35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 185100 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 15779 |
| 3 | 20240521 | 185000 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 4 | 20240521 | 184900 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 5 | 20240521 | 184800 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 6 | 20240521 | 184700 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 7 | 20240521 | 184600 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 8 | 20240521 | 184500 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 9 | 20240521 | 184400 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 10 | 20240521 | 184300 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 11 | 20240521 | 184200 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 12 | 20240521 | 184100 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 13 | 20240521 | 184000 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 14 | 20240521 | 183900 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 15 | 20240521 | 183800 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 16 | 20240521 | 183700 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 17 | 20240521 | 183600 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 18 | 20240521 | 183500 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 19 | 20240521 | 183400 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 20 | 20240521 | 183300 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 21 | 20240521 | 183200 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 22 | 20240521 | 183100 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 23 | 20240521 | 183000 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 24 | 20240521 | 182900 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 25 | 20240521 | 182800 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 26 | 20240521 | 182700 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 27 | 20240521 | 182600 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 28 | 20240521 | 182500 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 29 | 20240521 | 182400 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 30 | 20240521 | 182300 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 31 | 20240521 | 182200 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 32 | 20240521 | 182100 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 15779 |
| 33 | 20240521 | 182000 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 34 | 20240521 | 181900 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 35 | 20240521 | 181800 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 36 | 20240521 | 181700 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 37 | 20240521 | 181600 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 38 | 20240521 | 181500 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 39 | 20240521 | 181400 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 40 | 20240521 | 181300 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 41 | 20240521 | 181200 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 42 | 20240521 | 181100 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 43 | 20240521 | 181000 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 44 | 20240521 | 180900 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 45 | 20240521 | 180800 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 46 | 20240521 | 180700 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 47 | 20240521 | 180600 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 48 | 20240521 | 180500 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 49 | 20240521 | 180400 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 50 | 20240521 | 180300 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 51 | 20240521 | 180200 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 52 | 20240521 | 180100 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 53 | 20240521 | 180000 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 54 | 20240521 | 175900 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 55 | 20240521 | 175800 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 56 | 20240521 | 175700 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 57 | 20240521 | 175600 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 58 | 20240521 | 175500 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 59 | 20240521 | 175400 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 60 | 20240521 | 175300 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 61 | 20240521 | 175200 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 62 | 20240521 | 175100 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 15779 |
| 63 | 20240521 | 175000 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 64 | 20240521 | 174900 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 65 | 20240521 | 174800 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 66 | 20240521 | 174700 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 67 | 20240521 | 174600 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 68 | 20240521 | 174500 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 69 | 20240521 | 174400 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 70 | 20240521 | 174300 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 71 | 20240521 | 174200 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 72 | 20240521 | 174100 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 73 | 20240521 | 174000 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 74 | 20240521 | 173900 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 75 | 20240521 | 173800 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 76 | 20240521 | 173700 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 77 | 20240521 | 173600 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 78 | 20240521 | 173500 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 79 | 20240521 | 173400 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 80 | 20240521 | 173300 