32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 185300 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 14986 |
| 3 | 20231030 | 185200 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 4 | 20231030 | 185100 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 5 | 20231030 | 185000 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 6 | 20231030 | 184900 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 7 | 20231030 | 184800 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 8 | 20231030 | 184700 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 9 | 20231030 | 184600 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 10 | 20231030 | 184500 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 11 | 20231030 | 184400 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 12 | 20231030 | 184300 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 13 | 20231030 | 184200 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 14 | 20231030 | 184100 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 15 | 20231030 | 184000 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 16 | 20231030 | 183900 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 17 | 20231030 | 183800 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 18 | 20231030 | 183700 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 19 | 20231030 | 183600 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 20 | 20231030 | 183500 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 21 | 20231030 | 183400 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 22 | 20231030 | 183300 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 23 | 20231030 | 183200 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 24 | 20231030 | 183100 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 25 | 20231030 | 183000 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 26 | 20231030 | 182900 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 27 | 20231030 | 182800 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 28 | 20231030 | 182700 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 29 | 20231030 | 182600 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 30 | 20231030 | 182500 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 31 | 20231030 | 182400 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 32 | 20231030 | 182300 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 14986 |
| 33 | 20231030 | 182200 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 34 | 20231030 | 182100 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 35 | 20231030 | 182000 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 36 | 20231030 | 181900 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 37 | 20231030 | 181800 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 38 | 20231030 | 181700 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 39 | 20231030 | 181600 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 40 | 20231030 | 181500 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 41 | 20231030 | 181400 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 42 | 20231030 | 181300 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 43 | 20231030 | 181200 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 44 | 20231030 | 181100 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 45 | 20231030 | 181000 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 46 | 20231030 | 180900 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 47 | 20231030 | 180800 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 48 | 20231030 | 180700 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 49 | 20231030 | 180600 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 50 | 20231030 | 180500 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 51 | 20231030 | 180400 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 52 | 20231030 | 180300 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 53 | 20231030 | 180200 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 54 | 20231030 | 180100 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 55 | 20231030 | 180000 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 56 | 20231030 | 175900 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 57 | 20231030 | 175800 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 58 | 20231030 | 175700 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 59 | 20231030 | 175600 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 60 | 20231030 | 175500 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 61 | 20231030 | 175400 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 62 | 20231030 | 175300 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 14986 |
| 63 | 20231030 | 175200 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 64 | 20231030 | 175100 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 65 | 20231030 | 175000 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 66 | 20231030 | 174900 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 67 | 20231030 | 174800 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 68 | 20231030 | 174700 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 69 | 20231030 | 174600 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 70 | 20231030 | 174500 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 71 | 20231030 | 174400 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 72 | 20231030 | 174300 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 73 | 20231030 | 174200 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 74 | 20231030 | 174100 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 75 | 20231030 | 174000 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 76 | 20231030 | 173900 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 77 | 20231030 | 173800 