32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 185400 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 3219 |
| 3 | 20250214 | 185300 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 4 | 20250214 | 185200 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 5 | 20250214 | 185100 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 6 | 20250214 | 185000 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 7 | 20250214 | 184900 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 8 | 20250214 | 184800 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 9 | 20250214 | 184700 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 10 | 20250214 | 184600 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 11 | 20250214 | 184500 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 12 | 20250214 | 184400 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 13 | 20250214 | 184300 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 14 | 20250214 | 184200 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 15 | 20250214 | 184100 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 16 | 20250214 | 184000 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 17 | 20250214 | 183900 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 18 | 20250214 | 183800 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 19 | 20250214 | 183700 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 20 | 20250214 | 183600 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 21 | 20250214 | 183500 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 22 | 20250214 | 183400 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 23 | 20250214 | 183300 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 24 | 20250214 | 183200 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 25 | 20250214 | 183100 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 26 | 20250214 | 183000 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 27 | 20250214 | 182900 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 28 | 20250214 | 182800 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 29 | 20250214 | 182700 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 30 | 20250214 | 182600 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 31 | 20250214 | 182500 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 32 | 20250214 | 182400 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 3219 |
| 33 | 20250214 | 182300 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 34 | 20250214 | 182200 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 35 | 20250214 | 182100 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 36 | 20250214 | 182000 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 37 | 20250214 | 181900 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 38 | 20250214 | 181800 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 39 | 20250214 | 181700 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 40 | 20250214 | 181600 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 41 | 20250214 | 181500 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 42 | 20250214 | 181400 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 43 | 20250214 | 181300 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 44 | 20250214 | 181200 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 45 | 20250214 | 181100 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 46 | 20250214 | 181000 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 47 | 20250214 | 180900 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 48 | 20250214 | 180800 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 49 | 20250214 | 180700 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 50 | 20250214 | 180600 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 51 | 20250214 | 180500 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 52 | 20250214 | 180400 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 53 | 20250214 | 180300 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 54 | 20250214 | 180200 