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 81 | 20240521 | 173200 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 82 | 20240521 | 173100 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 83 | 20240521 | 173000 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 84 | 20240521 | 172900 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 85 | 20240521 | 172800 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 86 | 20240521 | 172700 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 87 | 20240521 | 172600 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 88 | 20240521 | 172500 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 89 | 20240521 | 172400 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 90 | 20240521 | 172300 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 91 | 20240521 | 172200 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 92 | 20240521 | 172100 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 15779 |
| 93 | 20240521 | 172000 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 94 | 20240521 | 171900 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 95 | 20240521 | 171800 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 96 | 20240521 | 171700 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 97 | 20240521 | 171600 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 98 | 20240521 | 171500 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 99 | 20240521 | 171400 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 100 | 20240521 | 171300 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 101 | 20240521 | 171200 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 102 | 20240521 | 171100 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 103 | 20240521 | 171000 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 104 | 20240521 | 170900 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 105 | 20240521 | 170800 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 106 | 20240521 | 170700 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 107 | 20240521 | 170600 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 108 | 20240521 | 170500 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 109 | 20240521 | 170400 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 110 | 20240521 | 170300 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 111 | 20240521 | 170200 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 112 | 20240521 | 170100 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 113 | 20240521 | 170000 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 114 | 20240521 | 165900 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 115 | 20240521 | 165800 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 116 | 20240521 | 165700 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 117 | 20240521 | 165600 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 118 | 20240521 | 165500 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 119 | 20240521 | 165400 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 120 | 20240521 | 165300 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 121 | 20240521 | 165200 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 122 | 20240521 | 165100 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 15779 |
| 123 | 20240521 | 165000 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 124 | 20240521 | 164900 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 125 | 20240521 | 164800 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 126 | 20240521 | 164700 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 127 | 20240521 | 164600 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 128 | 20240521 | 164500 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 129 | 20240521 | 164400 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 130 | 20240521 | 164300 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 131 | 20240521 | 164200 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 132 | 20240521 | 164100 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 133 | 20240521 | 164000 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 134 | 20240521 | 163900 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 135 | 20240521 | 163800 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 136 | 20240521 | 163700 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 137 | 20240521 | 163600 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 138 | 20240521 | 163500 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 139 | 20240521 | 163400 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 140 | 20240521 | 163300 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 141 | 20240521 | 163200 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 142 | 20240521 | 163100 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 143 | 20240521 | 163000 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 144 | 20240521 | 162900 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 145 | 20240521 | 162800 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 146 | 20240521 | 162700 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 147 | 20240521 | 162600 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 148 | 20240521 | 162500 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 149 | 20240521 | 162400 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 150 | 20240521 | 162300 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 151 | 20240521 | 162200 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 152 | 20240521 | 162100 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 15779 |