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 78 | 20231030 | 173700 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 79 | 20231030 | 173600 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 80 | 20231030 | 173500 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 81 | 20231030 | 173400 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 82 | 20231030 | 173300 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 83 | 20231030 | 173200 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 84 | 20231030 | 173100 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 85 | 20231030 | 173000 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 86 | 20231030 | 172900 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 87 | 20231030 | 172800 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 88 | 20231030 | 172700 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 89 | 20231030 | 172600 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 90 | 20231030 | 172500 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 91 | 20231030 | 172400 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 92 | 20231030 | 172300 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 14986 |
| 93 | 20231030 | 172200 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 94 | 20231030 | 172100 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 95 | 20231030 | 172000 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 96 | 20231030 | 171900 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 97 | 20231030 | 171800 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 98 | 20231030 | 171700 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 99 | 20231030 | 171600 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 100 | 20231030 | 171500 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 101 | 20231030 | 171400 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 102 | 20231030 | 171300 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 103 | 20231030 | 171200 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 104 | 20231030 | 171100 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 105 | 20231030 | 171000 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 106 | 20231030 | 170900 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 107 | 20231030 | 170800 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 108 | 20231030 | 170700 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 109 | 20231030 | 170600 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 110 | 20231030 | 170500 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 111 | 20231030 | 170400 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 112 | 20231030 | 170300 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 113 | 20231030 | 170200 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 114 | 20231030 | 170100 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 115 | 20231030 | 170000 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 116 | 20231030 | 165900 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 117 | 20231030 | 165800 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 118 | 20231030 | 165700 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 119 | 20231030 | 165600 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 120 | 20231030 | 165500 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 121 | 20231030 | 165400 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 122 | 20231030 | 165300 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 14986 |
| 123 | 20231030 | 165200 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 124 | 20231030 | 165100 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 125 | 20231030 | 165000 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 126 | 20231030 | 164900 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 127 | 20231030 | 164800 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 128 | 20231030 | 164700 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 129 | 20231030 | 164600 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 130 | 20231030 | 164500 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 131 | 20231030 | 164400 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 132 | 20231030 | 164300 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 133 | 20231030 | 164200 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 134 | 20231030 | 164100 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 135 | 20231030 | 164000 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 136 | 20231030 | 163900 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 137 | 20231030 | 163800 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 138 | 20231030 | 163700 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 139 | 20231030 | 163600 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 140 | 20231030 | 163500 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 141 | 20231030 | 163400 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 142 | 20231030 | 163300 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 143 | 20231030 | 163200 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 144 | 20231030 | 163100 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 145 | 20231030 | 163000 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 146 | 20231030 | 162900 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 147 | 20231030 | 162800 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 148 | 20231030 | 162700 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 149 | 20231030 | 162600 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 150 | 20231030 | 162500 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 151 | 20231030 | 162400 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 152 | 20231030 | 162300 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 14986 |
