 9764 |
| 299 | 20250207 | 135500 | 144547100620 | 17970 | 17940 | 18000 | 17940 | 15436 |
| 300 | 20250207 | 135400 | 144269647740 | 17940 | 17880 | 18010 | 17860 | 26753 |
| 301 | 20250207 | 135300 | 143791092260 | 17870 | 17990 | 17990 | 17870 | 41880 |
| 302 | 20250207 | 135200 | 143040024630 | 17980 | 17980 | 18020 | 17960 | 10629 |
| 303 | 20250207 | 135100 | 142848899740 | 17980 | 18070 | 18170 | 17980 | 42754 |
| 304 | 20250207 | 135000 | 142075625570 | 18080 | 18050 | 18140 | 18030 | 23331 |
| 305 | 20250207 | 134900 | 141653464200 | 18060 | 18170 | 18180 | 18040 | 60845 |
| 306 | 20250207 | 134800 | 140551028240 | 18170 | 17990 | 18170 | 17980 | 64107 |
| 307 | 20250207 | 134700 | 139393213500 | 18000 | 17900 | 18000 | 17840 | 27096 |
| 308 | 20250207 | 134600 | 138908174070 | 17900 | 17890 | 17950 | 17880 | 14314 |
| 309 | 20250207 | 134500 | 138651700230 | 17890 | 17890 | 17900 | 17850 | 23766 |
| 310 | 20250207 | 134400 | 138227071090 | 17880 | 18050 | 18080 | 17860 | 36395 |
| 311 | 20250207 | 134300 | 137572545480 | 18080 | 17900 | 18090 | 17850 | 44044 |
| 312 | 20250207 | 134200 | 136782503900 | 17900 | 17950 | 18000 | 17880 | 57753 |
| 313 | 20250207 | 134100 | 135748219230 | 17950 | 18020 | 18050 | 17900 | 68311 |
| 314 | 20250207 | 134000 | 134520990230 | 18010 | 17970 | 18090 | 17960 | 32303 |
| 315 | 20250207 | 133900 | 133939044460 | 17960 | 18070 | 18080 | 17960 | 52953 |
| 316 | 20250207 | 133800 | 132985441690 | 18090 | 18140 | 18160 | 18030 | 32761 |
| 317 | 20250207 | 133700 | 132392788430 | 18140 | 17990 | 18180 | 17960 | 63033 |
| 318 | 20250207 | 133600 | 131256719500 | 17980 | 18190 | 18220 | 17980 | 177891 |
| 319 | 20250207 | 133500 | 128046623630 | 18190 | 18300 | 18300 | 18160 | 52222 |
| 320 | 20250207 | 133400 | 127094703730 | 18300 | 18190 | 18350 | 18170 | 135880 |
| 321 | 20250207 | 133300 | 124609984020 | 18190 | 18110 | 18370 | 18090 | 142793 |
| 322 | 20250207 | 133200 | 122005640390 | 18110 | 18130 | 18230 | 18080 | 71652 |
| 323 | 20250207 | 133100 | 120704870050 | 18120 | 18140 | 18260 | 18080 | 109318 |
| 324 | 20250207 | 133000 | 118718104820 | 18140 | 18110 | 18200 | 18080 | 46550 |
| 325 | 20250207 | 132900 | 117873304960 | 18100 | 18120 | 18240 | 18080 | 87061 |
| 326 | 20250207 | 132800 | 116292579660 | 18120 | 18290 | 18290 | 18120 | 82449 |
| 327 | 20250207 | 132700 | 114794697210 | 18200 | 17910 | 18370 | 17900 | 278316 |
| 328 | 20250207 | 132600 | 109730535230 | 17920 | 17860 | 17960 | 17780 | 90688 |
| 329 | 20250207 | 132500 | 108109676640 | 17850 | 17960 | 17990 | 17810 | 122553 |
| 330 | 20250207 | 132400 | 105919658460 | 18000 | 18230 | 18250 | 17930 | 180335 |
| 331 | 20250207 | 132300 | 102656598480 | 18230 | 18200 | 18290 | 18140 | 202197 |
| 332 | 20250207 | 132200 | 98974447320 | 18210 | 17840 | 18240 | 17710 | 360104 |
| 333 | 20250207 | 132100 | 92506960080 | 17830 | 17620 | 17850 | 17570 | 173863 |
| 334 | 20250207 | 132000 | 89424574370 | 17620 | 17420 | 17750 | 17420 | 161281 |
