29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 185100 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 36099 |
| 3 | 20231110 | 185000 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 4 | 20231110 | 184900 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 5 | 20231110 | 184800 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 6 | 20231110 | 184700 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 7 | 20231110 | 184600 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 8 | 20231110 | 184500 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 9 | 20231110 | 184400 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 10 | 20231110 | 184300 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 11 | 20231110 | 184200 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 12 | 20231110 | 184100 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 13 | 20231110 | 184000 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 14 | 20231110 | 183900 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 15 | 20231110 | 183800 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 16 | 20231110 | 183700 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 17 | 20231110 | 183600 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 18 | 20231110 | 183500 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 19 | 20231110 | 183400 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 20 | 20231110 | 183300 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 21 | 20231110 | 183200 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 22 | 20231110 | 183100 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 23 | 20231110 | 183000 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 24 | 20231110 | 182900 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 25 | 20231110 | 182800 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 26 | 20231110 | 182700 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 27 | 20231110 | 182600 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 28 | 20231110 | 182500 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 29 | 20231110 | 182400 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 30 | 20231110 | 182300 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 31 | 20231110 | 182200 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 32 | 20231110 | 182100 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 36099 |
| 33 | 20231110 | 182000 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 34 | 20231110 | 181900 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 35 | 20231110 | 181800 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 36 | 20231110 | 181700 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 37 | 20231110 | 181600 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 38 | 20231110 | 181500 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 39 | 20231110 | 181400 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 40 | 20231110 | 181300 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 41 | 20231110 | 181200 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 42 | 20231110 | 181100 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 43 | 20231110 | 181000 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 44 | 20231110 | 180900 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 45 | 20231110 | 180800 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 46 | 20231110 | 180700 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 47 | 20231110 | 180600 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 48 | 20231110 | 180500 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 49 | 20231110 | 180400 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 50 | 20231110 | 180300 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 51 | 20231110 | 180200 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 52 | 20231110 | 180100 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 53 | 20231110 | 180000 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 54 | 20231110 | 175900 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 55 | 20231110 | 175800 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 56 | 20231110 | 175700 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 57 | 20231110 | 175600 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 58 | 20231110 | 175500 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 59 | 20231110 | 175400 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 60 | 20231110 | 175300 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 61 | 20231110 | 175200 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 62 | 20231110 | 175100 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 36099 |
| 63 | 20231110 | 175000 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 64 | 20231110 | 174900 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 65 | 20231110 | 174800 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 66 | 20231110 | 174700 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 67 | 20231110 | 174600 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 68 | 20231110 | 174500 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 69 | 20231110 | 174400 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 70 | 20231110 | 174300 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 71 | 20231110 | 174200 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 72 | 20231110 | 174100 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 73 | 20231110 | 174000 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 74 | 20231110 | 173900 