| 153 | 20231030 | 162200 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 154 | 20231030 | 162100 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 155 | 20231030 | 162000 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 156 | 20231030 | 161900 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 157 | 20231030 | 161800 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 158 | 20231030 | 161700 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 159 | 20231030 | 161600 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 160 | 20231030 | 161500 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 161 | 20231030 | 161400 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 162 | 20231030 | 161300 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 163 | 20231030 | 161200 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 164 | 20231030 | 161100 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 165 | 20231030 | 161000 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 166 | 20231030 | 160900 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 167 | 20231030 | 160800 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 168 | 20231030 | 160700 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 169 | 20231030 | 160600 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 170 | 20231030 | 160500 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 171 | 20231030 | 160400 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 172 | 20231030 | 160300 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 173 | 20231030 | 160200 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 174 | 20231030 | 160100 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 175 | 20231030 | 160000 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 176 | 20231030 | 155900 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 177 | 20231030 | 155800 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 178 | 20231030 | 155700 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 179 | 20231030 | 155600 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 180 | 20231030 | 155500 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 181 | 20231030 | 155400 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 182 | 20231030 | 155300 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 14986 |
| 183 | 20231030 | 155200 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 184 | 20231030 | 155100 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 185 | 20231030 | 155000 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 186 | 20231030 | 154900 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 187 | 20231030 | 154800 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 188 | 20231030 | 154700 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 189 | 20231030 | 154600 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 190 | 20231030 | 154500 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 191 | 20231030 | 154400 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 192 | 20231030 | 154300 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 193 | 20231030 | 154200 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 194 | 20231030 | 154100 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 195 | 20231030 | 154000 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 196 | 20231030 | 153900 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 197 | 20231030 | 153800 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 198 | 20231030 | 153700 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 199 | 20231030 | 153600 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 200 | 20231030 | 153500 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 201 | 20231030 | 153400 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 202 | 20231030 | 153300 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 203 | 20231030 | 153200 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 204 | 20231030 | 153100 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 205 | 20231030 | 153000 | 10783220950 | 22400 | 22400 | 22400 | 22400 | 14986 |
| 206 | 20231030 | 152900 | 10447534550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 207 | 20231030 | 152800 | 10447534550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 208 | 20231030 | 152700 | 10447534550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 209 | 20231030 | 152600 | 10447534550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 210 | 20231030 | 152500 | 10447534550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 211 | 20231030 | 152400 | 10447534550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 212 | 20231030 | 152300 | 10447534550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 213 | 20231030 | 152200 | 10447534550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 214 | 20231030 | 152100 | 10447534550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 215 | 20231030 | 152000 | 10447534550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 216 | 20231030 | 151900 | 10447534550 | 22400 | 22450 | 22500 | 22400 | 6122 |
| 217 | 20231030 | 151800 | 10310237750 | 22450 | 22450 | 22500 | 22400 | 2162 |
| 218 | 20231030 | 151700 | 10261710500 | 22450 | 22400 | 22450 | 22400 | 1088 |
| 219 | 20231030 | 151600 | 10237312550 | 22450 | 22400 | 22450 | 22400 | 428 |
| 220 | 20231030 | 151500 | 10227704050 | 22400 | 22400 | 22450 | 22400 | 200 |
| 221 | 20231030 | 151400 | 10223222400 | 22450 | 22400 | 22450 | 22400 | 814 |
| 222 | 20231030 | 151300 | 10204983200 | 22400 | 22450 | 22450 | 22400 | 598 |
| 223 | 20231030 | 151200 | 10191562250 | 22450 | 22400 | 22450 | 22400 | 111 |
| 224 | 20231030 | 151100 | 10189071100 | 22400 | 22450 | 22450 | 22350 | 2648 |
| 225 | 20231030 | 151000 | 10129753550 | 22450 | 22450 | 22500 | 22450 | 602 |