| 335 | 20250207 | 131900 | 86582986910 | 17420 | 17470 | 17480 | 17370 | 39812 |
| 336 | 20250207 | 131800 | 85889411480 | 17470 | 17290 | 17550 | 17230 | 92167 |
| 337 | 20250207 | 131700 | 84284619100 | 17290 | 17280 | 17330 | 17260 | 19697 |
| 338 | 20250207 | 131600 | 83944033350 | 17290 | 17430 | 17440 | 17280 | 40596 |
| 339 | 20250207 | 131500 | 83238477610 | 17440 | 17310 | 17490 | 17240 | 79625 |
| 340 | 20250207 | 131400 | 81853253110 | 17260 | 17260 | 17330 | 17150 | 104097 |
| 341 | 20250207 | 131300 | 80061489630 | 17260 | 17360 | 17800 | 17200 | 200077 |
| 342 | 20250207 | 131200 | 76568881910 | 17360 | 17400 | 17490 | 17240 | 70618 |
| 343 | 20250207 | 131100 | 75341113420 | 17390 | 17340 | 17430 | 17230 | 62298 |
| 344 | 20250207 | 131000 | 74262088360 | 17330 | 17300 | 17490 | 17260 | 70697 |
| 345 | 20250207 | 130900 | 73033016380 | 17280 | 17560 | 17650 | 17210 | 142864 |
| 346 | 20250207 | 130800 | 70543628710 | 17570 | 17710 | 17750 | 17560 | 97888 |
| 347 | 20250207 | 130700 | 68818780590 | 17740 | 17710 | 17800 | 17610 | 161814 |
| 348 | 20250207 | 130600 | 65953146340 | 17750 | 17480 | 17790 | 17450 | 177309 |
| 349 | 20250207 | 130500 | 62823965640 | 17480 | 17620 | 17640 | 17340 | 137859 |
| 350 | 20250207 | 130400 | 60415992670 | 17620 | 17680 | 17690 | 17490 | 147424 |
| 351 | 20250207 | 130300 | 57824839410 | 17670 | 17720 | 17750 | 17600 | 128031 |
| 352 | 20250207 | 130200 | 55562122590 | 17710 | 17640 | 17780 | 17640 | 240680 |
| 353 | 20250207 | 130100 | 51294745830 | 17660 | 17420 | 17760 | 17320 | 453896 |
| 354 | 20250207 | 130000 | 43349460100 | 17130 | 17130 | 17130 | 17130 | 0 |
| 355 | 20250207 | 125900 | 43349460100 | 17130 | 17130 | 17130 | 17130 | 0 |
| 356 | 20250207 | 125800 | 43349460100 | 17130 | 16880 | 17130 | 16880 | 282209 |
| 357 | 20250207 | 125700 | 38534566640 | 16880 | 16720 | 16950 | 16710 | 304925 |
| 358 | 20250207 | 125600 | 33394810340 | 16720 | 16430 | 16760 | 16350 | 198362 |
| 359 | 20250207 | 125500 | 30090075710 | 16440 | 16480 | 16490 | 16420 | 9841 |
| 360 | 20250207 | 125400 | 29928272920 | 16460 | 16440 | 16480 | 16420 | 15233 |
| 361 | 20250207 | 125300 | 29677811370 | 16420 | 16430 | 16470 | 16340 | 39143 |
| 362 | 20250207 | 125200 | 29035783590 | 16410 | 16480 | 16490 | 16400 | 33392 |
| 363 | 20250207 | 125100 | 28487008740 | 16490 | 16520 | 16530 | 16440 | 28647 |
| 364 | 20250207 | 125000 | 28014816720 | 16520 | 16520 | 16560 | 16460 | 30224 |
| 365 | 20250207 | 124900 | 27515645500 | 16490 | 16510 | 16560 | 16440 | 39906 |
| 366 | 20250207 | 124800 | 26856594800 | 16490 | 16540 | 16570 | 16450 | 39770 |
| 367 | 20250207 | 124700 | 26200318690 | 16530 | 16520 | 16600 | 16470 | 74027 |
| 368 | 20250207 | 124600 | 24975388850 | 16520 | 16470 | 16550 | 16440 | 47574 |
| 369 | 20250207 | 124500 | 24190954510 | 16470 | 16540 | 16580 | 16380 | 57792 |
| 370 | 20250207 | 124400 | 23238798200 | 16560 | 16430 | 16670 | 16390 | 203545 |