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 75 | 20231110 | 173800 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 76 | 20231110 | 173700 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 77 | 20231110 | 173600 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 78 | 20231110 | 173500 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 79 | 20231110 | 173400 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 80 | 20231110 | 173300 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 81 | 20231110 | 173200 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 82 | 20231110 | 173100 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 83 | 20231110 | 173000 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 84 | 20231110 | 172900 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 85 | 20231110 | 172800 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 86 | 20231110 | 172700 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 87 | 20231110 | 172600 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 88 | 20231110 | 172500 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 89 | 20231110 | 172400 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 90 | 20231110 | 172300 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 91 | 20231110 | 172200 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 92 | 20231110 | 172100 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 36099 |
| 93 | 20231110 | 172000 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 94 | 20231110 | 171900 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 95 | 20231110 | 171800 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 96 | 20231110 | 171700 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 97 | 20231110 | 171600 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 98 | 20231110 | 171500 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 99 | 20231110 | 171400 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 100 | 20231110 | 171300 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 101 | 20231110 | 171200 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 102 | 20231110 | 171100 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 103 | 20231110 | 171000 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 104 | 20231110 | 170900 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 105 | 20231110 | 170800 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 106 | 20231110 | 170700 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 107 | 20231110 | 170600 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 108 | 20231110 | 170500 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 109 | 20231110 | 170400 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 110 | 20231110 | 170300 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 111 | 20231110 | 170200 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 112 | 20231110 | 170100 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 113 | 20231110 | 170000 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 114 | 20231110 | 165900 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 115 | 20231110 | 165800 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 116 | 20231110 | 165700 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 117 | 20231110 | 165600 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 118 | 20231110 | 165500 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 119 | 20231110 | 165400 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 120 | 20231110 | 165300 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 121 | 20231110 | 165200 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 122 | 20231110 | 165100 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 36099 |
| 123 | 20231110 | 165000 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 124 | 20231110 | 164900 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 125 | 20231110 | 164800 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 126 | 20231110 | 164700 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 127 | 20231110 | 164600 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 128 | 20231110 | 164500 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 129 | 20231110 | 164400 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 130 | 20231110 | 164300 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 131 | 20231110 | 164200 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 132 | 20231110 | 164100 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 133 | 20231110 | 164000 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 134 | 20231110 | 163900 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 135 | 20231110 | 163800 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 136 | 20231110 | 163700 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 137 | 20231110 | 163600 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 138 | 20231110 | 163500 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 139 | 20231110 | 163400 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 140 | 20231110 | 163300 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 141 | 20231110 | 163200 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 142 | 20231110 | 163100 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 143 | 20231110 | 163000 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 144 | 20231110 | 162900 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 145 | 20231110 | 162800 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 146 | 20231110 | 162700 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 147 | 20231110 | 162600 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 148 | 20231110 | 162500 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 149 | 20231110 | 162400 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 150 | 20231110 | 162300 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 151 | 20231110 | 162200 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 152 | 20231110 | 162100 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 36099 |