| 226 | 20231030 | 150900 | 10116238100 | 22500 | 22400 | 22500 | 22400 | 493 |
| 227 | 20231030 | 150800 | 10105152800 | 22400 | 22450 | 22450 | 22400 | 1309 |
| 228 | 20231030 | 150700 | 10075783350 | 22450 | 22450 | 22450 | 22400 | 3176 |
| 229 | 20231030 | 150600 | 10004483650 | 22400 | 22400 | 22450 | 22400 | 195 |
| 230 | 20231030 | 150500 | 10000114700 | 22400 | 22400 | 22450 | 22350 | 292 |
| 231 | 20231030 | 150400 | 9993576700 | 22400 | 22400 | 22450 | 22350 | 1152 |
| 232 | 20231030 | 150300 | 9967739200 | 22400 | 22400 | 22450 | 22350 | 1631 |
| 233 | 20231030 | 150200 | 9931241300 | 22400 | 22400 | 22400 | 22350 | 2329 |
| 234 | 20231030 | 150100 | 9879074600 | 22350 | 22350 | 22400 | 22350 | 383 |
| 235 | 20231030 | 150000 | 9870511550 | 22350 | 22400 | 22400 | 22350 | 51 |
| 236 | 20231030 | 145900 | 9869369900 | 22350 | 22300 | 22350 | 22300 | 898 |
| 237 | 20231030 | 145800 | 9849316400 | 22350 | 22350 | 22350 | 22350 | 123 |
| 238 | 20231030 | 145700 | 9846567350 | 22350 | 22350 | 22350 | 22300 | 1199 |
| 239 | 20231030 | 145600 | 9819782300 | 22350 | 22400 | 22400 | 22350 | 139 |
| 240 | 20231030 | 145500 | 9816672650 | 22400 | 22350 | 22400 | 22300 | 848 |
| 241 | 20231030 | 145400 | 9797720500 | 22350 | 22400 | 22400 | 22350 | 248 |
| 242 | 20231030 | 145300 | 9792175950 | 22400 | 22400 | 22400 | 22350 | 91 |
| 243 | 20231030 | 145200 | 9790139350 | 22400 | 22400 | 22400 | 22350 | 2102 |
| 244 | 20231030 | 145100 | 9743068050 | 22400 | 22400 | 22400 | 22400 | 1786 |
| 245 | 20231030 | 145000 | 9703061650 | 22350 | 22350 | 22350 | 22350 | 966 |
| 246 | 20231030 | 144900 | 9681471550 | 22350 | 22350 | 22350 | 22350 | 593 |
| 247 | 20231030 | 144800 | 9668218000 | 22350 | 22300 | 22350 | 22250 | 1794 |
| 248 | 20231030 | 144700 | 9628231200 | 22250 | 22250 | 22300 | 22250 | 1510 |
| 249 | 20231030 | 144600 | 9594633300 | 22300 | 22300 | 22300 | 22250 | 210 |
| 250 | 20231030 | 144500 | 9589957250 | 22250 | 22250 | 22300 | 22250 | 199 |
| 251 | 20231030 | 144400 | 9585527950 | 22250 | 22300 | 22300 | 22250 | 1896 |
| 252 | 20231030 | 144300 | 9543341350 | 22300 | 22300 | 22300 | 22250 | 1090 |
| 253 | 20231030 | 144200 | 9519044600 | 22300 | 22350 | 22400 | 22300 | 1010 |
| 254 | 20231030 | 144100 | 9496499400 | 22350 | 22350 | 22400 | 22350 | 816 |
| 255 | 20231030 | 144000 | 9478261700 | 22350 | 22350 | 22350 | 22350 | 79 |
| 256 | 20231030 | 143900 | 9476496050 | 22350 | 22400 | 22400 | 22350 | 1365 |
| 257 | 20231030 | 143800 | 9445975350 | 22350 | 22350 | 22400 | 22350 | 1461 |
| 258 | 20231030 | 143700 | 9413287000 | 22350 | 22400 | 22400 | 22350 | 1655 |
| 259 | 20231030 | 143600 | 9376297400 | 22350 | 22400 | 22400 | 22350 | 220 |
| 260 | 20231030 | 143500 | 9371379400 | 22400 | 22400 | 22400 | 22400 | 17 |
| 261 | 20231030 | 143400 | 9370998600 | 22400 | 22400 | 22400 | 22350 | 732 |
| 262 | 20231030 | 143300 | 9354636000 | 22400 | 22400 | 22400 | 22350 | 411 |
| 263 | 20231030 | 143200 | 9345448150 | 22350 | 22350 | 22400 | 22350 | 368 |
| 264 | 20231030 | 143100 | 9337222850 | 22350 | 22450 | 22450 | 22350 | 1364 |
| 265 | 20231030 | 143000 | 9306717000 | 22450 | 22400 | 22450 | 22400 | 811 |
| 266 | 20231030 | 142900 | 9288531350 | 22400 | 22350 | 22450 | 22300 | 2264 |
| 267 | 20231030 | 142800 | 9237944150 | 22350 | 22350 | 22400 | 22300 | 1787 |
| 268 | 20231030 | 142700 | 9198031100 | 22350 | 22400 | 22450 | 22350 | 2275 |
| 269 | 20231030 | 142600 | 9147085350 | 22350 | 22350 | 22400 | 22350 | 1343 |
| 270 | 20231030 | 142500 | 9117068800 | 22350 | 22300 | 22350 | 22300 | 972 |
| 271 | 20231030 | 142400 | 9095386150 | 22300 | 22250 | 22350 | 22250 | 796 |
| 272 | 20231030 | 142300 | 9077652250 | 22300 | 22300 | 22300 | 22300 | 1642 |
| 273 | 20231030 | 142200 | 9041035650 | 22350 | 22350 | 22350 | 22300 | 993 |
| 274 | 20231030 | 142100 | 9018854450 | 22350 | 22350 | 22350 | 22300 | 1698 |
| 275 | 20231030 | 142000 | 8980983650 | 22350 | 22350 | 22350 | 22350 | 366 |
| 276 | 20231030 | 141900 | 8972803550 | 22350 | 22350 | 22400 | 22350 | 2682 |
| 277 | 20231030 | 141800 | 8912859950 | 22400 | 22350 | 22400 | 22350 | 494 |
| 278 | 20231030 | 141700 | 8901817450 | 22350 | 22400 | 22400 | 22350 | 1412 |
| 279 | 20231030 | 141600 | 8870257600 | 22400 | 22350 | 22400 | 22350 | 548 |
| 280 | 20231030 | 141500 | 8858005200 | 22400 | 22350 | 22400 | 22350 | 321 |
| 281 | 20231030 | 141400 | 8850824100 | 22400 | 22350 | 22400 | 22350 | 47 |
| 282 | 20231030 | 141300 | 8849773200 | 22350 | 22350 | 22400 | 22350 | 53 |
| 283 | 20231030 | 141200 | 8848587350 | 22350 | 22400 | 22400 | 22350 | 488 |
| 284 | 20231030 | 141100 | 8837674350 | 22350 | 22350 | 22400 | 22350 | 247 |
| 285 | 20231030 | 141000 | 8832153150 | 22350 | 22300 | 22400 | 22300 | 1680 |
| 286 | 20231030 | 140900 | 8794611000 | 22300 | 22350 | 22350 | 22300 | 637 |
| 287 | 20231030 | 140800 | 8780404250 | 22350 | 22300 | 22350 | 22300 | 331 |
| 288 | 20231030 | 140700 | 8773008700 | 22350 | 22300 | 22350 | 22300 | 535 |
| 289 | 20231030 | 140600 | 8761074700 | 22350 | 22350 | 22350 | 22300 | 3646 |
| 290 | 20231030 | 140500 | 8679587650 | 22400 | 22450 | 22450 | 22350 | 2367 |
| 291 | 20231030 | 140400 | 8626571550 | 22450 | 22500 | 22500 | 22400 | 272 |
| 292 | 20231030 | 140300 | 8620470900 | 22500 | 22500 | 22500 | 22400 | 2303 |
| 293 | 20231030 | 140200 | 8568873750 | 22500 | 22450 | 22500 | 22450 | 761 |
| 294 | 20231030 | 140100 | 8551789250 | 22500 | 22500 | 22500 | 22500 | 19 |
| 295 | 20231030 | 140000 | 8551361750 | 22500 | 22450 | 22500 | 22400 | 1352 |
| 296 | 20231030 | 135900 | 8521016500 | 22450 | 22450 | 22450 | 22400 | 149 |
| 297 | 20231030 | 135800 | 8517671500 | 22400 | 22450 | 22450 | 22400 | 171 |
| 298 | 20231030 | 135700 | 8513837550 | 22400 | 22450 | 22450 | 22400 | 417 |
| 299 | 20231030 | 135600 | 8504488200 | 22450 | 22450 | 22450 | 22450 | 2000 |