| 371 | 20250207 | 124300 | 19869366340 | 16430 | 16200 | 16450 | 16180 | 100418 |
| 372 | 20250207 | 124200 | 18232330690 | 16200 | 16130 | 16210 | 16090 | 35790 |
| 373 | 20250207 | 124100 | 17653179330 | 16130 | 16150 | 16150 | 16120 | 1252 |
| 374 | 20250207 | 124000 | 17632972620 | 16150 | 16100 | 16150 | 16100 | 3617 |
| 375 | 20250207 | 123900 | 17574613820 | 16110 | 16160 | 16170 | 16090 | 6468 |
| 376 | 20250207 | 123800 | 17470373960 | 16160 | 16160 | 16170 | 16140 | 9199 |
| 377 | 20250207 | 123700 | 17321694290 | 16160 | 16110 | 16170 | 16090 | 9201 |
| 378 | 20250207 | 123600 | 17173183810 | 16110 | 16080 | 16120 | 16060 | 4663 |
| 379 | 20250207 | 123500 | 17098153170 | 16060 | 16030 | 16090 | 15990 | 9888 |
| 380 | 20250207 | 123400 | 16939728900 | 16030 | 16070 | 16070 | 16030 | 2781 |
| 381 | 20250207 | 123300 | 16895104130 | 16070 | 16070 | 16070 | 16060 | 1259 |
| 382 | 20250207 | 123200 | 16874878700 | 16060 | 16090 | 16090 | 16050 | 764 |
| 383 | 20250207 | 123100 | 16862605190 | 16100 | 16040 | 16100 | 16020 | 2636 |
| 384 | 20250207 | 123000 | 16820308790 | 16040 | 16100 | 16100 | 16030 | 2690 |
| 385 | 20250207 | 122900 | 16777109030 | 16110 | 16080 | 16110 | 16080 | 1071 |
| 386 | 20250207 | 122800 | 16759867380 | 16080 | 16100 | 16100 | 16080 | 1444 |
| 387 | 20250207 | 122700 | 16736628270 | 16110 | 16120 | 16150 | 16100 | 6321 |
| 388 | 20250207 | 122600 | 16634652730 | 16120 | 16120 | 16130 | 16100 | 2241 |
| 389 | 20250207 | 122500 | 16598539000 | 16120 | 16150 | 16170 | 16060 | 23372 |
| 390 | 20250207 | 122400 | 16221373300 | 16150 | 16090 | 16150 | 16080 | 13726 |
| 391 | 20250207 | 122300 | 16000063920 | 16090 | 16120 | 16120 | 16080 | 5338 |
| 392 | 20250207 | 122200 | 15914089780 | 16120 | 16100 | 16130 | 16090 | 10915 |
| 393 | 20250207 | 122100 | 15738160610 | 16100 | 16050 | 16110 | 16030 | 11871 |
| 394 | 20250207 | 122000 | 15547241140 | 16050 | 16010 | 16050 | 16010 | 2093 |
| 395 | 20250207 | 121900 | 15513700040 | 16020 | 16010 | 16020 | 16010 | 968 |
| 396 | 20250207 | 121800 | 15498193580 | 16010 | 16030 | 16040 | 16010 | 2805 |
| 397 | 20250207 | 121700 | 15453250080 | 16030 | 15920 | 16050 | 15920 | 4060 |
| 398 | 20250207 | 121600 | 15388264840 | 15960 | 15900 | 15970 | 15900 | 1302 |
| 399 | 20250207 | 121500 | 15367522350 | 15900 | 15950 | 15950 | 15890 | 1132 |
| 400 | 20250207 | 121400 | 15349493100 | 15950 | 15960 | 15970 | 15940 | 853 |
| 401 | 20250207 | 121300 | 15335884460 | 15960 | 15960 | 15970 | 15950 | 885 |
| 402 | 20250207 | 121200 | 15321764990 | 15970 | 16000 | 16000 | 15940 | 2337 |
| 403 | 20250207 | 121100 | 15284428920 | 16010 | 15990 | 16020 | 15980 | 3344 |
| 404 | 20250207 | 121000 | 15230925860 | 15990 | 15950 | 15990 | 15950 | 2595 |
| 405 | 20250207 | 120900 | 15189457600 | 15990 | 15880 | 16000 | 15880 | 4279 |
| 406 | 20250207 | 120800 | 15121184180 | 15880 | 15890 | 15920 | 15880 | 726 |
| 407 | 20250207 | 120700 | 15109646490 | 15880 | 15880 | 15890 | 15880 | 563 |