| 153 | 20231110 | 162000 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 154 | 20231110 | 161900 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 155 | 20231110 | 161800 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 156 | 20231110 | 161700 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 157 | 20231110 | 161600 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 158 | 20231110 | 161500 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 159 | 20231110 | 161400 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 160 | 20231110 | 161300 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 161 | 20231110 | 161200 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 162 | 20231110 | 161100 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 163 | 20231110 | 161000 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 164 | 20231110 | 160900 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 165 | 20231110 | 160800 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 166 | 20231110 | 160700 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 167 | 20231110 | 160600 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 168 | 20231110 | 160500 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 169 | 20231110 | 160400 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 170 | 20231110 | 160300 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 171 | 20231110 | 160200 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 172 | 20231110 | 160100 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 173 | 20231110 | 160000 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 174 | 20231110 | 155900 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 175 | 20231110 | 155800 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 176 | 20231110 | 155700 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 177 | 20231110 | 155600 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 178 | 20231110 | 155500 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 179 | 20231110 | 155400 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 180 | 20231110 | 155300 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 181 | 20231110 | 155200 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 182 | 20231110 | 155100 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 36099 |
| 183 | 20231110 | 155000 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 184 | 20231110 | 154900 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 185 | 20231110 | 154800 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 186 | 20231110 | 154700 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 187 | 20231110 | 154600 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 188 | 20231110 | 154500 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 189 | 20231110 | 154400 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 190 | 20231110 | 154300 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 191 | 20231110 | 154200 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 192 | 20231110 | 154100 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 193 | 20231110 | 154000 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 194 | 20231110 | 153900 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 195 | 20231110 | 153800 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 196 | 20231110 | 153700 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 197 | 20231110 | 153600 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 198 | 20231110 | 153500 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 199 | 20231110 | 153400 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 200 | 20231110 | 153300 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 201 | 20231110 | 153200 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 202 | 20231110 | 153100 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 0 |
| 203 | 20231110 | 153000 | 2742583730 | 1239 | 1239 | 1239 | 1239 | 36099 |
| 204 | 20231110 | 152900 | 2697857069 | 1243 | 1243 | 1243 | 1243 | 0 |
| 205 | 20231110 | 152800 | 2697857069 | 1243 | 1243 | 1243 | 1243 | 0 |
| 206 | 20231110 | 152700 | 2697857069 | 1243 | 1243 | 1243 | 1243 | 0 |
| 207 | 20231110 | 152600 | 2697857069 | 1243 | 1243 | 1243 | 1243 | 0 |
| 208 | 20231110 | 152500 | 2697857069 | 1243 | 1243 | 1243 | 1243 | 0 |
| 209 | 20231110 | 152400 | 2697857069 | 1243 | 1243 | 1243 | 1243 | 0 |
| 210 | 20231110 | 152300 | 2697857069 | 1243 | 1243 | 1243 | 1243 | 0 |
| 211 | 20231110 | 152200 | 2697857069 | 1243 | 1243 | 1243 | 1243 | 0 |
| 212 | 20231110 | 152100 | 2697857069 | 1243 | 1243 | 1243 | 1243 | 0 |
| 213 | 20231110 | 152000 | 2697857069 | 1243 | 1243 | 1243 | 1243 | 0 |
| 214 | 20231110 | 151900 | 2697857069 | 1243 | 1242 | 1243 | 1242 | 2312 |
| 215 | 20231110 | 151800 | 2694985201 | 1242 | 1242 | 1242 | 1241 | 1518 |
| 216 | 20231110 | 151700 | 2693099855 | 1242 | 1244 | 1244 | 1242 | 1106 |
| 217 | 20231110 | 151600 | 2691725093 | 1244 | 1245 | 1245 | 1243 | 1856 |
| 218 | 20231110 | 151500 | 2689418064 | 1243 | 1246 | 1246 | 1243 | 442 |
| 219 | 20231110 | 151400 | 2688868482 | 1247 | 1241 | 1247 | 1241 | 14689 |