| 153 | 20240521 | 162000 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 154 | 20240521 | 161900 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 155 | 20240521 | 161800 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 156 | 20240521 | 161700 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 157 | 20240521 | 161600 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 158 | 20240521 | 161500 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 159 | 20240521 | 161400 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 160 | 20240521 | 161300 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 161 | 20240521 | 161200 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 162 | 20240521 | 161100 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 163 | 20240521 | 161000 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 164 | 20240521 | 160900 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 165 | 20240521 | 160800 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 166 | 20240521 | 160700 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 167 | 20240521 | 160600 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 168 | 20240521 | 160500 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 169 | 20240521 | 160400 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 170 | 20240521 | 160300 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 171 | 20240521 | 160200 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 172 | 20240521 | 160100 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 173 | 20240521 | 160000 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 174 | 20240521 | 155900 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 175 | 20240521 | 155800 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 176 | 20240521 | 155700 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 177 | 20240521 | 155600 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 178 | 20240521 | 155500 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 179 | 20240521 | 155400 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 180 | 20240521 | 155300 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 181 | 20240521 | 155200 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 182 | 20240521 | 155100 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 15779 |
| 183 | 20240521 | 155000 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 184 | 20240521 | 154900 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 185 | 20240521 | 154800 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 186 | 20240521 | 154700 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 187 | 20240521 | 154600 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 188 | 20240521 | 154500 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 189 | 20240521 | 154400 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 190 | 20240521 | 154300 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 191 | 20240521 | 154200 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 192 | 20240521 | 154100 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 193 | 20240521 | 154000 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 194 | 20240521 | 153900 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 195 | 20240521 | 153800 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 196 | 20240521 | 153700 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 197 | 20240521 | 153600 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 198 | 20240521 | 153500 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 199 | 20240521 | 153400 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 200 | 20240521 | 153300 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 201 | 20240521 | 153200 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 202 | 20240521 | 153100 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 0 |
| 203 | 20240521 | 153000 | 139527319300 | 158400 | 158400 | 158400 | 158400 | 15779 |
| 204 | 20240521 | 152900 | 137027925700 | 158200 | 158200 | 158200 | 158200 | 0 |
| 205 | 20240521 | 152800 | 137027925700 | 158200 | 158200 | 158200 | 158200 | 0 |
| 206 | 20240521 | 152700 | 137027925700 | 158200 | 158200 | 158200 | 158200 | 0 |
| 207 | 20240521 | 152600 | 137027925700 | 158200 | 158200 | 158200 | 158200 | 0 |
| 208 | 20240521 | 152500 | 137027925700 | 158200 | 158200 | 158200 | 158200 | 0 |
| 209 | 20240521 | 152400 | 137027925700 | 158200 | 158200 | 158200 | 158200 | 0 |
| 210 | 20240521 | 152300 | 137027925700 | 158200 | 158200 | 158200 | 158200 | 0 |
| 211 | 20240521 | 152200 | 137027925700 | 158200 | 158200 | 158200 | 158200 | 0 |
| 212 | 20240521 | 152100 | 137027925700 | 158200 | 158200 | 158200 | 158200 | 0 |
| 213 | 20240521 | 152000 | 137027925700 | 158200 | 158200 | 158200 | 158200 | 0 |
| 214 | 20240521 | 151900 | 137027925700 | 158200 | 158100 | 158200 | 158100 | 1115 |
| 215 | 20240521 | 151800 | 136851596500 | 158100 | 158100 | 158200 | 158100 | 1535 |
| 216 | 20240521 | 151700 | 136608903300 | 158100 | 158200 | 158300 | 158100 | 1992 |
| 217 | 20240521 | 151600 | 136293783300 | 158200 | 158300 | 158400 | 158200 | 658 |
| 218 | 20240521 | 151500 | 136189649500 | 158400 | 158300 | 158400 | 158200 | 1019 |
| 219 | 20240521 | 151400 | 136028352200 | 158300 | 158400 | 158700 | 158300 | 1334 |
| 220 | 20240521 | 151300 | 135817009300 | 158400 | 158300 | 158400 | 158200 | 240 |
| 221 | 20240521 | 151200 | 135779020700 | 158200 | 158400 | 158500 | 158200 | 939 |
| 222 | 20240521 | 151100 | 135630355600 | 158300 | 158200 | 158300 | 158200 | 455 |
| 223 | 20240521 | 151000 | 135558346500 | 158200 | 158200 | 158300 | 158200 | 454 |
| 224 | 20240521 | 150900 | 135486497800 | 158100 | 158200 | 158200 | 158100 | 732 |
| 225 | 20240521 | 150800 | 135370719800 | 158200 | 158100 | 158200 | 158000 | 456 |
| 226 | 20240521 | 150700 | 135298606300 | 158100 | 158200 | 158200 | 158100 | 351 |
| 227 | 20240521 | 150600 | 135243104100 | 158200 | 158100 | 158200 | 158000 | 418 |
| 228 | 20240521 | 150500 | 135177025500 | 158100 | 158100 | 158200 | 158000 | 1553 |
| 229 | 20240521 | 150400 | 134931478900 | 158100 | 158100 | 158200 | 158000 | 326 |
| 230 | 20240521 | 150300 | 134879946700 | 158100 | 158100 | 158200 | 158000 | 503 |
| 231 | 20240521 | 150200 | 134800430100 | 158000 | 158100 | 158100 | 158000 | 684 |
| 232 | 20240521 | 150100 | 134692329800 | 158100 | 158100 | 158100 | 158000 | 317 |
| 233 | 20240521 | 150000 | 134642218400 | 158000 | 158100 | 158200 | 158000 | 437 |
| 234 | 20240521 | 145900 | 134573142800 | 158100 | 158200 | 158200 | 158000 | 681 |