| 300 | 20231030 | 135500 | 8459588200 | 22450 | 22450 | 22500 | 22450 | 167 |
| 301 | 20231030 | 135400 | 8455838950 | 22500 | 22550 | 22550 | 22500 | 475 |
| 302 | 20231030 | 135300 | 8445150000 | 22550 | 22500 | 22550 | 22500 | 1142 |
| 303 | 20231030 | 135200 | 8419452150 | 22500 | 22550 | 22550 | 22500 | 281 |
| 304 | 20231030 | 135100 | 8413127100 | 22550 | 22450 | 22550 | 22450 | 1356 |
| 305 | 20231030 | 135000 | 8382655100 | 22450 | 22450 | 22450 | 22450 | 745 |
| 306 | 20231030 | 134900 | 8365929850 | 22550 | 22500 | 22550 | 22500 | 3078 |
| 307 | 20231030 | 134800 | 8296674300 | 22550 | 22550 | 22550 | 22500 | 172 |
| 308 | 20231030 | 134700 | 8292802650 | 22500 | 22550 | 22550 | 22500 | 444 |
| 309 | 20231030 | 134600 | 8282802000 | 22500 | 22600 | 22600 | 22500 | 1365 |
| 310 | 20231030 | 134500 | 8252021600 | 22600 | 22550 | 22600 | 22550 | 486 |
| 311 | 20231030 | 134400 | 8241053750 | 22600 | 22600 | 22600 | 22600 | 620 |
| 312 | 20231030 | 134300 | 8227041750 | 22650 | 22650 | 22650 | 22600 | 423 |
| 313 | 20231030 | 134200 | 8217481750 | 22600 | 22600 | 22650 | 22600 | 449 |
| 314 | 20231030 | 134100 | 8207332600 | 22600 | 22600 | 22650 | 22600 | 65 |
| 315 | 20231030 | 134000 | 8205863400 | 22600 | 22600 | 22650 | 22550 | 316 |
| 316 | 20231030 | 133900 | 8198722900 | 22600 | 22600 | 22600 | 22600 | 1844 |
| 317 | 20231030 | 133800 | 8157048500 | 22600 | 22550 | 22600 | 22550 | 1480 |
| 318 | 20231030 | 133700 | 8123611100 | 22550 | 22600 | 22600 | 22550 | 202 |
| 319 | 20231030 | 133600 | 8119053450 | 22600 | 22600 | 22600 | 22600 | 731 |
| 320 | 20231030 | 133500 | 8102532850 | 22550 | 22600 | 22600 | 22550 | 644 |
| 321 | 20231030 | 133400 | 8087995250 | 22600 | 22550 | 22600 | 22550 | 1959 |
| 322 | 20231030 | 133300 | 8043769000 | 22550 | 22650 | 22650 | 22550 | 2534 |
| 323 | 20231030 | 133200 | 7986516200 | 22650 | 22650 | 22650 | 22600 | 2148 |
| 324 | 20231030 | 133100 | 7937906100 | 22650 | 22700 | 22700 | 22650 | 1584 |
| 325 | 20231030 | 133000 | 7901949350 | 22700 | 22750 | 22750 | 22650 | 4942 |
| 326 | 20231030 | 132900 | 7789671400 | 22750 | 22750 | 22750 | 22700 | 694 |
| 327 | 20231030 | 132800 | 7773899450 | 22750 | 22700 | 22750 | 22650 | 3684 |
| 328 | 20231030 | 132700 | 7690267650 | 22700 | 22650 | 22700 | 22650 | 744 |
| 329 | 20231030 | 132600 | 7673407650 | 22650 | 22650 | 22700 | 22600 | 1110 |
| 330 | 20231030 | 132500 | 7648269150 | 22650 | 22650 | 22650 | 22600 | 1120 |
| 331 | 20231030 | 132400 | 7622908850 | 22650 | 22650 | 22650 | 22650 | 1448 |
| 332 | 20231030 | 132300 | 7590111650 | 22650 | 22600 | 22650 | 22600 | 1228 |
| 333 | 20231030 | 132200 | 7562318050 | 22650 | 22650 | 22650 | 22600 | 142 |
| 334 | 20231030 | 132100 | 7559101800 | 22650 | 22700 | 22700 | 22650 | 879 |
| 335 | 20231030 | 132000 | 7539192100 | 22650 | 22650 | 22700 | 22650 | 501 |
| 336 | 20231030 | 131900 | 7527844100 | 22650 | 22600 | 22700 | 22600 | 4058 |
| 337 | 20231030 | 131800 | 7436069300 | 22600 | 22550 | 22600 | 22550 | 476 |
| 338 | 20231030 | 131700 | 7425331450 | 22550 | 22550 | 22600 | 22550 | 1408 |
| 339 | 20231030 | 131600 | 7393580850 | 22550 | 22600 | 22600 | 22550 | 380 |
| 340 | 20231030 | 131500 | 7384996350 | 22600 | 22600 | 22600 | 22550 | 480 |
| 341 | 20231030 | 131400 | 7374162550 | 22600 | 22550 | 22600 | 22550 | 529 |
| 342 | 20231030 | 131300 | 7362232500 | 22550 | 22550 | 22600 | 22550 | 1801 |
| 343 | 20231030 | 131200 | 7321619850 | 22600 | 22500 | 22600 | 22500 | 4476 |
| 344 | 20231030 | 131100 | 7220822750 | 22500 | 22500 | 22500 | 22500 | 0 |
| 345 | 20231030 | 131000 | 7220822750 | 22500 | 22450 | 22500 | 22450 | 677 |
| 346 | 20231030 | 130900 | 7205621250 | 22500 | 22450 | 22500 | 22450 | 323 |
| 347 | 20231030 | 130800 | 7198364750 | 22450 | 22450 | 22500 | 22450 | 400 |
| 348 | 20231030 | 130700 | 7189384500 | 22450 | 22500 | 22500 | 22450 | 82 |
| 349 | 20231030 | 130600 | 7187542300 | 22500 | 22450 | 22500 | 22450 | 233 |
| 350 | 20231030 | 130500 | 7182299850 | 22500 | 22450 | 22500 | 22450 | 1208 |
| 351 | 20231030 | 130400 | 7155178250 | 22500 | 22500 | 22500 | 22450 | 339 |
| 352 | 20231030 | 130300 | 7147561150 | 22500 | 22450 | 22500 | 22450 | 315 |
| 353 | 20231030 | 130200 | 7140487150 | 22500 | 22450 | 22500 | 22450 | 209 |
| 354 | 20231030 | 130100 | 7135788300 | 22450 | 22500 | 22500 | 22450 | 275 |
| 355 | 20231030 | 130000 | 7129613250 | 22450 | 22500 | 22500 | 22450 | 312 |
| 356 | 20231030 | 125900 | 7122605900 | 22500 | 22500 | 22500 | 22500 | 26 |
| 357 | 20231030 | 125800 | 7122020900 | 22450 | 22450 | 22500 | 22450 | 457 |
| 358 | 20231030 | 125700 | 7111760100 | 22450 | 22450 | 22500 | 22450 | 549 |
| 359 | 20231030 | 125600 | 7099434000 | 22450 | 22500 | 22500 | 22450 | 103 |
| 360 | 20231030 | 125500 | 7097116600 | 22500 | 22450 | 22500 | 22450 | 561 |
| 361 | 20231030 | 125400 | 7084502500 | 22450 | 22500 | 22500 | 22450 | 364 |
| 362 | 20231030 | 125300 | 7076323450 | 22500 | 22500 | 22500 | 22450 | 701 |
| 363 | 20231030 | 125200 | 7060564100 | 22500 | 22500 | 22500 | 22450 | 468 |
| 364 | 20231030 | 125100 | 7050040600 | 22500 | 22450 | 22500 | 22450 | 3144 |
| 365 | 20231030 | 125000 | 6979340900 | 22450 | 22450 | 22450 | 22450 | 415 |
| 366 | 20231030 | 124900 | 6970024150 | 22450 | 22450 | 22450 | 22400 | 32 |
| 367 | 20231030 | 124800 | 6969306150 | 22450 | 22450 | 22500 | 22450 | 403 |
| 368 | 20231030 | 124700 | 6960257700 | 22450 | 22450 | 22500 | 22450 | 657 |
| 369 | 20231030 | 124600 | 6945507950 | 22450 | 22450 | 22450 | 22400 | 1391 |
| 370 | 20231030 | 124500 | 6914284300 | 22500 | 22500 | 22500 | 22500 | 94 |
| 371 | 20231030 | 124400 | 6912169300 | 22500 | 22500 | 22500 | 22450 | 199 |
| 372 | 20231030 | 124300 | 6907694000 | 22450 | 22450 | 22450 | 22450 | 1436 |
| 373 | 20231030 | 124200 | 6875455800 | 22450 | 22450 | 22450 | 22400 | 369 |