| 408 | 20250207 | 120600 | 15100705140 | 15880 | 15890 | 15890 | 15880 | 642 |
| 409 | 20250207 | 120500 | 15090509040 | 15890 | 15880 | 15920 | 15880 | 315 |
| 410 | 20250207 | 120400 | 15085500970 | 15880 | 15900 | 15900 | 15880 | 1750 |
| 411 | 20250207 | 120300 | 15057696800 | 15900 | 15930 | 15930 | 15900 | 1674 |
| 412 | 20250207 | 120200 | 15031066800 | 15910 | 15910 | 15920 | 15910 | 417 |
| 413 | 20250207 | 120100 | 15024429780 | 15910 | 15910 | 15910 | 15900 | 324 |
| 414 | 20250207 | 120000 | 15019276400 | 15910 | 15890 | 15910 | 15890 | 567 |
| 415 | 20250207 | 115900 | 15010261800 | 15900 | 15850 | 15900 | 15850 | 2931 |
| 416 | 20250207 | 115800 | 14963787410 | 15860 | 15870 | 15870 | 15860 | 725 |
| 417 | 20250207 | 115700 | 14952288480 | 15870 | 15860 | 15870 | 15850 | 3040 |
| 418 | 20250207 | 115600 | 14904057260 | 15860 | 15870 | 15880 | 15860 | 634 |
| 419 | 20250207 | 115500 | 14893997330 | 15880 | 15860 | 15880 | 15860 | 189 |
| 420 | 20250207 | 115400 | 14890998500 | 15870 | 15850 | 15880 | 15850 | 882 |
| 421 | 20250207 | 115300 | 14877015010 | 15840 | 15890 | 15890 | 15840 | 3531 |
| 422 | 20250207 | 115200 | 14821023580 | 15890 | 15910 | 15910 | 15890 | 1172 |
| 423 | 20250207 | 115100 | 14802385130 | 15900 | 15920 | 15970 | 15890 | 2315 |
| 424 | 20250207 | 115000 | 14765467130 | 15900 | 15850 | 15920 | 15850 | 2646 |
| 425 | 20250207 | 114900 | 14723404980 | 15880 | 15870 | 15890 | 15840 | 6979 |
| 426 | 20250207 | 114800 | 14612682840 | 15870 | 15920 | 15920 | 15870 | 7945 |
| 427 | 20250207 | 114700 | 14486397510 | 15920 | 15960 | 15970 | 15920 | 2376 |
| 428 | 20250207 | 114600 | 14448516900 | 15960 | 16010 | 16030 | 15950 | 7418 |
| 429 | 20250207 | 114500 | 14329867780 | 16020 | 16040 | 16040 | 16000 | 4163 |
| 430 | 20250207 | 114400 | 14263188390 | 16040 | 16070 | 16070 | 16030 | 2320 |
| 431 | 20250207 | 114300 | 14225963310 | 16070 | 16100 | 16100 | 16070 | 2344 |
| 432 | 20250207 | 114200 | 14188249720 | 16100 | 16100 | 16110 | 16060 | 3588 |
| 433 | 20250207 | 114100 | 14130523300 | 16090 | 16040 | 16100 | 16040 | 2994 |
| 434 | 20250207 | 114000 | 14082384480 | 16040 | 16050 | 16070 | 16030 | 768 |
| 435 | 20250207 | 113900 | 14070061450 | 16050 | 16040 | 16050 | 15990 | 4239 |
| 436 | 20250207 | 113800 | 14002170230 | 16030 | 16080 | 16080 | 16030 | 3037 |
| 437 | 20250207 | 113700 | 13953431890 | 16070 | 16070 | 16080 | 16060 | 1584 |
| 438 | 20250207 | 113600 | 13927981180 | 16070 | 16130 | 16130 | 16060 | 9045 |
| 439 | 20250207 | 113500 | 13782374540 | 16130 | 16130 | 16130 | 16100 | 5572 |
| 440 | 20250207 | 113400 | 13692551940 | 16130 | 16100 | 16130 | 16100 | 9671 |
| 441 | 20250207 | 113300 | 13536720640 | 16090 | 16070 | 16120 | 16070 | 18413 |
| 442 | 20250207 | 113200 | 13240343540 | 16070 | 16060 | 16090 | 16060 | 6982 |
| 443 | 20250207 | 113100 | 13128134380 | 16050 | 16010 | 16060 | 15990 | 10588 |
| 444 | 20250207 | 113000 | 12958563810 | 16020 | 16050 | 16050 | 16010 | 2165 |
| 445 | 20250207 | 112900 | 12923865490 | 16040 | 16050 | 16050 | 16030 | 1720 |