| 220 | 20231110 | 151300 | 2670568739 | 1240 | 1240 | 1240 | 1237 | 1938 |
| 221 | 20231110 | 151200 | 2668166445 | 1237 | 1240 | 1240 | 1237 | 1775 |
| 222 | 20231110 | 151100 | 2665970201 | 1237 | 1240 | 1240 | 1237 | 535 |
| 223 | 20231110 | 151000 | 2665308152 | 1240 | 1241 | 1241 | 1240 | 20 |
| 224 | 20231110 | 150900 | 2665283349 | 1241 | 1242 | 1242 | 1235 | 8733 |
| 225 | 20231110 | 150800 | 2654484246 | 1242 | 1242 | 1242 | 1240 | 3333 |
| 226 | 20231110 | 150700 | 2650350448 | 1241 | 1238 | 1241 | 1238 | 5620 |
| 227 | 20231110 | 150600 | 2643386438 | 1241 | 1242 | 1242 | 1239 | 418 |
| 228 | 20231110 | 150500 | 2642867298 | 1242 | 1242 | 1242 | 1238 | 2031 |
| 229 | 20231110 | 150400 | 2640352836 | 1238 | 1242 | 1246 | 1237 | 19313 |
| 230 | 20231110 | 150300 | 2616302964 | 1242 | 1242 | 1242 | 1241 | 614 |
| 231 | 20231110 | 150200 | 2615540607 | 1236 | 1242 | 1242 | 1236 | 11298 |
| 232 | 20231110 | 150100 | 2601555126 | 1242 | 1239 | 1242 | 1239 | 3787 |
| 233 | 20231110 | 150000 | 2596856840 | 1241 | 1240 | 1241 | 1239 | 2521 |
| 234 | 20231110 | 145900 | 2593731616 | 1240 | 1241 | 1241 | 1240 | 92 |
| 235 | 20231110 | 145800 | 2593617523 | 1240 | 1241 | 1241 | 1240 | 445 |
| 236 | 20231110 | 145700 | 2593065613 | 1241 | 1239 | 1241 | 1239 | 3414 |
| 237 | 20231110 | 145600 | 2588834145 | 1240 | 1238 | 1240 | 1238 | 3319 |
| 238 | 20231110 | 145500 | 2584723397 | 1238 | 1238 | 1238 | 1237 | 770 |
| 239 | 20231110 | 145400 | 2583770792 | 1237 | 1238 | 1238 | 1237 | 2383 |
| 240 | 20231110 | 145300 | 2580821917 | 1238 | 1238 | 1239 | 1238 | 4467 |
| 241 | 20231110 | 145200 | 2575288132 | 1239 | 1239 | 1239 | 1238 | 29 |
| 242 | 20231110 | 145100 | 2575252207 | 1239 | 1238 | 1239 | 1238 | 53 |
| 243 | 20231110 | 145000 | 2575186580 | 1239 | 1236 | 1239 | 1236 | 8367 |
| 244 | 20231110 | 144900 | 2564835262 | 1236 | 1238 | 1238 | 1235 | 1350 |
| 245 | 20231110 | 144800 | 2563167037 | 1238 | 1238 | 1238 | 1238 | 40 |
| 246 | 20231110 | 144700 | 2563117517 | 1238 | 1235 | 1238 | 1235 | 53 |
| 247 | 20231110 | 144600 | 2563052020 | 1235 | 1237 | 1238 | 1235 | 3603 |
| 248 | 20231110 | 144500 | 2558595897 | 1237 | 1237 | 1238 | 1237 | 1181 |
| 249 | 20231110 | 144400 | 2557134981 | 1237 | 1236 | 1237 | 1236 | 1864 |
| 250 | 20231110 | 144300 | 2554830074 | 1236 | 1236 | 1236 | 1235 | 2343 |
| 251 | 20231110 | 144200 | 2551935126 | 1236 | 1238 | 1238 | 1236 | 1171 |
| 252 | 20231110 | 144100 | 2550487703 | 1238 | 1236 | 1238 | 1236 | 844 |
| 253 | 20231110 | 144000 | 2549444505 | 1236 | 1236 | 1236 | 1236 | 24 |
| 254 | 20231110 | 143900 | 2549414841 | 1235 | 1236 | 1236 | 1235 | 1855 |
| 255 | 20231110 | 143800 | 2547123308 | 1235 | 1236 | 1236 | 1235 | 36 |
| 256 | 20231110 | 143700 | 2547078825 | 1236 | 1235 | 1236 | 1235 | 1601 |
| 257 | 20231110 | 143600 | 2545101584 | 1236 | 1237 | 1237 | 1235 | 4477 |
| 258 | 20231110 | 143500 | 2539569317 | 1238 | 1238 | 1238 | 1238 | 120 |
| 259 | 20231110 | 143400 | 2539420757 | 1239 | 1237 | 1239 | 1237 | 664 |
| 260 | 20231110 | 143300 | 2538599355 | 1239 | 1239 | 1239 | 1237 | 138 |
| 261 | 20231110 | 143200 | 2538428500 | 1239 | 1240 | 1241 | 1239 | 3120 |
| 262 | 20231110 | 143100 | 2534559979 | 1241 | 1241 | 1241 | 1240 | 113 |
| 263 | 20231110 | 143000 | 2534419846 | 1241 | 1241 | 1241 | 1237 | 384 |
| 264 | 20231110 | 142900 | 2533944432 | 1238 | 1238 | 1239 | 1238 | 301 |
| 265 | 20231110 | 142800 | 2533571784 | 1238 | 1238 | 1238 | 1238 | 400 |
| 266 | 20231110 | 142700 | 2533076584 | 1238 | 1238 | 1238 | 1238 | 4558 |
| 267 | 20231110 | 142600 | 2527433780 | 1238 | 1242 | 1242 | 1237 | 1008 |
| 268 | 20231110 | 142500 | 2526184640 | 1238 | 1239 | 1239 | 1238 | 10633 |
| 269 | 20231110 | 142400 | 2513010919 | 1239 | 1237 | 1239 | 1235 | 20092 |
| 270 | 20231110 | 142300 | 2488124823 | 1237 | 1236 | 1237 | 1236 | 809 |
| 271 | 20231110 | 142200 | 2487124171 | 1237 | 1237 | 1237 | 1234 | 1269 |
| 272 | 20231110 | 142100 | 2485557363 | 1237 | 1236 | 1237 | 1236 | 2239 |
| 273 | 20231110 | 142000 | 2482787756 | 1236 | 1236 | 1236 | 1236 | 2 |
| 274 | 20231110 | 141900 | 2482785284 | 1232 | 1235 | 1235 | 1232 | 5389 |
| 275 | 20231110 | 141800 | 2476140409 | 1234 | 1234 | 1234 | 1234 | 0 |
| 276 | 20231110 | 141700 | 2476140409 | 1234 | 1234 | 1235 | 1234 | 9658 |
| 277 | 20231110 | 141600 | 2464217437 | 1233 | 1234 | 1234 | 1233 | 6936 |
| 278 | 20231110 | 141500 | 2455660576 | 1234 | 1233 | 1234 | 1233 | 6976 |
| 279 | 20231110 | 141400 | 2447058192 | 1234 | 1234 | 1234 | 1234 | 1455 |
| 280 | 20231110 | 141300 | 2445262722 | 1234 | 1235 | 1235 | 1234 | 575 |
| 281 | 20231110 | 141200 | 2444552997 | 1235 | 1236 | 1236 | 1235 | 7947 |
| 282 | 20231110 | 141100 | 2434734704 | 1237 | 1238 | 1238 | 1237 | 161 |
| 283 | 20231110 | 141000 | 2434535390 | 1236 | 1238 | 1238 | 1236 | 8993 |
| 284 | 20231110 | 140900 | 2423419732 | 1236 | 1237 | 1238 | 1236 | 4407 |
| 285 | 20231110 | 140800 | 2417970951 | 1238 | 1237 | 1238 | 1237 | 820 |
| 286 | 20231110 | 140700 | 2416956410 | 1237 | 1238 | 1238 | 1237 | 1008 |
| 287 | 20231110 | 140600 | 2415709031 | 1237 | 1236 | 1237 | 1236 | 2198 |
| 288 | 20231110 | 140500 | 2412991431 | 1236 | 1237 | 1237 | 1236 | 2362 |
| 289 | 20231110 | 140400 | 2410070158 | 1237 | 1236 | 1237 | 1236 | 1457 |
| 290 | 20231110 | 140300 | 2408268849 | 1237 | 1238 | 1238 | 1236 | 16328 |
| 291 | 20231110 | 140200 | 2388068408 | 1238 | 1239 | 1239 | 1238 | 1393 |
| 292 | 20231110 | 140100 | 2386343724 | 1239 | 1238 | 1239 | 1238 | 3733 |
| 293 | 20231110 | 140000 | 2381722219 | 1238 | 1241 | 1241 | 1238 | 8895 |
| 294 | 20231110 | 135900 | 2370702365 | 1241 | 1241 | 1241 | 1241 | 0 |