| 374 | 20231030 | 124100 | 6867185600 | 22400 | 22400 | 22450 | 22400 | 836 |
| 375 | 20231030 | 124000 | 6848459150 | 22450 | 22450 | 22450 | 22450 | 111 |
| 376 | 20231030 | 123900 | 6845967200 | 22450 | 22400 | 22450 | 22400 | 207 |
| 377 | 20231030 | 123800 | 6841325400 | 22450 | 22400 | 22450 | 22400 | 430 |
| 378 | 20231030 | 123700 | 6831692850 | 22450 | 22450 | 22450 | 22450 | 34 |
| 379 | 20231030 | 123600 | 6830929550 | 22450 | 22400 | 22450 | 22400 | 1297 |
| 380 | 20231030 | 123500 | 6801874600 | 22400 | 22450 | 22450 | 22400 | 1824 |
| 381 | 20231030 | 123400 | 6760929650 | 22450 | 22450 | 22450 | 22400 | 56 |
| 382 | 20231030 | 123300 | 6759675100 | 22450 | 22400 | 22450 | 22400 | 876 |
| 383 | 20231030 | 123200 | 6740039750 | 22400 | 22400 | 22450 | 22400 | 267 |
| 384 | 20231030 | 123100 | 6734057200 | 22450 | 22450 | 22450 | 22400 | 284 |
| 385 | 20231030 | 123000 | 6727692800 | 22450 | 22450 | 22450 | 22400 | 221 |
| 386 | 20231030 | 122900 | 6722738900 | 22450 | 22400 | 22450 | 22400 | 63 |
| 387 | 20231030 | 122800 | 6721326600 | 22400 | 22450 | 22450 | 22400 | 211 |
| 388 | 20231030 | 122700 | 6716599850 | 22450 | 22400 | 22450 | 22400 | 90 |
| 389 | 20231030 | 122600 | 6714579600 | 22400 | 22450 | 22450 | 22400 | 252 |
| 390 | 20231030 | 122500 | 6708933250 | 22450 | 22450 | 22450 | 22450 | 36 |
| 391 | 20231030 | 122400 | 6708125050 | 22400 | 22400 | 22400 | 22400 | 377 |
| 392 | 20231030 | 122300 | 6699680250 | 22400 | 22400 | 22400 | 22350 | 590 |
| 393 | 20231030 | 122200 | 6686487100 | 22400 | 22400 | 22400 | 22350 | 2113 |
| 394 | 20231030 | 122100 | 6639229900 | 22400 | 22350 | 22400 | 22350 | 883 |
| 395 | 20231030 | 122000 | 6619486750 | 22400 | 22400 | 22400 | 22400 | 1 |
| 396 | 20231030 | 121900 | 6619464350 | 22350 | 22400 | 22400 | 22350 | 136 |
| 397 | 20231030 | 121800 | 6616420250 | 22400 | 22450 | 22450 | 22400 | 198 |
| 398 | 20231030 | 121700 | 6611983650 | 22450 | 22400 | 22450 | 22400 | 157 |
| 399 | 20231030 | 121600 | 6608465150 | 22400 | 22450 | 22450 | 22400 | 575 |
| 400 | 20231030 | 121500 | 6595584200 | 22450 | 22450 | 22450 | 22400 | 169 |
| 401 | 20231030 | 121400 | 6591794950 | 22450 | 22400 | 22450 | 22400 | 428 |
| 402 | 20231030 | 121300 | 6582206500 | 22400 | 22450 | 22450 | 22400 | 1011 |
| 403 | 20231030 | 121200 | 6559522900 | 22450 | 22450 | 22450 | 22400 | 391 |
| 404 | 20231030 | 121100 | 6550747250 | 22450 | 22400 | 22450 | 22400 | 529 |
| 405 | 20231030 | 121000 | 6538889900 | 22400 | 22400 | 22400 | 22350 | 492 |
| 406 | 20231030 | 120900 | 6527881100 | 22350 | 22350 | 22400 | 22350 | 632 |
| 407 | 20231030 | 120800 | 6513735600 | 22400 | 22350 | 22400 | 22350 | 451 |
| 408 | 20231030 | 120700 | 6503648900 | 22350 | 22400 | 22400 | 22350 | 467 |
| 409 | 20231030 | 120600 | 6493206650 | 22400 | 22350 | 22400 | 22350 | 949 |
| 410 | 20231030 | 120500 | 6471976350 | 22350 | 22350 | 22400 | 22350 | 794 |
| 411 | 20231030 | 120400 | 6454229850 | 22400 | 22400 | 22450 | 22350 | 5433 |
| 412 | 20231030 | 120300 | 6332651900 | 22400 | 22450 | 22450 | 22400 | 494 |
| 413 | 20231030 | 120200 | 6321572550 | 22450 | 22450 | 22500 | 22400 | 157 |
| 414 | 20231030 | 120100 | 6318048150 | 22450 | 22450 | 22500 | 22450 | 651 |
| 415 | 20231030 | 120000 | 6303427200 | 22450 | 22500 | 22500 | 22450 | 395 |
| 416 | 20231030 | 115900 | 6294557000 | 22500 | 22450 | 22500 | 22450 | 614 |
| 417 | 20231030 | 115800 | 6280770800 | 22500 | 22400 | 22500 | 22400 | 945 |
| 418 | 20231030 | 115700 | 6259555400 | 22450 | 22450 | 22450 | 22400 | 624 |
| 419 | 20231030 | 115600 | 6245569000 | 22450 | 22400 | 22450 | 22400 | 347 |
| 420 | 20231030 | 115500 | 6237788950 | 22400 | 22450 | 22450 | 22400 | 87 |
| 421 | 20231030 | 115400 | 6235836100 | 22400 | 22500 | 22500 | 22400 | 423 |
| 422 | 20231030 | 115300 | 6226343550 | 22450 | 22500 | 22500 | 22450 | 194 |
| 423 | 20231030 | 115200 | 6221985300 | 22500 | 22500 | 22500 | 22450 | 2461 |
| 424 | 20231030 | 115100 | 6166723800 | 22500 | 22500 | 22500 | 22450 | 235 |
| 425 | 20231030 | 115000 | 6161443750 | 22450 | 22450 | 22450 | 22450 | 212 |
| 426 | 20231030 | 114900 | 6156684350 | 22450 | 22450 | 22500 | 22450 | 322 |
| 427 | 20231030 | 114800 | 6149450050 | 22450 | 22500 | 22500 | 22450 | 214 |
| 428 | 20231030 | 114700 | 6144635650 | 22500 | 22550 | 22550 | 22450 | 2231 |
| 429 | 20231030 | 114600 | 6094439450 | 22500 | 22550 | 22550 | 22500 | 947 |
| 430 | 20231030 | 114500 | 6073096700 | 22500 | 22550 | 22550 | 22500 | 90 |
| 431 | 20231030 | 114400 | 6071067950 | 22550 | 22550 | 22550 | 22500 | 352 |
| 432 | 20231030 | 114300 | 6063146350 | 22550 | 22550 | 22550 | 22500 | 272 |
| 433 | 20231030 | 114200 | 6057022750 | 22550 | 22550 | 22600 | 22550 | 317 |
| 434 | 20231030 | 114100 | 6049873250 | 22550 | 22550 | 22600 | 22550 | 421 |
| 435 | 20231030 | 114000 | 6040378250 | 22550 | 22600 | 22600 | 22550 | 688 |
| 436 | 20231030 | 113900 | 6024850850 | 22600 | 22600 | 22600 | 22550 | 262 |
| 437 | 20231030 | 113800 | 6018940900 | 22600 | 22550 | 22600 | 22550 | 315 |
| 438 | 20231030 | 113700 | 6011836850 | 22550 | 22550 | 22550 | 22550 | 702 |
| 439 | 20231030 | 113600 | 5996006750 | 22500 | 22500 | 22500 | 22450 | 462 |
| 440 | 20231030 | 113500 | 5985620750 | 22500 | 22500 | 22500 | 22500 | 72 |
| 441 | 20231030 | 113400 | 5984000750 | 22500 | 22500 | 22500 | 22450 | 3484 |
| 442 | 20231030 | 113300 | 5905634800 | 22550 | 22550 | 22550 | 22500 | 455 |
| 443 | 20231030 | 113200 | 5895394550 | 22550 | 22600 | 22600 | 22500 | 458 |
| 444 | 20231030 | 113100 | 5885059400 | 22550 | 22600 | 22600 | 22550 | 379 |
| 445 | 20231030 | 113000 | 5876501300 | 22550 | 22550 | 22600 | 22500 | 678 |
| 446 | 20231030 | 112900 | 5861217500 | 22550 | 22600 | 22600 | 22550 | 344 |
| 447 | 20231030 | 112800 | 5853458100 | 22600 | 22600 | 22600 | 22600 | 77 |