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 55 | 20250214 | 180100 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 56 | 20250214 | 180000 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 57 | 20250214 | 175900 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 58 | 20250214 | 175800 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 59 | 20250214 | 175700 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 60 | 20250214 | 175600 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 61 | 20250214 | 175500 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 62 | 20250214 | 175400 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 3219 |
| 63 | 20250214 | 175300 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 64 | 20250214 | 175200 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 65 | 20250214 | 175100 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 66 | 20250214 | 175000 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 67 | 20250214 | 174900 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 68 | 20250214 | 174800 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 69 | 20250214 | 174700 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 70 | 20250214 | 174600 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 71 | 20250214 | 174500 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 72 | 20250214 | 174400 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 73 | 20250214 | 174300 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 74 | 20250214 | 174200 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 75 | 20250214 | 174100 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 76 | 20250214 | 174000 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 77 | 20250214 | 173900 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 78 | 20250214 | 173800 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 79 | 20250214 | 173700 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 80 | 20250214 | 173600 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 81 | 20250214 | 173500 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 82 | 20250214 | 173400 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 83 | 20250214 | 173300 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 84 | 20250214 | 173200 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 85 | 20250214 | 173100 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 86 | 20250214 | 173000 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 87 | 20250214 | 172900 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 88 | 20250214 | 172800 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 89 | 20250214 | 172700 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 90 | 20250214 | 172600 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 91 | 20250214 | 172500 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 92 | 20250214 | 172400 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 3219 |
| 93 | 20250214 | 172300 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 94 | 20250214 | 172200 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 95 | 20250214 | 172100 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 96 | 20250214 | 172000 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 97 | 20250214 | 171900 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 98 | 20250214 | 171800 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 99 | 20250214 | 171700 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 100 | 20250214 | 171600 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 101 | 20250214 | 171500 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 102 | 20250214 | 171400 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 103 | 20250214 | 171300 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 104 | 20250214 | 171200 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 105 | 20250214 | 171100 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 106 | 20250214 | 171000 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 