| 295 | 20231110 | 135800 | 2370702365 | 1241 | 1241 | 1241 | 1239 | 2065 |
| 296 | 20231110 | 135700 | 2368141413 | 1242 | 1242 | 1242 | 1242 | 251 |
| 297 | 20231110 | 135600 | 2367829671 | 1242 | 1242 | 1242 | 1242 | 1427 |
| 298 | 20231110 | 135500 | 2366057337 | 1242 | 1240 | 1242 | 1240 | 1009 |
| 299 | 20231110 | 135400 | 2364806165 | 1241 | 1241 | 1241 | 1241 | 210 |
| 300 | 20231110 | 135300 | 2364545555 | 1241 | 1241 | 1241 | 1241 | 200 |
| 301 | 20231110 | 135200 | 2364297355 | 1241 | 1241 | 1241 | 1241 | 15 |
| 302 | 20231110 | 135100 | 2364278740 | 1241 | 1240 | 1241 | 1240 | 940 |
| 303 | 20231110 | 135000 | 2363112986 | 1240 | 1241 | 1241 | 1240 | 1018 |
| 304 | 20231110 | 134900 | 2361850656 | 1240 | 1241 | 1241 | 1240 | 217 |
| 305 | 20231110 | 134800 | 2361581366 | 1240 | 1240 | 1240 | 1240 | 14 |
| 306 | 20231110 | 134700 | 2361564006 | 1241 | 1239 | 1241 | 1239 | 114 |
| 307 | 20231110 | 134600 | 2361422744 | 1239 | 1242 | 1242 | 1239 | 4995 |
| 308 | 20231110 | 134500 | 2355230346 | 1240 | 1241 | 1241 | 1240 | 315 |
| 309 | 20231110 | 134400 | 2354839562 | 1241 | 1241 | 1241 | 1241 | 217 |
| 310 | 20231110 | 134300 | 2354570265 | 1240 | 1241 | 1242 | 1240 | 375 |
| 311 | 20231110 | 134200 | 2354105254 | 1241 | 1242 | 1242 | 1241 | 60 |
| 312 | 20231110 | 134100 | 2354030743 | 1243 | 1243 | 1243 | 1243 | 54 |
| 313 | 20231110 | 134000 | 2353963621 | 1240 | 1243 | 1243 | 1240 | 836 |
| 314 | 20231110 | 133900 | 2352926882 | 1243 | 1242 | 1243 | 1242 | 8202 |
| 315 | 20231110 | 133800 | 2342736796 | 1243 | 1243 | 1243 | 1243 | 16 |
| 316 | 20231110 | 133700 | 2342716908 | 1243 | 1242 | 1243 | 1242 | 7417 |
| 317 | 20231110 | 133600 | 2333498027 | 1243 | 1239 | 1243 | 1239 | 1522 |
| 318 | 20231110 | 133500 | 2331611065 | 1238 | 1238 | 1238 | 1238 | 620 |
| 319 | 20231110 | 133400 | 2330843505 | 1238 | 1243 | 1243 | 1238 | 7000 |
| 320 | 20231110 | 133300 | 2322168978 | 1244 | 1243 | 1244 | 1243 | 51 |
| 321 | 20231110 | 133200 | 2322105584 | 1243 | 1243 | 1243 | 1243 | 101 |
| 322 | 20231110 | 133100 | 2321980041 | 1243 | 1243 | 1243 | 1243 | 12 |
| 323 | 20231110 | 133000 | 2321965125 | 1243 | 1243 | 1243 | 1243 | 3366 |
| 324 | 20231110 | 132900 | 2317781187 | 1243 | 1241 | 1243 | 1240 | 1983 |
| 325 | 20231110 | 132800 | 2315320743 | 1240 | 1240 | 1240 | 1240 | 0 |
| 326 | 20231110 | 132700 | 2315320743 | 1240 | 1240 | 1240 | 1240 | 1100 |
| 327 | 20231110 | 132600 | 2313956743 | 1240 | 1240 | 1240 | 1240 | 888 |
| 328 | 20231110 | 132500 | 2312855623 | 1240 | 1239 | 1240 | 1239 | 3086 |
| 329 | 20231110 | 132400 | 2309028989 | 1240 | 1240 | 1240 | 1240 | 330 |
| 330 | 20231110 | 132300 | 2308619789 | 1240 | 1240 | 1240 | 1240 | 310 |
| 331 | 20231110 | 132200 | 2308235389 | 1240 | 1240 | 1240 | 1240 | 395 |
| 332 | 20231110 | 132100 | 2307745589 | 1241 | 1243 | 1243 | 1240 | 605 |
| 333 | 20231110 | 132000 | 2306994874 | 1243 | 1241 | 1243 | 1241 | 504 |
| 334 | 20231110 | 131900 | 2306369142 | 1243 | 1243 | 1243 | 1243 | 0 |
| 335 | 20231110 | 131800 | 2306369142 | 1243 | 1241 | 1243 | 1241 | 324 |
| 336 | 20231110 | 131700 | 2305966810 | 1241 | 1243 | 1243 | 1241 | 650 |
| 337 | 20231110 | 131600 | 2305158960 | 1242 | 1243 | 1243 | 1242 | 245 |
| 338 | 20231110 | 131500 | 2304854465 | 1243 | 1243 | 1243 | 1243 | 1264 |
| 339 | 20231110 | 131400 | 2303283313 | 1243 | 1241 | 1243 | 1241 | 449 |
| 340 | 20231110 | 131300 | 2302725882 | 1245 | 1245 | 1245 | 1245 | 1000 |
| 341 | 20231110 | 131200 | 2301480882 | 1245 | 1245 | 1246 | 1245 | 4657 |
| 342 | 20231110 | 131100 | 2295682841 | 1246 | 1246 | 1246 | 1246 | 528 |
| 343 | 20231110 | 131000 | 2295024953 | 1247 | 1243 | 1247 | 1242 | 2492 |
| 344 | 20231110 | 130900 | 2291923898 | 1243 | 1243 | 1244 | 1243 | 4201 |
| 345 | 20231110 | 130800 | 2286698314 | 1243 | 1242 | 1243 | 1242 | 200 |
| 346 | 20231110 | 130700 | 2286449792 | 1241 | 1242 | 1242 | 1241 | 101 |
| 347 | 20231110 | 130600 | 2286324351 | 1242 | 1240 | 1242 | 1240 | 1238 |
| 348 | 20231110 | 130500 | 2284789053 | 1240 | 1240 | 1240 | 1240 | 825 |
| 349 | 20231110 | 130400 | 2283766053 | 1240 | 1240 | 1240 | 1238 | 1054 |
| 350 | 20231110 | 130300 | 2282460411 | 1240 | 1240 | 1240 | 1238 | 65 |
| 351 | 20231110 | 130200 | 2282379851 | 1240 | 1238 | 1240 | 1237 | 5255 |
| 352 | 20231110 | 130100 | 2275874348 | 1238 | 1238 | 1238 | 1238 | 3362 |
| 353 | 20231110 | 130000 | 2271712192 | 1238 | 1238 | 1238 | 1238 | 1240 |
| 354 | 20231110 | 125900 | 2270177072 | 1239 | 1238 | 1239 | 1238 | 627 |
| 355 | 20231110 | 125800 | 2269400646 | 1236 | 1236 | 1236 | 1236 | 55 |
| 356 | 20231110 | 125700 | 2269332666 | 1236 | 1238 | 1238 | 1236 | 5098 |
| 357 | 20231110 | 125600 | 2263027214 | 1238 | 1238 | 1240 | 1238 | 507 |
| 358 | 20231110 | 125500 | 2262399546 | 1236 | 1238 | 1241 | 1236 | 8492 |
| 359 | 20231110 | 125400 | 2251888765 | 1238 | 1238 | 1238 | 1238 | 3 |
| 360 | 20231110 | 125300 | 2251885051 | 1238 | 1236 | 1238 | 1236 | 2261 |
| 361 | 20231110 | 125200 | 2249090448 | 1236 | 1238 | 1238 | 1236 | 2364 |
| 362 | 20231110 | 125100 | 2246168182 | 1237 | 1237 | 1237 | 1236 | 249 |
| 363 | 20231110 | 125000 | 2245860170 | 1237 | 1235 | 1237 | 1235 | 959 |
| 364 | 20231110 | 124900 | 2244675736 | 1235 | 1236 | 1236 | 1234 | 926 |
| 365 | 20231110 | 124800 | 2243532126 | 1236 | 1236 | 1237 | 1235 | 1272 |
| 366 | 20231110 | 124700 | 2241959955 | 1235 | 1233 | 1236 | 1233 | 2601 |
| 367 | 20231110 | 124600 | 2238749311 | 1234 | 1233 | 1234 | 1232 | 129 |
| 368 | 20231110 | 124500 | 2238590202 | 1233 | 1233 | 1234 | 1232 | 334 |
| 369 | 20231110 | 124400 | 2238178368 | 1232 | 1232 | 1233 | 1232 | 9944 |