| 448 | 20231030 | 112700 | 5851717900 | 22600 | 22600 | 22650 | 22600 | 166 |
| 449 | 20231030 | 112600 | 5847965150 | 22600 | 22650 | 22650 | 22600 | 442 |
| 450 | 20231030 | 112500 | 5837962050 | 22650 | 22600 | 22650 | 22600 | 345 |
| 451 | 20231030 | 112400 | 5830164850 | 22550 | 22600 | 22600 | 22550 | 521 |
| 452 | 20231030 | 112300 | 5818403850 | 22600 | 22550 | 22600 | 22550 | 2 |
| 453 | 20231030 | 112200 | 5818358700 | 22550 | 22550 | 22550 | 22550 | 515 |
| 454 | 20231030 | 112100 | 5806745450 | 22550 | 22550 | 22600 | 22550 | 1104 |
| 455 | 20231030 | 112000 | 5781820150 | 22550 | 22500 | 22550 | 22500 | 412 |
| 456 | 20231030 | 111900 | 5772550100 | 22500 | 22500 | 22500 | 22450 | 978 |
| 457 | 20231030 | 111800 | 5750545200 | 22450 | 22500 | 22500 | 22450 | 602 |
| 458 | 20231030 | 111700 | 5737004400 | 22500 | 22500 | 22500 | 22500 | 560 |
| 459 | 20231030 | 111600 | 5724404400 | 22450 | 22450 | 22500 | 22400 | 1012 |
| 460 | 20231030 | 111500 | 5701687400 | 22450 | 22450 | 22500 | 22400 | 288 |
| 461 | 20231030 | 111400 | 5695224000 | 22450 | 22450 | 22450 | 22400 | 1255 |
| 462 | 20231030 | 111300 | 5667066200 | 22450 | 22450 | 22500 | 22400 | 3378 |
| 463 | 20231030 | 111200 | 5591237650 | 22450 | 22500 | 22550 | 22450 | 8757 |
| 464 | 20231030 | 111100 | 5394218450 | 22500 | 22500 | 22600 | 22500 | 1082 |
| 465 | 20231030 | 111000 | 5369828400 | 22550 | 22550 | 22550 | 22500 | 2237 |
| 466 | 20231030 | 110900 | 5319393050 | 22600 | 22650 | 22650 | 22550 | 336 |
| 467 | 20231030 | 110800 | 5311808750 | 22650 | 22600 | 22650 | 22550 | 272 |
| 468 | 20231030 | 110700 | 5305648200 | 22600 | 22650 | 22650 | 22600 | 2090 |
| 469 | 20231030 | 110600 | 5258363000 | 22700 | 22700 | 22700 | 22700 | 932 |
| 470 | 20231030 | 110500 | 5237206600 | 22700 | 22700 | 22700 | 22700 | 135 |
| 471 | 20231030 | 110400 | 5234142100 | 22650 | 22650 | 22700 | 22650 | 4444 |
| 472 | 20231030 | 110300 | 5133292500 | 22700 | 22600 | 22700 | 22600 | 5249 |
| 473 | 20231030 | 110200 | 5014234650 | 22650 | 22600 | 22650 | 22550 | 502 |
| 474 | 20231030 | 110100 | 5002900850 | 22600 | 22550 | 22600 | 22550 | 556 |
| 475 | 20231030 | 110000 | 4990338300 | 22550 | 22600 | 22600 | 22550 | 165 |
| 476 | 20231030 | 105900 | 4986611550 | 22550 | 22550 | 22600 | 22550 | 1384 |
| 477 | 20231030 | 105800 | 4955386950 | 22550 | 22650 | 22650 | 22550 | 1271 |
| 478 | 20231030 | 105700 | 4926668100 | 22650 | 22600 | 22650 | 22600 | 555 |
| 479 | 20231030 | 105600 | 4914121450 | 22600 | 22600 | 22650 | 22600 | 1289 |
| 480 | 20231030 | 105500 | 4884978250 | 22600 | 22550 | 22600 | 22550 | 729 |
| 481 | 20231030 | 105400 | 4868503150 | 22600 | 22600 | 22600 | 22550 | 615 |
| 482 | 20231030 | 105300 | 4854615650 | 22600 | 22550 | 22600 | 22500 | 2252 |
| 483 | 20231030 | 105200 | 4803822200 | 22550 | 22600 | 22600 | 22550 | 108 |
| 484 | 20231030 | 105100 | 4801386750 | 22600 | 22550 | 22600 | 22500 | 622 |
| 485 | 20231030 | 105000 | 4787359400 | 22550 | 22550 | 22600 | 22550 | 585 |
| 486 | 20231030 | 104900 | 4774165450 | 22550 | 22550 | 22600 | 22550 | 2498 |
| 487 | 20231030 | 104800 | 4717834150 | 22550 | 22600 | 22600 | 22550 | 252 |
| 488 | 20231030 | 104700 | 4712144100 | 22550 | 22600 | 22600 | 22550 | 1270 |
| 489 | 20231030 | 104600 | 4683442600 | 22600 | 22650 | 22650 | 22600 | 243 |
| 490 | 20231030 | 104500 | 4677943650 | 22650 | 22650 | 22650 | 22600 | 229 |
| 491 | 20231030 | 104400 | 4672766800 | 22650 | 22550 | 22650 | 22550 | 1274 |
| 492 | 20231030 | 104300 | 4643976450 | 22550 | 22550 | 22600 | 22550 | 179 |
| 493 | 20231030 | 104200 | 4639939950 | 22600 | 22600 | 22600 | 22600 | 108 |
| 494 | 20231030 | 104100 | 4637499150 | 22550 | 22550 | 22600 | 22550 | 5 |
| 495 | 20231030 | 104000 | 4637386300 | 22600 | 22600 | 22600 | 22600 | 508 |
| 496 | 20231030 | 103900 | 4625905500 | 22600 | 22600 | 22650 | 22550 | 845 |
| 497 | 20231030 | 103800 | 4606807350 | 22600 | 22600 | 22650 | 22600 | 471 |
| 498 | 20231030 | 103700 | 4596162700 | 22600 | 22650 | 22650 | 22600 | 2091 |
| 499 | 20231030 | 103600 | 4548891950 | 22700 | 22650 | 22700 | 22650 | 2840 |
| 500 | 20231030 | 103500 | 4484565850 | 22600 | 22600 | 22650 | 22600 | 626 |
| 501 | 20231030 | 103400 | 4470400300 | 22650 | 22650 | 22650 | 22650 | 547 |
| 502 | 20231030 | 103300 | 4458010750 | 22650 | 22650 | 22650 | 22650 | 113 |
| 503 | 20231030 | 103200 | 4455451300 | 22600 | 22650 | 22650 | 22600 | 408 |
| 504 | 20231030 | 103100 | 4446218200 | 22600 | 22550 | 22650 | 22550 | 2149 |
| 505 | 20231030 | 103000 | 4397677950 | 22550 | 22500 | 22550 | 22500 | 417 |
| 506 | 20231030 | 102900 | 4388293650 | 22550 | 22500 | 22550 | 22450 | 185 |
| 507 | 20231030 | 102800 | 4384128750 | 22500 | 22500 | 22500 | 22450 | 316 |
| 508 | 20231030 | 102700 | 4377019950 | 22500 | 22500 | 22550 | 22450 | 1176 |
| 509 | 20231030 | 102600 | 4350564050 | 22500 | 22500 | 22550 | 22450 | 4705 |
| 510 | 20231030 | 102500 | 4244699000 | 22500 | 22600 | 22600 | 22500 | 1042 |
| 511 | 20231030 | 102400 | 4221180650 | 22600 | 22550 | 22600 | 22550 | 541 |
| 512 | 20231030 | 102300 | 4208967600 | 22600 | 22600 | 22600 | 22550 | 404 |
| 513 | 20231030 | 102200 | 4199839900 | 22600 | 22550 | 22600 | 22550 | 2164 |
| 514 | 20231030 | 102100 | 4151000500 | 22550 | 22550 | 22550 | 22500 | 1159 |
| 515 | 20231030 | 102000 | 4124865350 | 22500 | 22500 | 22550 | 22500 | 320 |
| 516 | 20231030 | 101900 | 4117654550 | 22550 | 22500 | 22550 | 22500 | 259 |
| 517 | 20231030 | 101800 | 4111815150 | 22500 | 22550 | 22600 | 22500 | 2035 |
| 518 | 20231030 | 101700 | 4065933250 | 22600 | 22550 | 22600 | 22550 | 346 |
| 519 | 20231030 | 101600 | 4058127800 | 22550 | 22550 | 22600 | 22500 | 905 |
| 520 | 20231030 | 101500 | 4037720000 | 22550 | 22600 | 22600 | 22500 | 1526 |
| 521 | 20231030 | 101400 | 4003297750 | 22600 | 22550 | 22650 | 22550 | 1377 |