107 | 20250214 | 170900 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 108 | 20250214 | 170800 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 109 | 20250214 | 170700 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 110 | 20250214 | 170600 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 111 | 20250214 | 170500 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 112 | 20250214 | 170400 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 113 | 20250214 | 170300 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 114 | 20250214 | 170200 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 115 | 20250214 | 170100 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 116 | 20250214 | 170000 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 117 | 20250214 | 165900 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 118 | 20250214 | 165800 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 119 | 20250214 | 165700 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 120 | 20250214 | 165600 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 121 | 20250214 | 165500 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 122 | 20250214 | 165400 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 3219 |
| 123 | 20250214 | 165300 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 124 | 20250214 | 165200 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 125 | 20250214 | 165100 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 126 | 20250214 | 165000 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 127 | 20250214 | 164900 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 128 | 20250214 | 164800 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 129 | 20250214 | 164700 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 130 | 20250214 | 164600 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 131 | 20250214 | 164500 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 132 | 20250214 | 164400 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 133 | 20250214 | 164300 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 134 | 20250214 | 164200 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 135 | 20250214 | 164100 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 136 | 20250214 | 164000 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 137 | 20250214 | 163900 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 138 | 20250214 | 163800 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 139 | 20250214 | 163700 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 140 | 20250214 | 163600 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 141 | 20250214 | 163500 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 142 | 20250214 | 163400 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 143 | 20250214 | 163300 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 144 | 20250214 | 163200 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 145 | 20250214 | 163100 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 146 | 20250214 | 163000 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 147 | 20250214 | 162900 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 148 | 20250214 | 162800 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 149 | 20250214 | 162700 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 150 | 20250214 | 162600 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 151 | 20250214 | 162500 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 152 | 20250214 | 162400 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 3219 |