| 370 | 20231110 | 124300 | 2225926476 | 1233 | 1233 | 1235 | 1232 | 4925 |
| 371 | 20231110 | 124200 | 2219853840 | 1233 | 1234 | 1234 | 1232 | 12513 |
| 372 | 20231110 | 124100 | 2204428336 | 1234 | 1234 | 1235 | 1233 | 6378 |
| 373 | 20231110 | 124000 | 2196561482 | 1234 | 1236 | 1236 | 1233 | 19729 |
| 374 | 20231110 | 123900 | 2172222583 | 1236 | 1234 | 1236 | 1234 | 3510 |
| 375 | 20231110 | 123800 | 2167887811 | 1236 | 1239 | 1239 | 1235 | 26123 |
| 376 | 20231110 | 123700 | 2135588868 | 1240 | 1240 | 1245 | 1240 | 2486 |
| 377 | 20231110 | 123600 | 2132506181 | 1242 | 1242 | 1246 | 1242 | 1105 |
| 378 | 20231110 | 123500 | 2131133005 | 1242 | 1241 | 1242 | 1240 | 1406 |
| 379 | 20231110 | 123400 | 2129388507 | 1241 | 1241 | 1241 | 1241 | 46 |
| 380 | 20231110 | 123300 | 2129331421 | 1243 | 1241 | 1243 | 1240 | 2046 |
| 381 | 20231110 | 123200 | 2126794091 | 1241 | 1243 | 1243 | 1241 | 1273 |
| 382 | 20231110 | 123100 | 2125212796 | 1243 | 1243 | 1243 | 1242 | 18 |
| 383 | 20231110 | 123000 | 2125190427 | 1243 | 1242 | 1243 | 1241 | 1859 |
| 384 | 20231110 | 122900 | 2122882445 | 1245 | 1244 | 1245 | 1244 | 35 |
| 385 | 20231110 | 122800 | 2122838903 | 1243 | 1244 | 1244 | 1242 | 426 |
| 386 | 20231110 | 122700 | 2122309484 | 1243 | 1240 | 1243 | 1240 | 97 |
| 387 | 20231110 | 122600 | 2122189093 | 1241 | 1241 | 1241 | 1241 | 0 |
| 388 | 20231110 | 122500 | 2122189093 | 1241 | 1241 | 1241 | 1241 | 1155 |
| 389 | 20231110 | 122400 | 2120755738 | 1241 | 1241 | 1241 | 1241 | 905 |
| 390 | 20231110 | 122300 | 2119632633 | 1241 | 1241 | 1241 | 1241 | 1 |
| 391 | 20231110 | 122200 | 2119631392 | 1246 | 1246 | 1247 | 1246 | 212 |
| 392 | 20231110 | 122100 | 2119367238 | 1246 | 1246 | 1246 | 1242 | 9672 |
| 393 | 20231110 | 122000 | 2107351576 | 1246 | 1246 | 1246 | 1246 | 1 |
| 394 | 20231110 | 121900 | 2107350330 | 1247 | 1245 | 1247 | 1245 | 1060 |
| 395 | 20231110 | 121800 | 2106029610 | 1246 | 1246 | 1246 | 1246 | 2 |
| 396 | 20231110 | 121700 | 2106027118 | 1241 | 1249 | 1250 | 1240 | 11901 |
| 397 | 20231110 | 121600 | 2091205564 | 1249 | 1243 | 1249 | 1243 | 2290 |
| 398 | 20231110 | 121500 | 2088355075 | 1243 | 1240 | 1243 | 1239 | 141 |
| 399 | 20231110 | 121400 | 2088180134 | 1239 | 1239 | 1239 | 1239 | 2005 |
| 400 | 20231110 | 121300 | 2085695939 | 1239 | 1239 | 1239 | 1238 | 367 |
| 401 | 20231110 | 121200 | 2085241477 | 1238 | 1239 | 1239 | 1238 | 3745 |
| 402 | 20231110 | 121100 | 2080603820 | 1240 | 1240 | 1241 | 1240 | 1279 |
| 403 | 20231110 | 121000 | 2079017792 | 1243 | 1240 | 1243 | 1239 | 1079 |
| 404 | 20231110 | 120900 | 2077679889 | 1240 | 1240 | 1240 | 1240 | 102 |
| 405 | 20231110 | 120800 | 2077553409 | 1240 | 1240 | 1240 | 1240 | 18 |
| 406 | 20231110 | 120700 | 2077531089 | 1238 | 1238 | 1238 | 1238 | 299 |
| 407 | 20231110 | 120600 | 2077160927 | 1238 | 1241 | 1241 | 1238 | 1969 |
| 408 | 20231110 | 120500 | 2074722978 | 1241 | 1238 | 1241 | 1238 | 1123 |
| 409 | 20231110 | 120400 | 2073330009 | 1241 | 1238 | 1241 | 1237 | 726 |
| 410 | 20231110 | 120300 | 2072431147 | 1238 | 1239 | 1239 | 1238 | 375 |
| 411 | 20231110 | 120200 | 2071966732 | 1239 | 1240 | 1241 | 1239 | 7248 |
| 412 | 20231110 | 120100 | 2062981472 | 1240 | 1240 | 1241 | 1240 | 4354 |
| 413 | 20231110 | 120000 | 2057582002 | 1240 | 1239 | 1240 | 1237 | 2589 |
| 414 | 20231110 | 115900 | 2054373878 | 1237 | 1236 | 1239 | 1236 | 2531 |
| 415 | 20231110 | 115800 | 2051245537 | 1236 | 1237 | 1237 | 1235 | 3855 |
| 416 | 20231110 | 115700 | 2046481303 | 1235 | 1238 | 1238 | 1235 | 22368 |
| 417 | 20231110 | 115600 | 2018828319 | 1239 | 1238 | 1239 | 1238 | 827 |
| 418 | 20231110 | 115500 | 2017803913 | 1237 | 1243 | 1243 | 1237 | 5258 |
| 419 | 20231110 | 115400 | 2011299705 | 1236 | 1241 | 1241 | 1236 | 17964 |
| 420 | 20231110 | 115300 | 1989069103 | 1241 | 1242 | 1242 | 1241 | 670 |
| 421 | 20231110 | 115200 | 1988237551 | 1242 | 1241 | 1242 | 1241 | 711 |
| 422 | 20231110 | 115100 | 1987354490 | 1241 | 1241 | 1242 | 1241 | 402 |
| 423 | 20231110 | 115000 | 1986855208 | 1241 | 1241 | 1241 | 1241 | 2 |
| 424 | 20231110 | 114900 | 1986852726 | 1241 | 1239 | 1241 | 1239 | 807 |
| 425 | 20231110 | 114800 | 1985851304 | 1239 | 1240 | 1240 | 1239 | 16 |
| 426 | 20231110 | 114700 | 1985831479 | 1239 | 1239 | 1242 | 1239 | 4025 |
| 427 | 20231110 | 114600 | 1980844501 | 1239 | 1238 | 1239 | 1236 | 18384 |
| 428 | 20231110 | 114500 | 1958094932 | 1238 | 1240 | 1241 | 1238 | 34961 |
| 429 | 20231110 | 114400 | 1914780777 | 1240 | 1243 | 1243 | 1240 | 1956 |
| 430 | 20231110 | 114300 | 1912352887 | 1242 | 1242 | 1243 | 1242 | 1810 |
| 431 | 20231110 | 114200 | 1910104056 | 1241 | 1242 | 1243 | 1241 | 8383 |
| 432 | 20231110 | 114100 | 1899693183 | 1243 | 1243 | 1243 | 1243 | 2743 |
| 433 | 20231110 | 114000 | 1896283634 | 1245 | 1246 | 1246 | 1245 | 1000 |
| 434 | 20231110 | 113900 | 1895038433 | 1247 | 1246 | 1247 | 1245 | 1259 |
| 435 | 20231110 | 113800 | 1893469930 | 1246 | 1246 | 1246 | 1246 | 409 |
| 436 | 20231110 | 113700 | 1892960316 | 1245 | 1246 | 1246 | 1245 | 883 |
| 437 | 20231110 | 113600 | 1891860631 | 1246 | 1246 | 1246 | 1246 | 2902 |
| 438 | 20231110 | 113500 | 1888244739 | 1246 | 1249 | 1249 | 1245 | 499 |
| 439 | 20231110 | 113400 | 1887622999 | 1249 | 1249 | 1249 | 1246 | 25 |
| 440 | 20231110 | 113300 | 1887591825 | 1249 | 1249 | 1249 | 1249 | 3613 |
| 441 | 20231110 | 113200 | 1883079188 | 1250 | 1248 | 1250 | 1248 | 1769 |
| 442 | 20231110 | 113100 | 1880869515 | 1248 | 1248 | 1249 | 1248 | 4780 |
| 443 | 20231110 | 113000 | 1874901027 | 1248 | 1243 | 1248 | 1242 | 1388 |
| 444 | 20231110 | 112900 | 1873173111 | 1242 | 1243 | 1243 | 1242 | 641 |