| 235 | 20240521 | 145800 | 134465478200 | 158200 | 158200 | 158200 | 158100 | 356 |
| 236 | 20240521 | 145700 | 134409176500 | 158100 | 158200 | 158300 | 158100 | 660 |
| 237 | 20240521 | 145600 | 134304787600 | 158100 | 158200 | 158200 | 158100 | 500 |
| 238 | 20240521 | 145500 | 134225717200 | 158200 | 158200 | 158200 | 158100 | 441 |
| 239 | 20240521 | 145400 | 134155969200 | 158200 | 158200 | 158300 | 158100 | 684 |
| 240 | 20240521 | 145300 | 134047774300 | 158200 | 158100 | 158300 | 158000 | 677 |
| 241 | 20240521 | 145200 | 133940708000 | 158100 | 158200 | 158200 | 158000 | 703 |
| 242 | 20240521 | 145100 | 133829550900 | 158200 | 158100 | 158200 | 158000 | 465 |
| 243 | 20240521 | 145000 | 133756049100 | 158100 | 158100 | 158100 | 158000 | 1986 |
| 244 | 20240521 | 144900 | 133442182300 | 158100 | 158100 | 158200 | 158000 | 474 |
| 245 | 20240521 | 144800 | 133367255600 | 158200 | 158100 | 158200 | 158000 | 1259 |
| 246 | 20240521 | 144700 | 133168273700 | 158000 | 158000 | 158100 | 158000 | 568 |
| 247 | 20240521 | 144600 | 133078516600 | 158000 | 158000 | 158100 | 158000 | 391 |
| 248 | 20240521 | 144500 | 133016720100 | 158000 | 158200 | 158200 | 158000 | 566 |
| 249 | 20240521 | 144400 | 132927222700 | 158100 | 158300 | 158300 | 158100 | 1494 |
| 250 | 20240521 | 144300 | 132690875600 | 158300 | 158100 | 158300 | 158100 | 351 |
| 251 | 20240521 | 144200 | 132635332700 | 158100 | 158200 | 158200 | 158100 | 539 |
| 252 | 20240521 | 144100 | 132550094800 | 158100 | 158200 | 158300 | 158000 | 426 |
| 253 | 20240521 | 144000 | 132482719600 | 158200 | 158200 | 158300 | 158100 | 950 |
| 254 | 20240521 | 143900 | 132332491800 | 158200 | 158100 | 158200 | 158000 | 460 |
| 255 | 20240521 | 143800 | 132259773300 | 158100 | 158000 | 158100 | 158000 | 1552 |
| 256 | 20240521 | 143700 | 132014504800 | 158000 | 158300 | 158400 | 158000 | 3557 |
| 257 | 20240521 | 143600 | 131452132700 | 158300 | 158600 | 158600 | 158200 | 1742 |
| 258 | 20240521 | 143500 | 131176409200 | 158500 | 158400 | 158600 | 158400 | 335 |
| 259 | 20240521 | 143400 | 131123332100 | 158400 | 158400 | 158600 | 158300 | 441 |
| 260 | 20240521 | 143300 | 131053450500 | 158400 | 158400 | 158600 | 158400 | 714 |
| 261 | 20240521 | 143200 | 130940294500 | 158500 | 158300 | 158500 | 158300 | 906 |
| 262 | 20240521 | 143100 | 130796795800 | 158300 | 158400 | 158500 | 158300 | 913 |
| 263 | 20240521 | 143000 | 130652192300 | 158400 | 158400 | 158500 | 158300 | 488 |
| 264 | 20240521 | 142900 | 130574874900 | 158400 | 158400 | 158500 | 158300 | 1109 |
| 265 | 20240521 | 142800 | 130399201900 | 158500 | 158400 | 158500 | 158300 | 1359 |
| 266 | 20240521 | 142700 | 130183957200 | 158500 | 158600 | 158600 | 158300 | 2983 |
| 267 | 20240521 | 142600 | 129711338000 | 158500 | 158600 | 158600 | 158500 | 411 |
| 268 | 20240521 | 142500 | 129646172600 | 158600 | 158700 | 158700 | 158500 | 1071 |
| 269 | 20240521 | 142400 | 129476349600 | 158700 | 158600 | 158700 | 158600 | 573 |
| 270 | 20240521 | 142300 | 129385466700 | 158600 | 158700 | 158800 | 158600 | 1398 |
| 271 | 20240521 | 142200 | 129163610000 | 158800 | 158800 | 158800 | 158700 | 412 |
| 272 | 20240521 | 142100 | 129098205400 | 158800 | 158600 | 158800 | 158600 | 696 |
| 273 | 20240521 | 142000 | 128987757100 | 158700 | 158800 | 158800 | 158600 | 1134 |
| 274 | 20240521 | 141900 | 128807865300 | 158800 | 158900 | 158900 | 158700 | 648 |
| 275 | 20240521 | 141800 | 128704995400 | 158900 | 158800 | 158900 | 158800 | 706 |
| 276 | 20240521 | 141700 | 128592871700 | 158800 | 158700 | 158900 | 158700 | 419 |
| 277 | 20240521 | 141600 | 128526334800 | 158800 | 158800 | 158900 | 158700 | 864 |
| 278 | 20240521 | 141500 | 128389172700 | 158800 | 158900 | 158900 | 158800 | 658 |
| 279 | 20240521 | 141400 | 128284673900 | 158800 | 159100 | 159200 | 158800 | 1111 |
| 280 | 20240521 | 141300 | 128108063300 | 159100 | 159100 | 159200 | 159000 | 1447 |
| 281 | 20240521 | 141200 | 127877797200 | 159100 | 159100 | 159200 | 159000 | 401 |
| 282 | 20240521 | 141100 | 127813987900 | 159200 | 158900 | 159200 | 158900 | 531 |
| 283 | 20240521 | 141000 | 127729523900 | 158900 | 159000 | 159100 | 158900 | 556 |
| 284 | 20240521 | 140900 | 127641128200 | 158900 | 158900 | 159000 | 158700 | 579 |
| 285 | 20240521 | 140800 | 127549150500 | 158800 | 158900 | 158900 | 158700 | 1363 |
| 286 | 20240521 | 140700 | 127332659200 | 158900 | 159000 | 159000 | 158900 | 526 |
| 287 | 20240521 | 140600 | 127249058400 | 159000 | 159000 | 159000 | 158900 | 661 |
| 288 | 20240521 | 140500 | 127143973400 | 159000 | 159000 | 159000 | 158900 | 197 |
| 289 | 20240521 | 140400 | 127112660100 | 159000 | 159000 | 159200 | 158900 | 804 |
| 290 | 20240521 | 140300 | 126984735700 | 159000 | 159100 | 159100 | 159000 | 549 |
| 291 | 20240521 | 140200 | 126897410200 | 159000 | 159000 | 159100 | 159000 | 715 |
| 292 | 20240521 | 140100 | 126783695700 | 159000 | 159100 | 159200 | 159000 | 304 |
| 293 | 20240521 | 140000 | 126735319900 | 159200 | 159400 | 159400 | 159100 | 1198 |
| 294 | 20240521 | 135900 | 126544556900 | 159300 | 159500 | 159600 | 159300 | 479 |
| 295 | 20240521 | 135800 | 126468190100 | 159500 | 159600 | 159600 | 159500 | 1322 |
| 296 | 20240521 | 135700 | 126257285000 | 159600 | 159700 | 159700 | 159600 | 269 |
| 297 | 20240521 | 135600 | 126214339400 | 159700 | 159600 | 159700 | 159600 | 520 |
| 298 | 20240521 | 135500 | 126131326500 | 159700 | 159600 | 159700 | 159600 | 369 |
| 299 | 20240521 | 135400 | 126072410000 | 159600 | 159500 | 159700 | 159500 | 382 |
| 300 | 20240521 | 135300 | 126011454300 | 159500 | 159600 | 159600 | 159500 | 256 |
| 301 | 20240521 | 135200 | 125970608400 | 159500 | 159700 | 159700 | 159500 | 629 |
| 302 | 20240521 | 135100 | 125870196900 | 159700 | 159800 | 159800 | 159500 | 812 |
| 303 | 20240521 | 135000 | 125740592000 | 159800 | 159700 | 159800 | 159600 | 328 |
| 304 | 20240521 | 134900 | 125688201600 | 159600 | 159800 | 159800 | 159600 | 451 |
| 305 | 20240521 | 134800 | 125616164600 | 159800 | 159600 | 159900 | 159300 | 813 |