| 153 | 20250214 | 162300 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 154 | 20250214 | 162200 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 155 | 20250214 | 162100 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 156 | 20250214 | 162000 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 157 | 20250214 | 161900 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 158 | 20250214 | 161800 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 159 | 20250214 | 161700 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 160 | 20250214 | 161600 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 161 | 20250214 | 161500 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 162 | 20250214 | 161400 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 163 | 20250214 | 161300 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 164 | 20250214 | 161200 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 165 | 20250214 | 161100 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 166 | 20250214 | 161000 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 167 | 20250214 | 160900 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 168 | 20250214 | 160800 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 169 | 20250214 | 160700 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 170 | 20250214 | 160600 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 171 | 20250214 | 160500 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 172 | 20250214 | 160400 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 173 | 20250214 | 160300 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 174 | 20250214 | 160200 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 175 | 20250214 | 160100 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 176 | 20250214 | 160000 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 177 | 20250214 | 155900 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 178 | 20250214 | 155800 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 179 | 20250214 | 155700 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 180 | 20250214 | 155600 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 181 | 20250214 | 155500 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 182 | 20250214 | 155400 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 3219 |
| 183 | 20250214 | 155300 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 184 | 20250214 | 155200 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 185 | 20250214 | 155100 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 186 | 20250214 | 155000 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 187 | 20250214 | 154900 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 188 | 20250214 | 154800 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 189 | 20250214 | 154700 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 190 | 20250214 | 154600 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 191 | 20250214 | 154500 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 192 | 20250214 | 154400 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 193 | 20250214 | 154300 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 194 | 20250214 | 154200 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 195 | 20250214 | 154100 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 196 | 20250214 | 154000 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 197 | 20250214 | 153900 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 198 | 20250214 | 153800 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 199 | 20250214 | 153700 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 200 | 20250214 | 153600 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 201 | 20250214 | 153500 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 202 | 20250214 | 153400 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 203 | 20250214 | 153300 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 204 | 20250214 | 153200 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 205 | 20250214 | 153100 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 0 |
| 206 | 20250214 | 153000 | 10494734400 | 76500 | 76500 | 76500 | 76500 | 3219 |
| 207 | 20250214 | 152900 | 10248480900 | 76500 | 76500 | 76500 | 76500 | 0 |
| 208 | 20250214 | 152800 | 10248480900 | 76500 | 76500 | 76500 | 76500 | 0 |
| 209 | 20250214 | 152700 | 10248480900 | 76500 | 76500 | 76500 | 76500 | 0 |
| 210 | 20250214 | 152600 | 10248480900 | 76500 | 76500 | 76500 | 76500 | 0 |