| 445 | 20231110 | 112800 | 1872376350 | 1245 | 1243 | 1245 | 1240 | 8502 |
| 446 | 20231110 | 112700 | 1861793015 | 1240 | 1243 | 1243 | 1240 | 315 |
| 447 | 20231110 | 112600 | 1861402412 | 1240 | 1241 | 1241 | 1240 | 2322 |
| 448 | 20231110 | 112500 | 1858523077 | 1240 | 1240 | 1240 | 1240 | 1 |
| 449 | 20231110 | 112400 | 1858521837 | 1240 | 1243 | 1243 | 1240 | 4201 |
| 450 | 20231110 | 112300 | 1853311544 | 1240 | 1240 | 1241 | 1240 | 1694 |
| 451 | 20231110 | 112200 | 1851210793 | 1240 | 1239 | 1241 | 1239 | 4258 |
| 452 | 20231110 | 112100 | 1845930022 | 1239 | 1241 | 1242 | 1238 | 65044 |
| 453 | 20231110 | 112000 | 1765292336 | 1241 | 1242 | 1242 | 1241 | 5935 |
| 454 | 20231110 | 111900 | 1757926952 | 1242 | 1242 | 1242 | 1241 | 9779 |
| 455 | 20231110 | 111800 | 1745789189 | 1242 | 1244 | 1244 | 1242 | 5917 |
| 456 | 20231110 | 111700 | 1738436891 | 1244 | 1247 | 1247 | 1244 | 14640 |
| 457 | 20231110 | 111600 | 1720211282 | 1247 | 1247 | 1247 | 1247 | 4 |
| 458 | 20231110 | 111500 | 1720206294 | 1250 | 1251 | 1251 | 1250 | 7899 |
| 459 | 20231110 | 111400 | 1710328345 | 1251 | 1251 | 1252 | 1251 | 360 |
| 460 | 20231110 | 111300 | 1709877973 | 1251 | 1250 | 1251 | 1250 | 814 |
| 461 | 20231110 | 111200 | 1708860464 | 1250 | 1250 | 1251 | 1250 | 987 |
| 462 | 20231110 | 111100 | 1707626707 | 1244 | 1248 | 1248 | 1244 | 6258 |
| 463 | 20231110 | 111000 | 1699836811 | 1246 | 1247 | 1247 | 1246 | 1000 |
| 464 | 20231110 | 110900 | 1698590211 | 1252 | 1248 | 1252 | 1248 | 1733 |
| 465 | 20231110 | 110800 | 1696425717 | 1246 | 1246 | 1246 | 1245 | 2688 |
| 466 | 20231110 | 110700 | 1693076947 | 1246 | 1246 | 1246 | 1245 | 665 |
| 467 | 20231110 | 110600 | 1692248368 | 1246 | 1249 | 1250 | 1246 | 249 |
| 468 | 20231110 | 110500 | 1691937417 | 1248 | 1248 | 1248 | 1244 | 201 |
| 469 | 20231110 | 110400 | 1691686686 | 1247 | 1249 | 1249 | 1247 | 318 |
| 470 | 20231110 | 110300 | 1691289512 | 1249 | 1246 | 1249 | 1244 | 4584 |
| 471 | 20231110 | 110200 | 1685576564 | 1247 | 1244 | 1247 | 1244 | 96 |
| 472 | 20231110 | 110100 | 1685457070 | 1243 | 1242 | 1243 | 1242 | 483 |
| 473 | 20231110 | 110000 | 1684857084 | 1242 | 1242 | 1242 | 1241 | 11130 |
| 474 | 20231110 | 105900 | 1671041119 | 1243 | 1247 | 1247 | 1243 | 12956 |
| 475 | 20231110 | 105800 | 1654922975 | 1247 | 1247 | 1247 | 1246 | 1413 |
| 476 | 20231110 | 105700 | 1653162015 | 1247 | 1250 | 1250 | 1247 | 39 |
| 477 | 20231110 | 105600 | 1653113268 | 1250 | 1248 | 1250 | 1248 | 54 |
| 478 | 20231110 | 105500 | 1653045871 | 1247 | 1246 | 1247 | 1245 | 116 |
| 479 | 20231110 | 105400 | 1652901401 | 1245 | 1247 | 1249 | 1245 | 293 |
| 480 | 20231110 | 105300 | 1652536228 | 1247 | 1246 | 1247 | 1246 | 1306 |
| 481 | 20231110 | 105200 | 1650907650 | 1247 | 1246 | 1247 | 1245 | 243 |
| 482 | 20231110 | 105100 | 1650604877 | 1246 | 1247 | 1250 | 1245 | 1306 |
| 483 | 20231110 | 105000 | 1648978610 | 1245 | 1245 | 1245 | 1244 | 201 |
| 484 | 20231110 | 104900 | 1648728533 | 1245 | 1244 | 1245 | 1243 | 352 |
| 485 | 20231110 | 104800 | 1648290595 | 1244 | 1246 | 1246 | 1244 | 4641 |
| 486 | 20231110 | 104700 | 1642514789 | 1245 | 1247 | 1248 | 1245 | 10501 |
| 487 | 20231110 | 104600 | 1629427470 | 1248 | 1252 | 1252 | 1247 | 6604 |
| 488 | 20231110 | 104500 | 1621181796 | 1251 | 1252 | 1252 | 1251 | 349 |
| 489 | 20231110 | 104400 | 1620744878 | 1252 | 1251 | 1252 | 1250 | 2103 |
| 490 | 20231110 | 104300 | 1618114054 | 1251 | 1250 | 1252 | 1250 | 185 |
| 491 | 20231110 | 104200 | 1617882796 | 1250 | 1250 | 1250 | 1250 | 72 |
| 492 | 20231110 | 104100 | 1617792796 | 1250 | 1251 | 1251 | 1250 | 280 |
| 493 | 20231110 | 104000 | 1617442795 | 1250 | 1250 | 1251 | 1250 | 143 |
| 494 | 20231110 | 103900 | 1617264015 | 1250 | 1248 | 1250 | 1248 | 1652 |
| 495 | 20231110 | 103800 | 1615200917 | 1250 | 1250 | 1250 | 1250 | 1 |
| 496 | 20231110 | 103700 | 1615199667 | 1248 | 1249 | 1250 | 1245 | 6637 |
| 497 | 20231110 | 103600 | 1606926107 | 1251 | 1251 | 1251 | 1249 | 336 |
| 498 | 20231110 | 103500 | 1606506175 | 1251 | 1248 | 1251 | 1248 | 668 |
| 499 | 20231110 | 103400 | 1605672006 | 1248 | 1245 | 1248 | 1245 | 3822 |
| 500 | 20231110 | 103300 | 1600907902 | 1245 | 1246 | 1246 | 1245 | 119 |
| 501 | 20231110 | 103200 | 1600759709 | 1246 | 1246 | 1246 | 1246 | 30 |
| 502 | 20231110 | 103100 | 1600722329 | 1246 | 1246 | 1246 | 1244 | 7815 |
| 503 | 20231110 | 103000 | 1590998569 | 1246 | 1248 | 1248 | 1244 | 5491 |
| 504 | 20231110 | 102900 | 1584159343 | 1247 | 1249 | 1249 | 1247 | 4113 |
| 505 | 20231110 | 102800 | 1579028801 | 1250 | 1248 | 1250 | 1248 | 915 |
| 506 | 20231110 | 102700 | 1577886495 | 1249 | 1246 | 1249 | 1246 | 197 |
| 507 | 20231110 | 102600 | 1577640982 | 1250 | 1251 | 1251 | 1250 | 17 |
| 508 | 20231110 | 102500 | 1577619731 | 1245 | 1250 | 1250 | 1245 | 2528 |
| 509 | 20231110 | 102400 | 1574470799 | 1250 | 1250 | 1250 | 1245 | 926 |
| 510 | 20231110 | 102300 | 1573317903 | 1245 | 1244 | 1245 | 1244 | 4794 |
| 511 | 20231110 | 102200 | 1567349536 | 1244 | 1245 | 1245 | 1244 | 4440 |
| 512 | 20231110 | 102100 | 1561824942 | 1245 | 1245 | 1249 | 1245 | 3048 |
| 513 | 20231110 | 102000 | 1558030174 | 1244 | 1249 | 1249 | 1244 | 16778 |
| 514 | 20231110 | 101900 | 1537127295 | 1252 | 1250 | 1252 | 1249 | 2030 |
| 515 | 20231110 | 101800 | 1534589897 | 1252 | 1251 | 1252 | 1250 | 501 |
| 516 | 20231110 | 101700 | 1533962690 | 1251 | 1250 | 1252 | 1249 | 306 |
| 517 | 20231110 | 101600 | 1533580085 | 1250 | 1251 | 1252 | 1250 | 3157 |
| 518 | 20231110 | 101500 | 1529633084 | 1251 | 1253 | 1253 | 1251 | 7386 |
| 519 | 20231110 | 101400 | 1520389571 | 1255 | 1252 | 1255 | 1252 | 760 |