| 306 | 20240521 | 134700 | 125486383000 | 159600 | 159900 | 159900 | 159500 | 1557 |
| 307 | 20240521 | 134600 | 125237858500 | 159900 | 159800 | 159900 | 159800 | 452 |
| 308 | 20240521 | 134500 | 125165602500 | 159900 | 160000 | 160000 | 159500 | 3452 |
| 309 | 20240521 | 134400 | 124613838100 | 160000 | 160000 | 160000 | 159900 | 601 |
| 310 | 20240521 | 134300 | 124517704300 | 159900 | 159800 | 160000 | 159800 | 1667 |
| 311 | 20240521 | 134200 | 124251183100 | 159800 | 159700 | 159900 | 159600 | 1532 |
| 312 | 20240521 | 134100 | 124006412300 | 159700 | 159700 | 159700 | 159600 | 803 |
| 313 | 20240521 | 134000 | 123878183300 | 159600 | 159700 | 159700 | 159600 | 702 |
| 314 | 20240521 | 133900 | 123766110800 | 159700 | 159700 | 159700 | 159500 | 857 |
| 315 | 20240521 | 133800 | 123629291200 | 159700 | 159400 | 159700 | 159300 | 1733 |
| 316 | 20240521 | 133700 | 123352806500 | 159300 | 159100 | 159300 | 159100 | 658 |
| 317 | 20240521 | 133600 | 123248001100 | 159200 | 159200 | 159200 | 159000 | 790 |
| 318 | 20240521 | 133500 | 123122271700 | 159100 | 159000 | 159200 | 158900 | 847 |
| 319 | 20240521 | 133400 | 122987529500 | 159000 | 158900 | 159000 | 158900 | 615 |
| 320 | 20240521 | 133300 | 122889752900 | 159000 | 158900 | 159100 | 158800 | 813 |
| 321 | 20240521 | 133200 | 122760533100 | 158800 | 158900 | 159000 | 158700 | 829 |
| 322 | 20240521 | 133100 | 122628833000 | 159000 | 159000 | 159100 | 158800 | 5085 |
| 323 | 20240521 | 133000 | 121820448400 | 159100 | 159100 | 159300 | 159000 | 877 |
| 324 | 20240521 | 132900 | 121680889300 | 159200 | 159000 | 159200 | 159000 | 558 |
| 325 | 20240521 | 132800 | 121592110200 | 159100 | 158900 | 159100 | 158900 | 1342 |
| 326 | 20240521 | 132700 | 121378718600 | 158900 | 158700 | 159000 | 158700 | 836 |
| 327 | 20240521 | 132600 | 121245906300 | 158800 | 158800 | 158900 | 158700 | 765 |
| 328 | 20240521 | 132500 | 121124444900 | 158700 | 158700 | 159000 | 158700 | 647 |
| 329 | 20240521 | 132400 | 121021676400 | 158700 | 158800 | 158900 | 158700 | 857 |
| 330 | 20240521 | 132300 | 120885572500 | 158900 | 158800 | 158900 | 158600 | 2689 |
| 331 | 20240521 | 132200 | 120458879300 | 158900 | 158900 | 159000 | 158800 | 888 |
| 332 | 20240521 | 132100 | 120317814500 | 158900 | 159000 | 159100 | 158900 | 475 |
| 333 | 20240521 | 132000 | 120242288400 | 159000 | 159000 | 159100 | 158900 | 366 |
| 334 | 20240521 | 131900 | 120184091800 | 159100 | 159000 | 159100 | 158800 | 1109 |
| 335 | 20240521 | 131800 | 120007795400 | 159000 | 159000 | 159100 | 158900 | 297 |
| 336 | 20240521 | 131700 | 119960568100 | 158900 | 159000 | 159000 | 158900 | 641 |
| 337 | 20240521 | 131600 | 119858682200 | 158900 | 159100 | 159100 | 158900 | 517 |
| 338 | 20240521 | 131500 | 119776483200 | 159000 | 159100 | 159200 | 159000 | 1132 |
| 339 | 20240521 | 131400 | 119596407100 | 159200 | 159200 | 159200 | 159100 | 319 |
| 340 | 20240521 | 131300 | 119545647400 | 159200 | 159300 | 159300 | 159100 | 588 |
| 341 | 20240521 | 131200 | 119452048000 | 159300 | 159200 | 159300 | 159200 | 297 |
| 342 | 20240521 | 131100 | 119404742900 | 159300 | 159200 | 159300 | 159200 | 497 |
| 343 | 20240521 | 131000 | 119325612800 | 159300 | 159200 | 159300 | 159100 | 276 |
| 344 | 20240521 | 130900 | 119281672800 | 159200 | 159200 | 159300 | 159100 | 657 |
| 345 | 20240521 | 130800 | 119177105700 | 159100 | 159000 | 159200 | 158900 | 553 |
| 346 | 20240521 | 130700 | 119089140200 | 158900 | 158900 | 159000 | 158700 | 962 |
| 347 | 20240521 | 130600 | 118936318600 | 158800 | 159100 | 159200 | 158800 | 9554 |
| 348 | 20240521 | 130500 | 117417612600 | 159100 | 159100 | 159200 | 159100 | 1365 |
| 349 | 20240521 | 130400 | 117200397800 | 159100 | 159100 | 159200 | 159100 | 1733 |
| 350 | 20240521 | 130300 | 116924669300 | 159100 | 159300 | 159300 | 159100 | 2880 |
| 351 | 20240521 | 130200 | 116466237400 | 159300 | 159400 | 159400 | 159200 | 1673 |
| 352 | 20240521 | 130100 | 116199771500 | 159400 | 159400 | 159400 | 159300 | 170 |
| 353 | 20240521 | 130000 | 116172681600 | 159300 | 159200 | 159400 | 159200 | 253 |
| 354 | 20240521 | 125900 | 116132370400 | 159200 | 159300 | 159400 | 159200 | 692 |
| 355 | 20240521 | 125800 | 116022134200 | 159300 | 159300 | 159400 | 159200 | 1455 |
| 356 | 20240521 | 125700 | 115790348200 | 159400 | 159400 | 159400 | 159300 | 267 |
| 357 | 20240521 | 125600 | 115747794400 | 159400 | 159400 | 159400 | 159300 | 169 |
| 358 | 20240521 | 125500 | 115720865500 | 159400 | 159500 | 159500 | 159300 | 340 |
| 359 | 20240521 | 125400 | 115666673900 | 159500 | 159400 | 159600 | 159300 | 359 |
| 360 | 20240521 | 125300 | 115609417300 | 159400 | 159500 | 159500 | 159400 | 178 |
| 361 | 20240521 | 125200 | 115581040000 | 159500 | 159400 | 159500 | 159300 | 190 |
| 362 | 20240521 | 125100 | 115550755900 | 159300 | 159500 | 159600 | 159300 | 293 |
| 363 | 20240521 | 125000 | 115504035300 | 159400 | 159400 | 159500 | 159400 | 416 |
| 364 | 20240521 | 124900 | 115437711400 | 159400 | 159400 | 159500 | 159400 | 214 |
| 365 | 20240521 | 124800 | 115403590400 | 159400 | 159400 | 159500 | 159300 | 454 |
| 366 | 20240521 | 124700 | 115331222000 | 159400 | 159400 | 159500 | 159300 | 520 |
| 367 | 20240521 | 124600 | 115248335100 | 159300 | 159300 | 159500 | 159200 | 787 |
| 368 | 20240521 | 124500 | 115122993200 | 159200 | 159500 | 159600 | 159200 | 5501 |
| 369 | 20240521 | 124400 | 114246177000 | 159500 | 159700 | 159700 | 159500 | 850 |
| 370 | 20240521 | 124300 | 114110519100 | 159700 | 159800 | 159900 | 159600 | 1367 |
| 371 | 20240521 | 124200 | 113892156000 | 159900 | 159900 | 159900 | 159800 | 387 |
| 372 | 20240521 | 124100 | 113830282700 | 159800 | 159900 | 160000 | 159800 | 608 |
| 373 | 20240521 | 124000 | 113733069100 | 159900 | 160000 | 160000 | 159900 | 447 |
| 374 | 20240521 | 123900 | 113661571100 | 160000 | 159800 | 160000 | 159800 | 341 |
| 375 | 20240521 | 123800 | 113607050500 | 159900 | 159900 | 159900 | 159800 | 354 |
| 376 | 20240521 | 123700 | 113550448800 | 159900 | 159900 | 159900 | 159800 | 130 |
| 377 | 20240521 | 123600 | 113529666900 | 159900 | 160000 | 160000 | 159800 | 584 |