| 522 | 20231030 | 101300 | 3972191900 | 22550 | 22600 | 22650 | 22550 | 933 |
| 523 | 20231030 | 101200 | 3951107950 | 22600 | 22650 | 22650 | 22600 | 818 |
| 524 | 20231030 | 101100 | 3932608500 | 22650 | 22650 | 22650 | 22600 | 483 |
| 525 | 20231030 | 101000 | 3921671150 | 22650 | 22550 | 22650 | 22500 | 1054 |
| 526 | 20231030 | 100900 | 3897879200 | 22500 | 22500 | 22550 | 22450 | 782 |
| 527 | 20231030 | 100800 | 3880279050 | 22500 | 22600 | 22600 | 22450 | 2193 |
| 528 | 20231030 | 100700 | 3830896750 | 22650 | 22600 | 22650 | 22550 | 1166 |
| 529 | 20231030 | 100600 | 3804544100 | 22600 | 22550 | 22650 | 22550 | 4857 |
| 530 | 20231030 | 100500 | 3694720250 | 22550 | 22550 | 22600 | 22550 | 421 |
| 531 | 20231030 | 100400 | 3685226400 | 22600 | 22500 | 22600 | 22500 | 66 |
| 532 | 20231030 | 100300 | 3683738100 | 22500 | 22500 | 22550 | 22500 | 1828 |
| 533 | 20231030 | 100200 | 3642562550 | 22450 | 22550 | 22550 | 22450 | 998 |
| 534 | 20231030 | 100100 | 3620109000 | 22550 | 22550 | 22550 | 22500 | 1729 |
| 535 | 20231030 | 100000 | 3581130700 | 22600 | 22650 | 22650 | 22600 | 3167 |
| 536 | 20231030 | 095900 | 3509512800 | 22600 | 22650 | 22650 | 22600 | 133 |
| 537 | 20231030 | 095800 | 3506506900 | 22600 | 22600 | 22650 | 22600 | 443 |
| 538 | 20231030 | 095700 | 3496488150 | 22650 | 22650 | 22650 | 22600 | 850 |
| 539 | 20231030 | 095600 | 3477272700 | 22650 | 22600 | 22650 | 22600 | 668 |
| 540 | 20231030 | 095500 | 3462174800 | 22650 | 22650 | 22650 | 22600 | 266 |
| 541 | 20231030 | 095400 | 3456150900 | 22650 | 22600 | 22700 | 22600 | 1622 |
| 542 | 20231030 | 095300 | 3419415350 | 22650 | 22600 | 22650 | 22600 | 501 |
| 543 | 20231030 | 095200 | 3408068800 | 22650 | 22600 | 22700 | 22550 | 3412 |
| 544 | 20231030 | 095100 | 3330795600 | 22550 | 22500 | 22650 | 22500 | 1810 |
| 545 | 20231030 | 095000 | 3289892750 | 22550 | 22450 | 22550 | 22450 | 979 |
| 546 | 20231030 | 094900 | 3267864050 | 22500 | 22500 | 22500 | 22500 | 102 |
| 547 | 20231030 | 094800 | 3265569050 | 22500 | 22300 | 22500 | 22250 | 5507 |
| 548 | 20231030 | 094700 | 3142674300 | 22300 | 22350 | 22400 | 22300 | 2347 |
| 549 | 20231030 | 094600 | 3090251300 | 22400 | 22350 | 22400 | 22350 | 782 |
| 550 | 20231030 | 094500 | 3072764550 | 22350 | 22400 | 22450 | 22350 | 1146 |
| 551 | 20231030 | 094400 | 3047094750 | 22400 | 22500 | 22500 | 22400 | 3060 |
| 552 | 20231030 | 094300 | 2978422100 | 22500 | 22500 | 22550 | 22500 | 1664 |
| 553 | 20231030 | 094200 | 2940975000 | 22500 | 22550 | 22600 | 22500 | 799 |
| 554 | 20231030 | 094100 | 2922964000 | 22600 | 22550 | 22600 | 22550 | 981 |
| 555 | 20231030 | 094000 | 2900841150 | 22550 | 22550 | 22600 | 22550 | 88 |
| 556 | 20231030 | 093900 | 2898854150 | 22550 | 22550 | 22650 | 22550 | 2342 |
| 557 | 20231030 | 093800 | 2846023800 | 22500 | 22550 | 22550 | 22500 | 455 |
| 558 | 20231030 | 093700 | 2835777450 | 22500 | 22500 | 22550 | 22500 | 1592 |
| 559 | 20231030 | 093600 | 2799919600 | 22500 | 22600 | 22700 | 22500 | 5194 |
| 560 | 20231030 | 093500 | 2682399700 | 22650 | 22600 | 22650 | 22550 | 729 |
| 561 | 20231030 | 093400 | 2665922900 | 22600 | 22550 | 22600 | 22550 | 2305 |
| 562 | 20231030 | 093300 | 2613870150 | 22550 | 22550 | 22550 | 22500 | 1395 |
| 563 | 20231030 | 093200 | 2582434300 | 22550 | 22650 | 22650 | 22550 | 859 |
| 564 | 20231030 | 093100 | 2563022100 | 22600 | 22550 | 22650 | 22550 | 1489 |
| 565 | 20231030 | 093000 | 2529391100 | 22600 | 22600 | 22650 | 22550 | 1172 |
| 566 | 20231030 | 092900 | 2502896400 | 22650 | 22600 | 22650 | 22600 | 805 |
| 567 | 20231030 | 092800 | 2484663500 | 22600 | 22500 | 22650 | 22500 | 1281 |
| 568 | 20231030 | 092700 | 2455707000 | 22500 | 22500 | 22650 | 22400 | 6412 |
| 569 | 20231030 | 092600 | 2311407450 | 22500 | 22450 | 22500 | 22450 | 1531 |
| 570 | 20231030 | 092500 | 2277023850 | 22500 | 22550 | 22550 | 22450 | 3011 |
| 571 | 20231030 | 092400 | 2209232850 | 22550 | 22600 | 22600 | 22500 | 3138 |
| 572 | 20231030 | 092300 | 2138475400 | 22600 | 22600 | 22600 | 22550 | 1451 |
| 573 | 20231030 | 092200 | 2105733850 | 22600 | 22650 | 22650 | 22550 | 7140 |
| 574 | 20231030 | 092100 | 1944402800 | 22650 | 22700 | 22700 | 22600 | 3764 |
| 575 | 20231030 | 092000 | 1859159150 | 22650 | 22550 | 22700 | 22450 | 5018 |
| 576 | 20231030 | 091900 | 1745917550 | 22550 | 22450 | 22550 | 22450 | 3220 |
| 577 | 20231030 | 091800 | 1673507550 | 22400 | 22450 | 22450 | 22350 | 2106 |
| 578 | 20231030 | 091700 | 1626280250 | 22450 | 22400 | 22450 | 22350 | 1753 |
| 579 | 20231030 | 091600 | 1587002900 | 22400 | 22150 | 22400 | 22150 | 1802 |
| 580 | 20231030 | 091500 | 1546865500 | 22150 | 22150 | 22200 | 22100 | 887 |
| 581 | 20231030 | 091400 | 1527221800 | 22100 | 22250 | 22250 | 22100 | 1377 |
| 582 | 20231030 | 091300 | 1496704800 | 22150 | 22200 | 22250 | 22050 | 5814 |
| 583 | 20231030 | 091200 | 1367791900 | 22200 | 22300 | 22300 | 22200 | 392 |
| 584 | 20231030 | 091100 | 1359077100 | 22300 | 22250 | 22300 | 22150 | 4799 |
| 585 | 20231030 | 091000 | 1252287750 | 22300 | 22350 | 22350 | 22250 | 4849 |
| 586 | 20231030 | 090900 | 1143979050 | 22350 | 22150 | 22350 | 22150 | 2898 |
| 587 | 20231030 | 090800 | 1079277650 | 22100 | 22100 | 22200 | 22100 | 2524 |
| 588 | 20231030 | 090700 | 1023426550 | 22100 | 22250 | 22300 | 22100 | 4622 |
| 589 | 20231030 | 090600 | 921028800 | 22250 | 22350 | 22400 | 22200 | 3637 |
| 590 | 20231030 | 090500 | 839989900 | 22300 | 22350 | 22400 | 22300 | 3307 |
| 591 | 20231030 | 090400 | 766165150 | 22350 | 22250 | 22400 | 22200 | 6738 |
| 592 | 20231030 | 090300 | 615654050 | 22200 | 22150 | 22200 | 22100 | 4439 |
| 593 | 20231030 | 090200 | 517184100 | 22150 | 22150 | 22150 | 22100 | 3650 |
| 594 | 20231030 | 090100 | 436410850 | 22100 | 22150 | 22250 | 22050 | 3834 |
| 595 | 20231030 | 090000 | 351587100 | 21950 | 22100 | 22150 | 21950 | 15119 |