| 446 | 20250207 | 112800 | 12896275730 | 16050 | 16050 | 16060 | 16030 | 2676 |
| 447 | 20250207 | 112700 | 12853328040 | 16040 | 16060 | 16060 | 16030 | 4917 |
| 448 | 20250207 | 112600 | 12774476170 | 16050 | 16030 | 16060 | 16030 | 11084 |
| 449 | 20250207 | 112500 | 12596659760 | 16040 | 16010 | 16050 | 15990 | 6765 |
| 450 | 20250207 | 112400 | 12488209080 | 16010 | 16020 | 16030 | 16010 | 385 |
| 451 | 20250207 | 112300 | 12482044250 | 16020 | 16020 | 16050 | 16010 | 3231 |
| 452 | 20250207 | 112200 | 12430243290 | 15990 | 15960 | 16070 | 15930 | 7685 |
| 453 | 20250207 | 112100 | 12307134370 | 15970 | 15970 | 15980 | 15940 | 1847 |
| 454 | 20250207 | 112000 | 12277646740 | 15980 | 15970 | 15980 | 15960 | 784 |
| 455 | 20250207 | 111900 | 12265130100 | 15970 | 15980 | 15980 | 15950 | 1557 |
| 456 | 20250207 | 111800 | 12240277800 | 15980 | 15980 | 15990 | 15950 | 1322 |
| 457 | 20250207 | 111700 | 12219175800 | 15980 | 16010 | 16010 | 15980 | 2954 |
| 458 | 20250207 | 111600 | 12171903840 | 16000 | 15920 | 16000 | 15910 | 6224 |
| 459 | 20250207 | 111500 | 12072551280 | 15920 | 15940 | 15940 | 15920 | 1075 |
| 460 | 20250207 | 111400 | 12055423920 | 15940 | 15970 | 15980 | 15930 | 923 |
| 461 | 20250207 | 111300 | 12040696820 | 15970 | 15920 | 15970 | 15920 | 718 |
| 462 | 20250207 | 111200 | 12029249900 | 15910 | 15990 | 15990 | 15910 | 3811 |
| 463 | 20250207 | 111100 | 11968481380 | 15960 | 15910 | 16020 | 15900 | 8824 |
| 464 | 20250207 | 111000 | 11827602350 | 15910 | 15960 | 15970 | 15900 | 10205 |
| 465 | 20250207 | 110900 | 11664989510 | 15960 | 15950 | 16020 | 15950 | 18931 |
| 466 | 20250207 | 110800 | 11362280360 | 15960 | 16060 | 16090 | 15930 | 28328 |
| 467 | 20250207 | 110700 | 10908875500 | 16060 | 15830 | 16100 | 15830 | 35228 |
| 468 | 20250207 | 110600 | 10345976870 | 15840 | 15840 | 15850 | 15840 | 605 |
| 469 | 20250207 | 110500 | 10336393300 | 15840 | 15850 | 15860 | 15840 | 1235 |
| 470 | 20250207 | 110400 | 10316826100 | 15860 | 15880 | 15890 | 15860 | 431 |
| 471 | 20250207 | 110300 | 10309982720 | 15870 | 15850 | 15880 | 15850 | 6189 |
| 472 | 20250207 | 110200 | 10211863310 | 15870 | 15860 | 15870 | 15850 | 651 |
| 473 | 20250207 | 110100 | 10201538200 | 15860 | 15870 | 15870 | 15860 | 499 |
| 474 | 20250207 | 110000 | 10193620900 | 15870 | 15840 | 15910 | 15840 | 3073 |
| 475 | 20250207 | 105900 | 10144764870 | 15830 | 15830 | 15900 | 15830 | 3268 |
| 476 | 20250207 | 105800 | 10092869470 | 15830 | 15860 | 15860 | 15820 | 222 |
| 477 | 20250207 | 105700 | 10089352800 | 15820 | 15900 | 15900 | 15810 | 716 |
| 478 | 20250207 | 105600 | 10078001720 | 15890 | 15810 | 15900 | 15810 | 4151 |
| 479 | 20250207 | 105500 | 10012150820 | 15810 | 15810 | 15810 | 15800 | 641 |
| 480 | 20250207 | 105400 | 10002018140 | 15800 | 15810 | 15810 | 15800 | 2105 |
| 481 | 20250207 | 105300 | 9968744270 | 15820 | 15830 | 15830 | 15820 | 903 |
| 482 | 20250207 | 105200 | 9954456640 | 15820 | 15840 | 15840 | 15820 | 4683 |