| 378 | 20240521 | 123500 | 113436282400 | 160000 | 159900 | 160000 | 159800 | 350 |
| 379 | 20240521 | 123400 | 113380312300 | 159900 | 159900 | 159900 | 159800 | 491 |
| 380 | 20240521 | 123300 | 113301811200 | 159800 | 159900 | 159900 | 159800 | 287 |
| 381 | 20240521 | 123200 | 113255933600 | 159900 | 159700 | 159900 | 159600 | 863 |
| 382 | 20240521 | 123100 | 113118057600 | 159600 | 159600 | 159700 | 159600 | 515 |
| 383 | 20240521 | 123000 | 113035850200 | 159600 | 159600 | 159700 | 159600 | 491 |
| 384 | 20240521 | 122900 | 112957480100 | 159600 | 159600 | 159700 | 159600 | 273 |
| 385 | 20240521 | 122800 | 112913901100 | 159700 | 159700 | 159700 | 159600 | 240 |
| 386 | 20240521 | 122700 | 112875576200 | 159700 | 159500 | 159800 | 159500 | 1059 |
| 387 | 20240521 | 122600 | 112706535100 | 159500 | 159500 | 159600 | 159500 | 995 |
| 388 | 20240521 | 122500 | 112547824900 | 159500 | 159600 | 159700 | 159500 | 1374 |
| 389 | 20240521 | 122400 | 112328526300 | 159600 | 159800 | 159800 | 159600 | 858 |
| 390 | 20240521 | 122300 | 112191525300 | 159700 | 159700 | 159800 | 159600 | 1016 |
| 391 | 20240521 | 122200 | 112029271600 | 159700 | 159800 | 159900 | 159700 | 1929 |
| 392 | 20240521 | 122100 | 111721106800 | 159800 | 159900 | 160000 | 159800 | 854 |
| 393 | 20240521 | 122000 | 111584551600 | 160000 | 160000 | 160100 | 159900 | 631 |
| 394 | 20240521 | 121900 | 111483600900 | 160100 | 160000 | 160100 | 160000 | 576 |
| 395 | 20240521 | 121800 | 111391433900 | 160000 | 160100 | 160100 | 159900 | 836 |
| 396 | 20240521 | 121700 | 111257692600 | 160100 | 160100 | 160100 | 160000 | 1615 |
| 397 | 20240521 | 121600 | 110999278800 | 160100 | 160100 | 160100 | 160000 | 348 |
| 398 | 20240521 | 121500 | 110943587600 | 160100 | 160300 | 160300 | 160100 | 1631 |
| 399 | 20240521 | 121400 | 110682410600 | 160200 | 160200 | 160300 | 160200 | 237 |
| 400 | 20240521 | 121300 | 110644432900 | 160300 | 160400 | 160400 | 160200 | 320 |
| 401 | 20240521 | 121200 | 110593141200 | 160400 | 160300 | 160400 | 160200 | 441 |
| 402 | 20240521 | 121100 | 110522452300 | 160300 | 160300 | 160400 | 160200 | 996 |
| 403 | 20240521 | 121000 | 110362799800 | 160200 | 160400 | 160400 | 160200 | 609 |
| 404 | 20240521 | 120900 | 110265176300 | 160400 | 160300 | 160400 | 160200 | 683 |
| 405 | 20240521 | 120800 | 110155699800 | 160200 | 160200 | 160300 | 160200 | 275 |
| 406 | 20240521 | 120700 | 110111636500 | 160300 | 160300 | 160400 | 160200 | 754 |
| 407 | 20240521 | 120600 | 109990790300 | 160200 | 160300 | 160300 | 160200 | 725 |
| 408 | 20240521 | 120500 | 109874641300 | 160300 | 160400 | 160400 | 160200 | 674 |
| 409 | 20240521 | 120400 | 109766578600 | 160500 | 160600 | 160600 | 160400 | 591 |
| 410 | 20240521 | 120300 | 109671732700 | 160600 | 160600 | 160700 | 160500 | 480 |
| 411 | 20240521 | 120200 | 109594642800 | 160700 | 160400 | 160700 | 160400 | 5344 |
| 412 | 20240521 | 120100 | 108736918100 | 160400 | 160300 | 160400 | 160300 | 857 |
| 413 | 20240521 | 120000 | 108599482800 | 160300 | 160400 | 160400 | 160300 | 482 |
| 414 | 20240521 | 115900 | 108522210200 | 160300 | 160400 | 160400 | 160300 | 485 |
| 415 | 20240521 | 115800 | 108444430200 | 160400 | 160400 | 160500 | 160300 | 724 |
| 416 | 20240521 | 115700 | 108328293300 | 160400 | 160400 | 160400 | 160200 | 912 |
| 417 | 20240521 | 115600 | 108182088600 | 160400 | 160400 | 160400 | 160300 | 340 |
| 418 | 20240521 | 115500 | 108127571300 | 160300 | 160500 | 160500 | 160300 | 239 |
| 419 | 20240521 | 115400 | 108089232800 | 160400 | 160400 | 160500 | 160300 | 568 |
| 420 | 20240521 | 115300 | 107998113500 | 160300 | 160300 | 160400 | 160200 | 767 |
| 421 | 20240521 | 115200 | 107875151200 | 160300 | 160200 | 160400 | 160100 | 714 |
| 422 | 20240521 | 115100 | 107760714900 | 160100 | 160200 | 160200 | 160000 | 1405 |
| 423 | 20240521 | 115000 | 107535859700 | 160100 | 160300 | 160300 | 160000 | 1733 |
| 424 | 20240521 | 114900 | 107258328700 | 160200 | 160500 | 160500 | 160200 | 1574 |
| 425 | 20240521 | 114800 | 107005959000 | 160400 | 160500 | 160500 | 160300 | 1219 |
| 426 | 20240521 | 114700 | 106810415800 | 160500 | 160400 | 160500 | 160300 | 991 |
| 427 | 20240521 | 114600 | 106651469800 | 160500 | 160500 | 160600 | 160400 | 413 |
| 428 | 20240521 | 114500 | 106585201000 | 160500 | 160400 | 160700 | 160200 | 2600 |
| 429 | 20240521 | 114400 | 106168146500 | 160300 | 160800 | 160800 | 160300 | 2781 |
| 430 | 20240521 | 114300 | 105721668400 | 160700 | 160800 | 160800 | 160700 | 414 |
| 431 | 20240521 | 114200 | 105655126300 | 160800 | 160800 | 160900 | 160700 | 781 |
| 432 | 20240521 | 114100 | 105529546500 | 160900 | 160800 | 160900 | 160700 | 789 |
| 433 | 20240521 | 114000 | 105402679600 | 160800 | 160800 | 160900 | 160800 | 1124 |
| 434 | 20240521 | 113900 | 105221852200 | 160800 | 160800 | 160900 | 160700 | 1098 |
| 435 | 20240521 | 113800 | 105045278200 | 160700 | 160700 | 160800 | 160600 | 693 |
| 436 | 20240521 | 113700 | 104933909700 | 160700 | 160600 | 160700 | 160400 | 1676 |
| 437 | 20240521 | 113600 | 104664793100 | 160500 | 160500 | 160700 | 160400 | 1333 |
| 438 | 20240521 | 113500 | 104450800100 | 160600 | 160500 | 160600 | 160500 | 1292 |
| 439 | 20240521 | 113400 | 104243421500 | 160500 | 160800 | 160900 | 160400 | 3971 |
| 440 | 20240521 | 113300 | 103605810700 | 160800 | 160800 | 160900 | 160700 | 1231 |
| 441 | 20240521 | 113200 | 103407908100 | 160800 | 161300 | 161300 | 160600 | 8802 |
| 442 | 20240521 | 113100 | 101991694800 | 161200 | 161300 | 161400 | 161200 | 2393 |
| 443 | 20240521 | 113000 | 101605708800 | 161300 | 161300 | 161400 | 161300 | 1364 |
| 444 | 20240521 | 112900 | 101385638600 | 161300 | 161200 | 161400 | 161100 | 6827 |
| 445 | 20240521 | 112800 | 100284265100 | 161200 | 161300 | 161300 | 161100 | 2941 |
| 446 | 20240521 | 112700 | 99810173200 | 161300 | 161300 | 161400 | 161200 | 1758 |
| 447 | 20240521 | 112600 | 99526645000 | 161300 | 161300 | 161400 | 161200 | 4521 |
| 448 | 20240521 | 112500 | 98797407300 | 161400 | 161100 | 161400 | 161100 | 8878 |
| 449 | 20240521 | 112400 | 97365817300 | 161100 | 161000 | 161200 | 160900 | 4248 |