| 211 | 20250214 | 152500 | 10248480900 | 76500 | 76500 | 76500 | 76500 | 0 |
| 212 | 20250214 | 152400 | 10248480900 | 76500 | 76500 | 76500 | 76500 | 0 |
| 213 | 20250214 | 152300 | 10248480900 | 76500 | 76500 | 76500 | 76500 | 0 |
| 214 | 20250214 | 152200 | 10248480900 | 76500 | 76500 | 76500 | 76500 | 0 |
| 215 | 20250214 | 152100 | 10248480900 | 76500 | 76500 | 76500 | 76500 | 0 |
| 216 | 20250214 | 152000 | 10248480900 | 76500 | 76500 | 76500 | 76500 | 0 |
| 217 | 20250214 | 151900 | 10248480900 | 76500 | 76500 | 76600 | 76500 | 443 |
| 218 | 20250214 | 151800 | 10214589000 | 76500 | 76500 | 76600 | 76500 | 254 |
| 219 | 20250214 | 151700 | 10195155300 | 76500 | 76600 | 76700 | 76500 | 207 |
| 220 | 20250214 | 151600 | 10179303900 | 76600 | 76600 | 76800 | 76500 | 374 |
| 221 | 20250214 | 151500 | 10150649000 | 76600 | 76500 | 76700 | 76500 | 298 |
| 222 | 20250214 | 151400 | 10127837900 | 76600 | 76500 | 76700 | 76500 | 417 |
| 223 | 20250214 | 151300 | 10095906400 | 76500 | 76600 | 76700 | 76500 | 329 |
| 224 | 20250214 | 151200 | 10070716800 | 76600 | 76700 | 76700 | 76500 | 378 |
| 225 | 20250214 | 151100 | 10041771300 | 76700 | 76500 | 76700 | 76500 | 250 |
| 226 | 20250214 | 151000 | 10022622900 | 76600 | 76400 | 76600 | 76400 | 289 |
| 227 | 20250214 | 150900 | 10000520000 | 76400 | 76600 | 76600 | 76400 | 357 |
| 228 | 20250214 | 150800 | 9973211000 | 76600 | 76400 | 76600 | 76400 | 299 |
| 229 | 20250214 | 150700 | 9950345500 | 76500 | 76400 | 76600 | 76300 | 377 |
| 230 | 20250214 | 150600 | 9921508400 | 76400 | 76600 | 76700 | 76300 | 2931 |
| 231 | 20250214 | 150500 | 9697615200 | 76700 | 76700 | 76900 | 76600 | 325 |
| 232 | 20250214 | 150400 | 9672686700 | 76700 | 76600 | 76900 | 76600 | 325 |
| 233 | 20250214 | 150300 | 9647772100 | 76600 | 76700 | 76700 | 76600 | 260 |
| 234 | 20250214 | 150200 | 9627845400 | 76700 | 76700 | 76700 | 76600 | 449 |
| 235 | 20250214 | 150100 | 9593428800 | 76700 | 76700 | 76900 | 76600 | 308 |
| 236 | 20250214 | 150000 | 9569803100 | 76800 | 76700 | 76800 | 76600 | 396 |
| 237 | 20250214 | 145900 | 9539429200 | 76800 | 76700 | 77000 | 76600 | 428 |
| 238 | 20250214 | 145800 | 9506571800 | 76700 | 76800 | 77100 | 76600 | 600 |
| 239 | 20250214 | 145700 | 9460466700 | 76700 | 76800 | 77000 | 76600 | 598 |
| 240 | 20250214 | 145600 | 9414562200 | 76800 | 76900 | 77100 | 76600 | 572 |
| 241 | 20250214 | 145500 | 9370599800 | 76900 | 76800 | 76900 | 76500 | 525 |
| 242 | 20250214 | 145400 | 9330276200 | 76900 | 76800 | 77000 | 76800 | 601 |
| 243 | 20250214 | 145300 | 9284065700 | 77000 | 76500 | 77000 | 76500 | 713 |
| 244 | 20250214 | 145200 | 9229317700 | 76600 | 76500 | 76600 | 76500 | 1563 |
| 245 | 20250214 | 145100 | 9109630800 | 76500 | 76500 | 76600 | 76400 | 866 |
| 246 | 20250214 | 145000 | 9043374000 | 76500 | 76500 | 76700 | 76500 | 525 |
| 247 | 20250214 | 144900 | 9003187900 | 76600 | 76700 | 76700 | 76500 | 508 |
| 248 | 20250214 | 144800 | 8964290400 | 76600 | 76700 | 76800 | 76500 | 781 |
| 249 | 20250214 | 144700 | 8904445300 | 76700 | 76700 | 76800 | 76700 | 345 |
| 250 | 20250214 | 144600 | 8877967000 | 76800 | 76700 | 77100 | 76700 | 394 |
| 251 | 20250214 | 144500 | 8847662400 | 76700 | 76800 | 77000 | 76700 | 601 |
| 252 | 20250214 | 144400 | 8801492200 | 76800 | 77100 | 77200 | 76800 | 269 |
| 253 | 20250214 | 144300 | 8780793900 | 77100 | 77000 | 77100 | 76900 | 618 |
| 254 | 20250214 | 144200 | 8733210200 | 77000 | 76800 | 77100 | 76700 | 900 |
| 255 | 20250214 | 144100 | 8663989600 | 76800 | 76500 | 76800 | 76500 | 433 |
| 256 | 20250214 | 144000 | 8630829700 | 76600 | 76700 | 76700 | 76500 | 348 |
| 257 | 20250214 | 143900 | 8604176300 | 76600 | 76500 | 76600 | 76500 | 477 |
| 258 | 20250214 | 143800 | 8567675400 | 76600 | 76600 | 76700 | 76500 | 430 |
| 259 | 20250214 | 143700 | 8534731000 | 76700 | 76500 | 76700 | 76500 | 558 |
| 260 | 20250214 | 143600 | 8492015900 | 76600 | 76500 | 76700 | 76500 | 550 |
| 261 | 20250214 | 143500 | 8449923600 | 76500 | 76500 | 76700 | 76500 | 959 |