| 483 | 20250207 | 105100 | 9880343400 | 15840 | 15850 | 15850 | 15840 | 819 |
| 484 | 20250207 | 105000 | 9867368880 | 15840 | 15850 | 15850 | 15820 | 3505 |
| 485 | 20250207 | 104900 | 9811848960 | 15850 | 15870 | 15870 | 15850 | 1757 |
| 486 | 20250207 | 104800 | 9783987160 | 15870 | 15870 | 15870 | 15850 | 2641 |
| 487 | 20250207 | 104700 | 9742106900 | 15900 | 15880 | 15920 | 15870 | 3961 |
| 488 | 20250207 | 104600 | 9679110820 | 15880 | 15870 | 15900 | 15860 | 4482 |
| 489 | 20250207 | 104500 | 9607913840 | 15870 | 15850 | 15870 | 15850 | 3697 |
| 490 | 20250207 | 104400 | 9549305600 | 15850 | 15880 | 15880 | 15850 | 3098 |
| 491 | 20250207 | 104300 | 9500148300 | 15890 | 15900 | 15910 | 15860 | 5167 |
| 492 | 20250207 | 104200 | 9418009880 | 15910 | 15920 | 15930 | 15860 | 8606 |
| 493 | 20250207 | 104100 | 9281081900 | 15920 | 15850 | 15920 | 15820 | 11337 |
| 494 | 20250207 | 104000 | 9101013170 | 15850 | 15820 | 15850 | 15810 | 2011 |
| 495 | 20250207 | 103900 | 9069186550 | 15830 | 15840 | 15840 | 15810 | 2770 |
| 496 | 20250207 | 103800 | 9025340800 | 15840 | 15850 | 15850 | 15840 | 2386 |
| 497 | 20250207 | 103700 | 8987541320 | 15840 | 15830 | 15870 | 15820 | 1344 |
| 498 | 20250207 | 103600 | 8966243060 | 15830 | 15850 | 15850 | 15830 | 2620 |
| 499 | 20250207 | 103500 | 8924741430 | 15860 | 15800 | 15860 | 15800 | 6431 |
| 500 | 20250207 | 103400 | 8822906470 | 15800 | 15750 | 15800 | 15750 | 2687 |
| 501 | 20250207 | 103300 | 8780497470 | 15720 | 15750 | 15750 | 15720 | 73 |
| 502 | 20250207 | 103200 | 8779347870 | 15750 | 15740 | 15750 | 15730 | 1932 |
| 503 | 20250207 | 103100 | 8748944130 | 15750 | 15740 | 15750 | 15740 | 446 |
| 504 | 20250207 | 103000 | 8741924010 | 15740 | 15730 | 15760 | 15720 | 1437 |
| 505 | 20250207 | 102900 | 8719303670 | 15730 | 15750 | 15750 | 15730 | 559 |
| 506 | 20250207 | 102800 | 8710505910 | 15750 | 15750 | 15750 | 15750 | 617 |
| 507 | 20250207 | 102700 | 8700788160 | 15760 | 15750 | 15770 | 15750 | 664 |
| 508 | 20250207 | 102600 | 8690322960 | 15750 | 15770 | 15810 | 15750 | 3725 |
| 509 | 20250207 | 102500 | 8631505890 | 15770 | 15770 | 15790 | 15770 | 1638 |
| 510 | 20250207 | 102400 | 8605658700 | 15780 | 15720 | 15780 | 15700 | 2662 |
| 511 | 20250207 | 102300 | 8563760520 | 15700 | 15690 | 15720 | 15690 | 721 |
| 512 | 20250207 | 102200 | 8552439000 | 15680 | 15690 | 15710 | 15680 | 5421 |
| 513 | 20250207 | 102100 | 8467360930 | 15690 | 15690 | 15700 | 15680 | 3724 |
| 514 | 20250207 | 102000 | 8408934300 | 15700 | 15690 | 15700 | 15670 | 2083 |
| 515 | 20250207 | 101900 | 8376265950 | 15690 | 15710 | 15710 | 15680 | 2638 |
| 516 | 20250207 | 101800 | 8334855480 | 15710 | 15710 | 15720 | 15710 | 1116 |
| 517 | 20250207 | 101700 | 8317323060 | 15710 | 15730 | 15740 | 15700 | 4550 |
| 518 | 20250207 | 101600 | 8245808820 | 15740 | 15740 | 15740 | 15730 | 1422 |
| 519 | 20250207 | 101500 | 8223436490 | 15740 | 15740 | 15740 | 15730 | 2381 |