| 450 | 20240521 | 112300 | 96681415400 | 161000 | 161000 | 161100 | 160900 | 2724 |
| 451 | 20240521 | 112200 | 96242865600 | 161100 | 161200 | 161200 | 161000 | 6331 |
| 452 | 20240521 | 112100 | 95223039000 | 161200 | 161100 | 161200 | 161100 | 4652 |
| 453 | 20240521 | 112000 | 94473379000 | 161100 | 161000 | 161100 | 160900 | 14296 |
| 454 | 20240521 | 111900 | 92171602300 | 160900 | 160800 | 161000 | 160700 | 17502 |
| 455 | 20240521 | 111800 | 89355307100 | 160800 | 160800 | 160800 | 160700 | 2025 |
| 456 | 20240521 | 111700 | 89029786400 | 160700 | 160900 | 160900 | 160700 | 2983 |
| 457 | 20240521 | 111600 | 88550008200 | 160800 | 160700 | 160900 | 160700 | 13770 |
| 458 | 20240521 | 111500 | 86335863100 | 160600 | 160400 | 160700 | 160300 | 4975 |
| 459 | 20240521 | 111400 | 85537106100 | 160300 | 160100 | 160400 | 160000 | 1770 |
| 460 | 20240521 | 111300 | 85253477700 | 160100 | 160200 | 160200 | 160000 | 2205 |
| 461 | 20240521 | 111200 | 84900435600 | 160200 | 160100 | 160300 | 160100 | 1932 |
| 462 | 20240521 | 111100 | 84590963700 | 160100 | 160500 | 160600 | 160100 | 3895 |
| 463 | 20240521 | 111000 | 83966442200 | 160500 | 160700 | 160800 | 160500 | 3128 |
| 464 | 20240521 | 110900 | 83463876400 | 160700 | 160600 | 160700 | 160500 | 4409 |
| 465 | 20240521 | 110800 | 82755533600 | 160500 | 160600 | 160600 | 160400 | 4157 |
| 466 | 20240521 | 110700 | 82088358700 | 160500 | 160600 | 160700 | 160500 | 3629 |
| 467 | 20240521 | 110600 | 81505511600 | 160600 | 160500 | 160600 | 160400 | 5425 |
| 468 | 20240521 | 110500 | 80634861900 | 160500 | 159900 | 160500 | 159800 | 58330 |
| 469 | 20240521 | 110400 | 71300032600 | 159800 | 159700 | 159900 | 159600 | 11796 |
| 470 | 20240521 | 110300 | 69415074800 | 159700 | 159700 | 159800 | 159700 | 3032 |
| 471 | 20240521 | 110200 | 68930695500 | 159800 | 159300 | 159800 | 159200 | 24476 |
| 472 | 20240521 | 110100 | 65024712600 | 159200 | 159300 | 159300 | 159100 | 718 |
| 473 | 20240521 | 110000 | 64910379800 | 159300 | 159000 | 159300 | 158900 | 3673 |
| 474 | 20240521 | 105900 | 64325886700 | 158900 | 159000 | 159000 | 158900 | 425 |
| 475 | 20240521 | 105800 | 64258333900 | 158900 | 158900 | 159000 | 158900 | 359 |
| 476 | 20240521 | 105700 | 64201272800 | 159000 | 158800 | 159100 | 158700 | 1170 |
| 477 | 20240521 | 105600 | 64015283100 | 158800 | 159200 | 159200 | 158800 | 2015 |
| 478 | 20240521 | 105500 | 63694966600 | 159200 | 159100 | 159200 | 159000 | 1083 |
| 479 | 20240521 | 105400 | 63522658300 | 159200 | 159300 | 159400 | 159100 | 2513 |
| 480 | 20240521 | 105300 | 63122367000 | 159400 | 159400 | 159500 | 159300 | 3649 |
| 481 | 20240521 | 105200 | 62540647600 | 159400 | 159400 | 159500 | 159300 | 5022 |
| 482 | 20240521 | 105100 | 61739981800 | 159400 | 159300 | 159400 | 159300 | 2360 |
| 483 | 20240521 | 105000 | 61363817100 | 159400 | 158900 | 159400 | 158900 | 19262 |
| 484 | 20240521 | 104900 | 58298561900 | 159000 | 159000 | 159000 | 158900 | 665 |
| 485 | 20240521 | 104800 | 58192835800 | 158900 | 158900 | 159000 | 158900 | 2564 |
| 486 | 20240521 | 104700 | 57785183400 | 159000 | 158700 | 159000 | 158700 | 5043 |
| 487 | 20240521 | 104600 | 56984007500 | 158700 | 158700 | 158800 | 158600 | 743 |
| 488 | 20240521 | 104500 | 56866086100 | 158700 | 158800 | 158800 | 158700 | 290 |
| 489 | 20240521 | 104400 | 56820038700 | 158800 | 158800 | 158800 | 158700 | 414 |
| 490 | 20240521 | 104300 | 56754303100 | 158800 | 158600 | 158800 | 158600 | 487 |
| 491 | 20240521 | 104200 | 56677012600 | 158600 | 158800 | 158900 | 158500 | 994 |
| 492 | 20240521 | 104100 | 56519198000 | 158900 | 158700 | 158900 | 158600 | 7940 |
| 493 | 20240521 | 104000 | 55258238800 | 158700 | 158500 | 158700 | 158500 | 1751 |
| 494 | 20240521 | 103900 | 54980446900 | 158500 | 158600 | 158700 | 158500 | 715 |
| 495 | 20240521 | 103800 | 54867033500 | 158700 | 158700 | 158700 | 158500 | 1998 |
| 496 | 20240521 | 103700 | 54550006800 | 158600 | 158500 | 158700 | 158400 | 3297 |
| 497 | 20240521 | 103600 | 54027180500 | 158400 | 158500 | 158600 | 158400 | 655 |
| 498 | 20240521 | 103500 | 53923361100 | 158500 | 158500 | 158600 | 158400 | 1040 |
| 499 | 20240521 | 103400 | 53758503900 | 158500 | 158700 | 158700 | 158500 | 834 |
| 500 | 20240521 | 103300 | 53626211600 | 158700 | 158600 | 158700 | 158600 | 650 |
| 501 | 20240521 | 103200 | 53523084400 | 158700 | 158500 | 158700 | 158400 | 4418 |
| 502 | 20240521 | 103100 | 52822738200 | 158500 | 158500 | 158500 | 158400 | 549 |
| 503 | 20240521 | 103000 | 52735759500 | 158400 | 158500 | 158500 | 158400 | 942 |
| 504 | 20240521 | 102900 | 52586504600 | 158500 | 158400 | 158500 | 158300 | 2786 |
| 505 | 20240521 | 102800 | 52145053600 | 158400 | 158200 | 158400 | 158100 | 1798 |
| 506 | 20240521 | 102700 | 51860464700 | 158200 | 158100 | 158200 | 158000 | 526 |
| 507 | 20240521 | 102600 | 51777288000 | 158100 | 158000 | 158200 | 157900 | 1451 |
| 508 | 20240521 | 102500 | 51547928900 | 158100 | 158000 | 158100 | 157900 | 915 |
| 509 | 20240521 | 102400 | 51403320700 | 158000 | 158000 | 158000 | 157900 | 687 |
| 510 | 20240521 | 102300 | 51294807900 | 157900 | 158000 | 158100 | 157900 | 437 |
| 511 | 20240521 | 102200 | 51225767400 | 158000 | 158100 | 158100 | 157900 | 282 |
| 512 | 20240521 | 102100 | 51181211600 | 158100 | 158200 | 158300 | 157900 | 1224 |
| 513 | 20240521 | 102000 | 50987657500 | 158200 | 157800 | 158200 | 157800 | 3934 |
| 514 | 20240521 | 101900 | 50366152600 | 157900 | 157800 | 157900 | 157700 | 665 |
| 515 | 20240521 | 101800 | 50261208000 | 157800 | 157900 | 157900 | 157700 | 944 |
| 516 | 20240521 | 101700 | 50112226000 | 157900 | 157700 | 157900 | 157600 | 1045 |
| 517 | 20240521 | 101600 | 49947336300 | 157600 | 157500 | 157600 | 157400 | 1214 |
| 518 | 20240521 | 101500 | 49756107300 | 157500 | 157500 | 157600 | 157200 | 581 |
| 519 | 20240521 | 101400 | 49664636300 | 157500 | 157600 | 157600 | 157300 | 1983 |
| 520 | 20240521 | 101300 | 49352554300 | 157500 | 157300 | 157600 | 157300 | 549 |
| 521 | 20240521 | 101200 | 49266111900 | 157400 | 157200 | 157400 | 157200 | 982 |