| 262 | 20250214 | 143400 | 8376524500 | 76600 | 76400 | 76600 | 76400 | 497 |
| 263 | 20250214 | 143300 | 8338503500 | 76400 | 76400 | 76600 | 76400 | 537 |
| 264 | 20250214 | 143200 | 8297453300 | 76400 | 76400 | 76600 | 76400 | 470 |
| 265 | 20250214 | 143100 | 8261512300 | 76600 | 76600 | 76700 | 76300 | 2471 |
| 266 | 20250214 | 143000 | 8072594900 | 76700 | 76600 | 76700 | 76600 | 720 |
| 267 | 20250214 | 142900 | 8017437000 | 76700 | 76800 | 76900 | 76600 | 1260 |
| 268 | 20250214 | 142800 | 7920780600 | 76900 | 76700 | 77000 | 76700 | 589 |
| 269 | 20250214 | 142700 | 7875549000 | 76800 | 76800 | 76900 | 76700 | 660 |
| 270 | 20250214 | 142600 | 7824903900 | 76800 | 76800 | 76900 | 76700 | 991 |
| 271 | 20250214 | 142500 | 7748798900 | 76800 | 77100 | 77200 | 76700 | 8982 |
| 272 | 20250214 | 142400 | 7057303700 | 77200 | 77300 | 77300 | 77100 | 1363 |
| 273 | 20250214 | 142300 | 6952079800 | 77300 | 77200 | 77300 | 77200 | 644 |
| 274 | 20250214 | 142200 | 6902358200 | 77200 | 77300 | 77400 | 77200 | 780 |
| 275 | 20250214 | 142100 | 6842087000 | 77300 | 77300 | 77400 | 77300 | 288 |
| 276 | 20250214 | 142000 | 6819820700 | 77300 | 77400 | 77400 | 77300 | 407 |
| 277 | 20250214 | 141900 | 6788356700 | 77400 | 77300 | 77600 | 77300 | 602 |
| 278 | 20250214 | 141800 | 6741776700 | 77300 | 77500 | 77600 | 77300 | 352 |
| 279 | 20250214 | 141700 | 6714525400 | 77500 | 77700 | 77800 | 77400 | 584 |
| 280 | 20250214 | 141600 | 6669239000 | 77800 | 77600 | 77800 | 77500 | 575 |
| 281 | 20250214 | 141500 | 6624590900 | 77600 | 77600 | 77700 | 77500 | 437 |
| 282 | 20250214 | 141400 | 6590680000 | 77600 | 77400 | 77600 | 77400 | 306 |
| 283 | 20250214 | 141300 | 6566950100 | 77400 | 77600 | 77700 | 77400 | 647 |
| 284 | 20250214 | 141200 | 6516749300 | 77600 | 77800 | 77900 | 77500 | 601 |
| 285 | 20250214 | 141100 | 6470065400 | 77600 | 77600 | 77900 | 77600 | 1290 |
| 286 | 20250214 | 141000 | 6369718200 | 77600 | 77500 | 77700 | 77300 | 534 |
| 287 | 20250214 | 140900 | 6328293300 | 77500 | 77600 | 77600 | 77300 | 456 |
| 288 | 20250214 | 140800 | 6292992700 | 77600 | 77400 | 77600 | 77300 | 553 |
| 289 | 20250214 | 140700 | 6250143200 | 77400 | 77300 | 77800 | 77300 | 972 |
| 290 | 20250214 | 140600 | 6174697500 | 77300 | 77200 | 77500 | 77100 | 700 |
| 291 | 20250214 | 140500 | 6120639500 | 77200 | 77100 | 77300 | 77100 | 680 |
| 292 | 20250214 | 140400 | 6068162300 | 77100 | 77300 | 77400 | 77100 | 3943 |
| 293 | 20250214 | 140300 | 5763598000 | 77300 | 77400 | 77500 | 77300 | 836 |
| 294 | 20250214 | 140200 | 5698906300 | 77400 | 77400 | 77600 | 77400 | 128 |
| 295 | 20250214 | 140100 | 5688991600 | 77400 | 77500 | 77700 | 77400 | 610 |
| 296 | 20250214 | 140000 | 5641742500 | 77400 | 77500 | 77700 | 77400 | 219 |
| 297 | 20250214 | 135900 | 5624771700 | 77600 | 77500 | 77600 | 77500 | 176 |
| 298 | 20250214 | 135800 | 5611129600 | 77500 | 77500 | 77600 | 77400 | 89 |
| 299 | 20250214 | 135700 | 5604231200 | 77500 | 77600 | 77700 | 77500 | 254 |
| 300 | 20250214 | 135600 | 5584531600 | 77600 | 77500 | 77700 | 77500 | 144 |
| 301 | 20250214 | 135500 | 5573363800 | 77600 | 77600 | 77700 | 77500 | 87 |
| 302 | 20250214 | 135400 | 5566613700 | 77700 | 77600 | 77700 | 77500 | 128 |
| 303 | 20250214 | 135300 | 5556677800 | 77400 | 77500 | 77600 | 77400 | 344 |
| 304 | 20250214 | 135200 | 5530028400 | 77500 | 77500 | 77700 | 77500 | 162 |
| 305 | 20250214 | 135100 | 5517458200 | 77500 | 77600 | 77700 | 77500 | 79 |
| 306 | 20250214 | 135000 | 5511330700 | 77500 | 77700 | 77700 | 77500 | 161 |
| 307 | 20250214 | 134900 | 5498850400 | 77700 | 77500 | 77700 | 77500 | 117 |
| 308 | 20250214 | 134800 | 5489780000 | 77500 | 77700 | 77700 | 77500 | 127 |
| 309 | 20250214 | 134700 | 5479928800 | 77700 | 77600 | 77700 | 77500 | 138 |
| 310 | 20250214 | 134600 | 5469229900 | 77600 | 77600 | 77700 | 77600 | 161 |
| 311 | 20250214 | 134500 | 5456735700 | 77700 | 77700 | 77700 | 77500 | 182 |
| 312 | 20250214 | 134400 | 5442612100 | 77600 | 77500 | 77700 | 77500 | 282 |
| 313 | 20250214 | 134300 | 5420708400 | 77500 | 77500 | 77700 | 77400 | 311 |