| 520 | 20250207 | 101400 | 8185962050 | 15750 | 15760 | 15780 | 15740 | 3005 |
| 521 | 20250207 | 101300 | 8138624820 | 15770 | 15770 | 15790 | 15760 | 1617 |
| 522 | 20250207 | 101200 | 8113130240 | 15770 | 15780 | 15790 | 15770 | 898 |
| 523 | 20250207 | 101100 | 8098961450 | 15780 | 15780 | 15780 | 15760 | 2270 |
| 524 | 20250207 | 101000 | 8063163690 | 15800 | 15760 | 15800 | 15750 | 4961 |
| 525 | 20250207 | 100900 | 7984949000 | 15760 | 15770 | 15780 | 15760 | 3480 |
| 526 | 20250207 | 100800 | 7930087020 | 15770 | 15780 | 15780 | 15770 | 1610 |
| 527 | 20250207 | 100700 | 7904695480 | 15780 | 15780 | 15780 | 15770 | 3472 |
| 528 | 20250207 | 100600 | 7849925670 | 15780 | 15800 | 15810 | 15780 | 11435 |
| 529 | 20250207 | 100500 | 7669345230 | 15810 | 15810 | 15820 | 15800 | 1357 |
| 530 | 20250207 | 100400 | 7647893770 | 15810 | 15820 | 15820 | 15810 | 2554 |
| 531 | 20250207 | 100300 | 7607505760 | 15820 | 15820 | 15840 | 15810 | 2752 |
| 532 | 20250207 | 100200 | 7563968250 | 15830 | 15810 | 15830 | 15810 | 2352 |
| 533 | 20250207 | 100100 | 7526771010 | 15810 | 15820 | 15830 | 15800 | 2904 |
| 534 | 20250207 | 100000 | 7480872250 | 15820 | 15890 | 15900 | 15810 | 8665 |
| 535 | 20250207 | 095900 | 7343420520 | 15900 | 15820 | 15900 | 15820 | 22706 |
| 536 | 20250207 | 095800 | 6983231010 | 15820 | 15790 | 15830 | 15780 | 5314 |
| 537 | 20250207 | 095700 | 6899246450 | 15790 | 15790 | 15790 | 15780 | 4590 |
| 538 | 20250207 | 095600 | 6826797340 | 15790 | 15790 | 15800 | 15780 | 7637 |
| 539 | 20250207 | 095500 | 6706268140 | 15790 | 15790 | 15790 | 15780 | 1967 |
| 540 | 20250207 | 095400 | 6675222310 | 15790 | 15780 | 15800 | 15780 | 2408 |
| 541 | 20250207 | 095300 | 6637200750 | 15800 | 15830 | 15840 | 15780 | 7556 |
| 542 | 20250207 | 095200 | 6517691080 | 15830 | 15800 | 15830 | 15800 | 5497 |
| 543 | 20250207 | 095100 | 6430751260 | 15800 | 15790 | 15800 | 15760 | 7047 |
| 544 | 20250207 | 095000 | 6319544630 | 15800 | 15820 | 15830 | 15770 | 10828 |
| 545 | 20250207 | 094900 | 6148515570 | 15820 | 15760 | 15830 | 15750 | 10676 |
| 546 | 20250207 | 094800 | 5979885760 | 15750 | 15730 | 15770 | 15720 | 5832 |
| 547 | 20250207 | 094700 | 5888021970 | 15730 | 15700 | 15730 | 15670 | 1942 |
| 548 | 20250207 | 094600 | 5857539080 | 15700 | 15690 | 15700 | 15660 | 1008 |
| 549 | 20250207 | 094500 | 5841734030 | 15660 | 15670 | 15710 | 15660 | 2286 |
| 550 | 20250207 | 094400 | 5805927700 | 15670 | 15680 | 15700 | 15670 | 3508 |
| 551 | 20250207 | 094300 | 5750899720 | 15690 | 15730 | 15730 | 15670 | 5737 |
| 552 | 20250207 | 094200 | 5660874580 | 15710 | 15700 | 15730 | 15690 | 7327 |
| 553 | 20250207 | 094100 | 5545772910 | 15700 | 15700 | 15710 | 15690 | 2918 |
| 554 | 20250207 | 094000 | 5499972140 | 15710 | 15720 | 15720 | 15700 | 3644 |
| 555 | 20250207 | 093900 | 5442720580 | 15720 | 15730 | 15730 | 15710 | 1280 |
| 556 | 20250207 | 093800 | 5422596840 | 15730 | 15730 | 15730 | 15710 | 2294 |
| 557 | 20250207 | 093700 | 5386540500 | 15730 | 15680 | 15740 | 15670 | 3975 |