| 522 | 20240521 | 101100 | 49111656200 | 157200 | 157600 | 157700 | 157200 | 2961 |
| 523 | 20240521 | 101000 | 48645305200 | 157700 | 157800 | 157800 | 157600 | 839 |
| 524 | 20240521 | 100900 | 48513002300 | 157800 | 157800 | 157900 | 157800 | 344 |
| 525 | 20240521 | 100800 | 48458705500 | 157800 | 157800 | 158000 | 157700 | 622 |
| 526 | 20240521 | 100700 | 48360542200 | 157800 | 158000 | 158000 | 157700 | 1121 |
| 527 | 20240521 | 100600 | 48183572100 | 158000 | 157900 | 158000 | 157800 | 2325 |
| 528 | 20240521 | 100500 | 47816347600 | 157800 | 157900 | 157900 | 157800 | 198 |
| 529 | 20240521 | 100400 | 47785095200 | 157900 | 157600 | 157900 | 157500 | 1272 |
| 530 | 20240521 | 100300 | 47584546200 | 157500 | 157700 | 157800 | 157500 | 1878 |
| 531 | 20240521 | 100200 | 47288628600 | 157600 | 157800 | 157900 | 157600 | 3766 |
| 532 | 20240521 | 100100 | 46694793400 | 157700 | 158000 | 158100 | 157700 | 799 |
| 533 | 20240521 | 100000 | 46568708800 | 158000 | 158200 | 158200 | 157800 | 3246 |
| 534 | 20240521 | 095900 | 46055937900 | 158100 | 158400 | 158400 | 158100 | 1546 |
| 535 | 20240521 | 095800 | 45811195700 | 158500 | 158500 | 158500 | 158400 | 1330 |
| 536 | 20240521 | 095700 | 45600471900 | 158500 | 158300 | 158500 | 158200 | 1070 |
| 537 | 20240521 | 095600 | 45430928600 | 158400 | 158100 | 158500 | 158100 | 757 |
| 538 | 20240521 | 095500 | 45311115700 | 158100 | 158700 | 158700 | 158000 | 3292 |
| 539 | 20240521 | 095400 | 44789694600 | 158600 | 158600 | 158700 | 158600 | 1090 |
| 540 | 20240521 | 095300 | 44616766500 | 158600 | 158600 | 158800 | 158600 | 2516 |
| 541 | 20240521 | 095200 | 44217498500 | 158700 | 158600 | 158700 | 158500 | 1766 |
| 542 | 20240521 | 095100 | 43937402800 | 158600 | 158600 | 158700 | 158500 | 1889 |
| 543 | 20240521 | 095000 | 43637776200 | 158700 | 158700 | 158700 | 158500 | 2482 |
| 544 | 20240521 | 094900 | 43244014000 | 158600 | 158900 | 158900 | 158500 | 3093 |
| 545 | 20240521 | 094800 | 42753188000 | 158900 | 158900 | 159000 | 158800 | 2322 |
| 546 | 20240521 | 094700 | 42384211000 | 158900 | 158900 | 158900 | 158800 | 1636 |
| 547 | 20240521 | 094600 | 42124357600 | 158900 | 158700 | 158900 | 158600 | 2179 |
| 548 | 20240521 | 094500 | 41778388500 | 158700 | 158700 | 158800 | 158600 | 2439 |
| 549 | 20240521 | 094400 | 41391334000 | 158800 | 158900 | 159100 | 158700 | 14442 |
| 550 | 20240521 | 094300 | 39095334500 | 159000 | 158900 | 159000 | 158800 | 2519 |
| 551 | 20240521 | 094200 | 38695095700 | 159000 | 158700 | 159000 | 158700 | 11002 |
| 552 | 20240521 | 094100 | 36947095100 | 158700 | 158500 | 158800 | 158500 | 10528 |
| 553 | 20240521 | 094000 | 35276046700 | 158500 | 158400 | 158600 | 158400 | 3139 |
| 554 | 20240521 | 093900 | 34778471000 | 158400 | 158400 | 158500 | 158400 | 1018 |
| 555 | 20240521 | 093800 | 34617199600 | 158500 | 158200 | 158500 | 158200 | 1605 |
| 556 | 20240521 | 093700 | 34363031100 | 158300 | 158400 | 158500 | 158300 | 3272 |
| 557 | 20240521 | 093600 | 33844668500 | 158300 | 158500 | 158700 | 158300 | 10922 |
| 558 | 20240521 | 093500 | 32112301600 | 158500 | 158200 | 158600 | 158100 | 13241 |
| 559 | 20240521 | 093400 | 30013821500 | 158200 | 158300 | 158300 | 158200 | 1084 |
| 560 | 20240521 | 093300 | 29842295100 | 158300 | 158300 | 158400 | 158200 | 1809 |
| 561 | 20240521 | 093200 | 29555944700 | 158300 | 158500 | 158500 | 158100 | 2291 |
| 562 | 20240521 | 093100 | 29193076000 | 158400 | 157700 | 158400 | 157700 | 14289 |
| 563 | 20240521 | 093000 | 26934175200 | 157700 | 157400 | 157800 | 157400 | 4242 |
| 564 | 20240521 | 092900 | 26265593000 | 157400 | 157300 | 157400 | 157200 | 1061 |
| 565 | 20240521 | 092800 | 26098658700 | 157300 | 157100 | 157400 | 157000 | 2187 |
| 566 | 20240521 | 092700 | 25754852800 | 157000 | 157300 | 157300 | 156900 | 2278 |
| 567 | 20240521 | 092600 | 25397026600 | 157200 | 157300 | 157400 | 157200 | 1341 |
| 568 | 20240521 | 092500 | 25186101000 | 157400 | 157400 | 157500 | 157300 | 1300 |
| 569 | 20240521 | 092400 | 24981485900 | 157300 | 157400 | 157500 | 157200 | 1161 |
| 570 | 20240521 | 092300 | 24798774200 | 157500 | 157300 | 157500 | 157200 | 752 |
| 571 | 20240521 | 092200 | 24680409200 | 157400 | 157200 | 157600 | 157100 | 4415 |
| 572 | 20240521 | 092100 | 23986148400 | 157200 | 157300 | 157300 | 157000 | 3816 |
| 573 | 20240521 | 092000 | 23386589900 | 157200 | 157100 | 157400 | 157100 | 1887 |
| 574 | 20240521 | 091900 | 23089957100 | 157100 | 157400 | 157500 | 157000 | 4823 |
| 575 | 20240521 | 091800 | 22331631700 | 157400 | 157700 | 157700 | 157400 | 2310 |
| 576 | 20240521 | 091700 | 21967849500 | 157600 | 157800 | 157900 | 157600 | 1885 |
| 577 | 20240521 | 091600 | 21670603400 | 157800 | 157500 | 157900 | 157500 | 2101 |
| 578 | 20240521 | 091500 | 21339264800 | 157500 | 157500 | 157800 | 157400 | 2440 |
| 579 | 20240521 | 091400 | 20954903600 | 157500 | 158000 | 158100 | 157400 | 6421 |
| 580 | 20240521 | 091300 | 19941952300 | 158000 | 158500 | 158500 | 157800 | 6196 |
| 581 | 20240521 | 091200 | 18961972100 | 158400 | 158500 | 158600 | 158300 | 4034 |
| 582 | 20240521 | 091100 | 18322832800 | 158500 | 157900 | 158700 | 157800 | 19751 |
| 583 | 20240521 | 091000 | 15195200200 | 157900 | 157600 | 157900 | 157600 | 3302 |
| 584 | 20240521 | 090900 | 14674351200 | 157700 | 157800 | 157900 | 157600 | 3344 |
| 585 | 20240521 | 090800 | 14146765200 | 157800 | 157600 | 158000 | 157400 | 3983 |
| 586 | 20240521 | 090700 | 13518717500 | 157500 | 158400 | 158400 | 157300 | 5704 |
| 587 | 20240521 | 090600 | 12618217700 | 158400 | 157600 | 158500 | 157500 | 22778 |
| 588 | 20240521 | 090500 | 9019600400 | 157600 | 157300 | 157700 | 157100 | 9639 |
| 589 | 20240521 | 090400 | 7502074000 | 157300 | 156700 | 157400 | 156400 | 11878 |
| 590 | 20240521 | 090300 | 5637541600 | 156600 | 156100 | 156700 | 156000 | 5477 |
| 591 | 20240521 | 090200 | 4781178000 | 156100 | 155800 | 156300 | 155800 | 2305 |
| 592 | 20240521 | 090100 | 4421477000 | 155600 | 155600 | 156500 | 155200 | 3947 |
| 593 | 20240521 | 090000 | 3807287600 | 155500 | 156800 | 157000 | 155300 | 24315 |