| 520 | 20231110 | 101300 | 1519437405 | 1255 | 1254 | 1256 | 1251 | 3117 |
| 521 | 20231110 | 101200 | 1515533584 | 1254 | 1253 | 1257 | 1252 | 4899 |
| 522 | 20231110 | 101100 | 1509395671 | 1257 | 1253 | 1258 | 1253 | 2784 |
| 523 | 20231110 | 101000 | 1505897368 | 1253 | 1253 | 1254 | 1253 | 182 |
| 524 | 20231110 | 100900 | 1505669321 | 1253 | 1252 | 1253 | 1251 | 5600 |
| 525 | 20231110 | 100800 | 1498658977 | 1253 | 1254 | 1254 | 1252 | 3396 |
| 526 | 20231110 | 100700 | 1494403848 | 1254 | 1253 | 1256 | 1252 | 3009 |
| 527 | 20231110 | 100600 | 1490633465 | 1253 | 1253 | 1253 | 1250 | 4969 |
| 528 | 20231110 | 100500 | 1484420560 | 1251 | 1254 | 1258 | 1251 | 3930 |
| 529 | 20231110 | 100400 | 1479491480 | 1254 | 1254 | 1254 | 1251 | 3478 |
| 530 | 20231110 | 100300 | 1475132341 | 1251 | 1254 | 1254 | 1251 | 2276 |
| 531 | 20231110 | 100200 | 1472284004 | 1251 | 1252 | 1255 | 1251 | 652 |
| 532 | 20231110 | 100100 | 1471467937 | 1252 | 1252 | 1252 | 1252 | 1751 |
| 533 | 20231110 | 100000 | 1469275685 | 1252 | 1253 | 1253 | 1250 | 7072 |
| 534 | 20231110 | 095900 | 1460433047 | 1257 | 1250 | 1257 | 1250 | 6817 |
| 535 | 20231110 | 095800 | 1451897880 | 1250 | 1251 | 1256 | 1247 | 8942 |
| 536 | 20231110 | 095700 | 1440721511 | 1250 | 1255 | 1255 | 1250 | 11063 |
| 537 | 20231110 | 095600 | 1426841456 | 1255 | 1254 | 1255 | 1254 | 74 |
| 538 | 20231110 | 095500 | 1426748588 | 1248 | 1249 | 1254 | 1247 | 2534 |
| 539 | 20231110 | 095400 | 1423581301 | 1249 | 1248 | 1250 | 1246 | 7376 |
| 540 | 20231110 | 095300 | 1414382004 | 1247 | 1250 | 1254 | 1247 | 4416 |
| 541 | 20231110 | 095200 | 1408866053 | 1254 | 1253 | 1254 | 1248 | 1291 |
| 542 | 20231110 | 095100 | 1407249736 | 1253 | 1248 | 1255 | 1248 | 5054 |
| 543 | 20231110 | 095000 | 1400932490 | 1247 | 1247 | 1247 | 1246 | 1664 |
| 544 | 20231110 | 094900 | 1398857491 | 1246 | 1247 | 1247 | 1245 | 4240 |
| 545 | 20231110 | 094800 | 1393573189 | 1248 | 1245 | 1248 | 1245 | 2568 |
| 546 | 20231110 | 094700 | 1390370862 | 1247 | 1246 | 1248 | 1240 | 9509 |
| 547 | 20231110 | 094600 | 1378547639 | 1247 | 1245 | 1249 | 1245 | 7342 |
| 548 | 20231110 | 094500 | 1369390221 | 1244 | 1239 | 1244 | 1239 | 5249 |
| 549 | 20231110 | 094400 | 1362882114 | 1239 | 1252 | 1252 | 1238 | 39227 |
| 550 | 20231110 | 094300 | 1314198849 | 1245 | 1246 | 1252 | 1242 | 56281 |
| 551 | 20231110 | 094200 | 1244159641 | 1246 | 1252 | 1252 | 1246 | 15628 |
| 552 | 20231110 | 094100 | 1224672558 | 1252 | 1249 | 1254 | 1247 | 5642 |
| 553 | 20231110 | 094000 | 1217624530 | 1250 | 1249 | 1250 | 1248 | 5362 |
| 554 | 20231110 | 093900 | 1210926999 | 1248 | 1247 | 1249 | 1245 | 7334 |
| 555 | 20231110 | 093800 | 1201783229 | 1246 | 1247 | 1249 | 1246 | 19158 |
| 556 | 20231110 | 093700 | 1177894103 | 1247 | 1247 | 1249 | 1246 | 10069 |
| 557 | 20231110 | 093600 | 1165341426 | 1249 | 1255 | 1256 | 1246 | 80330 |
| 558 | 20231110 | 093500 | 1064859303 | 1256 | 1260 | 1265 | 1256 | 6350 |
| 559 | 20231110 | 093400 | 1056879613 | 1265 | 1256 | 1265 | 1255 | 11286 |
| 560 | 20231110 | 093300 | 1042659078 | 1257 | 1262 | 1273 | 1255 | 23077 |
| 561 | 20231110 | 093200 | 1013584576 | 1263 | 1259 | 1263 | 1253 | 14165 |
| 562 | 20231110 | 093100 | 995792954 | 1253 | 1256 | 1256 | 1253 | 12213 |
| 563 | 20231110 | 093000 | 980476669 | 1256 | 1258 | 1262 | 1255 | 27959 |
| 564 | 20231110 | 092900 | 945338819 | 1258 | 1259 | 1264 | 1258 | 6179 |
| 565 | 20231110 | 092800 | 937561986 | 1259 | 1259 | 1264 | 1259 | 9256 |
| 566 | 20231110 | 092700 | 925902398 | 1260 | 1264 | 1264 | 1259 | 14860 |
| 567 | 20231110 | 092600 | 907181542 | 1264 | 1265 | 1265 | 1262 | 1362 |
| 568 | 20231110 | 092500 | 905462075 | 1264 | 1264 | 1266 | 1264 | 14134 |
| 569 | 20231110 | 092400 | 887590546 | 1264 | 1267 | 1267 | 1260 | 4391 |
| 570 | 20231110 | 092300 | 882049648 | 1264 | 1259 | 1264 | 1259 | 25276 |
| 571 | 20231110 | 092200 | 850225390 | 1259 | 1270 | 1270 | 1258 | 25509 |
| 572 | 20231110 | 092100 | 818027037 | 1270 | 1270 | 1270 | 1266 | 4529 |
| 573 | 20231110 | 092000 | 812288623 | 1270 | 1266 | 1272 | 1266 | 8695 |
| 574 | 20231110 | 091900 | 801253637 | 1273 | 1272 | 1275 | 1271 | 14360 |
| 575 | 20231110 | 091800 | 782963986 | 1272 | 1272 | 1274 | 1271 | 6281 |
| 576 | 20231110 | 091700 | 774970382 | 1272 | 1268 | 1273 | 1260 | 11514 |
| 577 | 20231110 | 091600 | 760329181 | 1264 | 1258 | 1264 | 1258 | 19920 |
| 578 | 20231110 | 091500 | 735230267 | 1258 | 1260 | 1260 | 1258 | 21100 |
| 579 | 20231110 | 091400 | 708670144 | 1260 | 1261 | 1262 | 1260 | 14257 |
| 580 | 20231110 | 091300 | 690702030 | 1267 | 1264 | 1267 | 1261 | 11128 |
| 581 | 20231110 | 091200 | 676659062 | 1264 | 1262 | 1273 | 1262 | 3337 |
| 582 | 20231110 | 091100 | 672426577 | 1262 | 1274 | 1277 | 1261 | 36346 |
| 583 | 20231110 | 091000 | 626195146 | 1274 | 1280 | 1280 | 1266 | 31463 |
| 584 | 20231110 | 090900 | 586172959 | 1267 | 1263 | 1281 | 1262 | 43765 |
| 585 | 20231110 | 090800 | 530793928 | 1264 | 1261 | 1267 | 1261 | 43611 |
| 586 | 20231110 | 090700 | 475752446 | 1262 | 1267 | 1269 | 1261 | 25184 |
| 587 | 20231110 | 090600 | 443965026 | 1263 | 1268 | 1270 | 1262 | 27213 |
| 588 | 20231110 | 090500 | 409508481 | 1265 | 1261 | 1269 | 1260 | 16058 |
| 589 | 20231110 | 090400 | 389195623 | 1261 | 1251 | 1261 | 1250 | 38643 |
| 590 | 20231110 | 090300 | 340682157 | 1250 | 1258 | 1258 | 1250 | 37835 |
| 591 | 20231110 | 090200 | 293219997 | 1258 | 1269 | 1269 | 1257 | 41311 |
| 592 | 20231110 | 090100 | 241088269 | 1270 | 1292 | 1293 | 1256 | 75401 |
| 593 | 20231110 | 090000 | 145463864 | 1287 | 1303 | 1303 | 1287 | 111780 |