| 558 | 20250207 | 093600 | 5324147230 | 15690 | 15680 | 15690 | 15670 | 7591 |
| 559 | 20250207 | 093500 | 5205156670 | 15680 | 15660 | 15690 | 15660 | 2063 |
| 560 | 20250207 | 093400 | 5172825070 | 15660 | 15650 | 15670 | 15640 | 1749 |
| 561 | 20250207 | 093300 | 5145450770 | 15640 | 15730 | 15730 | 15640 | 7601 |
| 562 | 20250207 | 093200 | 5026276230 | 15730 | 15770 | 15770 | 15700 | 6199 |
| 563 | 20250207 | 093100 | 4928794290 | 15760 | 15730 | 15760 | 15680 | 11025 |
| 564 | 20250207 | 093000 | 4755399760 | 15720 | 15810 | 15810 | 15710 | 8164 |
| 565 | 20250207 | 092900 | 4626694050 | 15840 | 15620 | 15850 | 15610 | 31126 |
| 566 | 20250207 | 092800 | 4137064710 | 15620 | 15640 | 15650 | 15610 | 1597 |
| 567 | 20250207 | 092700 | 4112104480 | 15640 | 15620 | 15650 | 15610 | 5240 |
| 568 | 20250207 | 092600 | 4030237630 | 15620 | 15610 | 15650 | 15600 | 7533 |
| 569 | 20250207 | 092500 | 3912629180 | 15620 | 15620 | 15630 | 15610 | 1175 |
| 570 | 20250207 | 092400 | 3894283170 | 15610 | 15610 | 15650 | 15610 | 3106 |
| 571 | 20250207 | 092300 | 3845763500 | 15610 | 15650 | 15670 | 15610 | 4147 |
| 572 | 20250207 | 092200 | 3780937250 | 15680 | 15640 | 15680 | 15630 | 3924 |
| 573 | 20250207 | 092100 | 3719499880 | 15640 | 15620 | 15640 | 15620 | 2368 |
| 574 | 20250207 | 092000 | 3682494540 | 15620 | 15620 | 15660 | 15610 | 2909 |
| 575 | 20250207 | 091900 | 3637049170 | 15620 | 15650 | 15650 | 15620 | 3414 |
| 576 | 20250207 | 091800 | 3583694840 | 15650 | 15670 | 15680 | 15610 | 5393 |
| 577 | 20250207 | 091700 | 3499494670 | 15680 | 15700 | 15700 | 15610 | 7181 |
| 578 | 20250207 | 091600 | 3386983170 | 15700 | 15660 | 15700 | 15610 | 5270 |
| 579 | 20250207 | 091500 | 3304385470 | 15660 | 15600 | 15670 | 15600 | 3126 |
| 580 | 20250207 | 091400 | 3255564980 | 15600 | 15660 | 15670 | 15600 | 6898 |
| 581 | 20250207 | 091300 | 3147820190 | 15670 | 15690 | 15720 | 15650 | 15772 |
| 582 | 20250207 | 091200 | 2900481780 | 15690 | 15680 | 15700 | 15680 | 8054 |
| 583 | 20250207 | 091100 | 2774140040 | 15690 | 15690 | 15700 | 15650 | 8464 |
| 584 | 20250207 | 091000 | 2641449840 | 15700 | 15680 | 15700 | 15630 | 22237 |
| 585 | 20250207 | 090900 | 2292716470 | 15680 | 15600 | 15680 | 15580 | 7104 |
| 586 | 20250207 | 090800 | 2181557210 | 15600 | 15560 | 15650 | 15520 | 11919 |
| 587 | 20250207 | 090700 | 1995822230 | 15600 | 15640 | 15640 | 15540 | 8787 |
| 588 | 20250207 | 090600 | 1858864540 | 15630 | 15530 | 15630 | 15520 | 6193 |
| 589 | 20250207 | 090500 | 1762326580 | 15530 | 15610 | 15640 | 15530 | 9166 |
| 590 | 20250207 | 090400 | 1619378730 | 15610 | 15640 | 15640 | 15570 | 15254 |
| 591 | 20250207 | 090300 | 1381217570 | 15640 | 15530 | 15660 | 15510 | 8538 |
| 592 | 20250207 | 090200 | 1248158600 | 15520 | 15470 | 15590 | 15460 | 6355 |
| 593 | 20250207 | 090100 | 1149564750 | 15460 | 15590 | 15610 | 15450 | 27352 |
| 594 | 20250207 | 090000 | 724427940 | 15590 | 15580 | 15600 | 15500 | 39984 |