| 314 | 20250214 | 134200 | 5396597100 | 77600 | 77600 | 77700 | 77500 | 114 |
| 315 | 20250214 | 134100 | 5387755700 | 77500 | 77600 | 77700 | 77500 | 140 |
| 316 | 20250214 | 134000 | 5376896900 | 77600 | 77700 | 77700 | 77600 | 105 |
| 317 | 20250214 | 133900 | 5368747600 | 77600 | 77800 | 77800 | 77600 | 175 |
| 318 | 20250214 | 133800 | 5355157200 | 77700 | 77600 | 77700 | 77500 | 182 |
| 319 | 20250214 | 133700 | 5341030600 | 77500 | 77600 | 77700 | 77500 | 120 |
| 320 | 20250214 | 133600 | 5331717900 | 77500 | 77500 | 77900 | 77500 | 291 |
| 321 | 20250214 | 133500 | 5309088100 | 77600 | 77600 | 77700 | 77500 | 220 |
| 322 | 20250214 | 133400 | 5292015200 | 77500 | 77600 | 77800 | 77400 | 176 |
| 323 | 20250214 | 133300 | 5278348000 | 77700 | 77500 | 77700 | 77400 | 172 |
| 324 | 20250214 | 133200 | 5265017100 | 77600 | 77600 | 77700 | 77400 | 210 |
| 325 | 20250214 | 133100 | 5248730300 | 77700 | 77500 | 77700 | 77500 | 135 |
| 326 | 20250214 | 133000 | 5238254400 | 77400 | 77400 | 77500 | 77400 | 132 |
| 327 | 20250214 | 132900 | 5228034200 | 77500 | 77500 | 77600 | 77400 | 155 |
| 328 | 20250214 | 132800 | 5216021900 | 77600 | 77500 | 77600 | 77400 | 150 |
| 329 | 20250214 | 132700 | 5204405900 | 77400 | 77500 | 77500 | 77400 | 108 |
| 330 | 20250214 | 132600 | 5196046500 | 77400 | 77500 | 77500 | 77400 | 103 |
| 331 | 20250214 | 132500 | 5188069900 | 77500 | 77400 | 77800 | 77400 | 187 |
| 332 | 20250214 | 132400 | 5173566600 | 77400 | 77400 | 77500 | 77400 | 177 |
| 333 | 20250214 | 132300 | 5159866200 | 77500 | 77400 | 77500 | 77400 | 98 |
| 334 | 20250214 | 132200 | 5152278100 | 77500 | 77400 | 77500 | 77400 | 166 |
| 335 | 20250214 | 132100 | 5139424900 | 77400 | 77500 | 77600 | 77400 | 181 |
| 336 | 20250214 | 132000 | 5125403000 | 77500 | 77700 | 77700 | 77400 | 105 |
| 337 | 20250214 | 131900 | 5117257300 | 77600 | 77600 | 77600 | 77500 | 670 |
| 338 | 20250214 | 131800 | 5065325400 | 77600 | 77600 | 77700 | 77500 | 179 |
| 339 | 20250214 | 131700 | 5051437600 | 77500 | 77600 | 77800 | 77500 | 103 |
| 340 | 20250214 | 131600 | 5043440600 | 77700 | 77500 | 77800 | 77500 | 257 |
| 341 | 20250214 | 131500 | 5023463400 | 77600 | 77600 | 77700 | 77500 | 77 |
| 342 | 20250214 | 131400 | 5017490800 | 77500 | 77500 | 77700 | 77500 | 256 |
| 343 | 20250214 | 131300 | 4997641700 | 77600 | 77600 | 77800 | 77600 | 123 |
| 344 | 20250214 | 131200 | 4988093400 | 77600 | 77700 | 77800 | 77500 | 106 |
| 345 | 20250214 | 131100 | 4979857000 | 77600 | 77700 | 77800 | 77500 | 234 |
| 346 | 20250214 | 131000 | 4961682900 | 77800 | 77800 | 77800 | 77700 | 189 |
| 347 | 20250214 | 130900 | 4946996200 | 77700 | 77700 | 77800 | 77700 | 108 |
| 348 | 20250214 | 130800 | 4938604300 | 77700 | 77800 | 77800 | 77700 | 81 |
| 349 | 20250214 | 130700 | 4932309500 | 77700 | 77700 | 77800 | 77700 | 238 |
| 350 | 20250214 | 130600 | 4913806000 | 77700 | 77700 | 77800 | 77700 | 212 |
| 351 | 20250214 | 130500 | 4897332800 | 77700 | 77800 | 77800 | 77700 | 137 |
| 352 | 20250214 | 130400 | 4886680500 | 77700 | 77700 | 77800 | 77700 | 158 |
| 353 | 20250214 | 130300 | 4874402500 | 77700 | 77700 | 77900 | 77700 | 229 |
| 354 | 20250214 | 130200 | 4856599300 | 77700 | 77800 | 77900 | 77700 | 75 |
| 355 | 20250214 | 130100 | 4850764600 | 77900 | 77800 | 77900 | 77800 | 82 |
| 356 | 20250214 | 130000 | 4844384300 | 77800 | 77800 | 77800 | 77700 | 333 |
| 357 | 20250214 | 125900 | 4818486700 | 77800 | 77700 | 77800 | 77700 | 178 |
| 358 | 20250214 | 125800 | 4804654600 | 77800 | 77700 | 77900 | 77700 | 481 |
| 359 | 20250214 | 125700 | 4767242700 | 77700 | 77700 | 77800 | 77700 | 96 |
| 360 | 20250214 | 125600 | 4759777000 | 77700 | 77700 | 77800 | 77700 | 149 |
| 361 | 20250214 | 125500 | 4748198800 | 77700 | 77700 | 77800 | 77700 | 195 |
| 362 | 20250214 | 125400 | 4733046400 | 77700 | 77700 | 77800 | 77700 | 96 |
| 363 | 20250214 | 125300 | 4725584100 | 77700 | 77800 | 77800 | 77600 | 178 |
| 364 | 20250214 | 125200 | 4711759400 | 77800 | 77600 | 77800 | 77600 | 453 |
| 365 | 20250214 | 125100 | 4676561600 | 77600 | 77600 | 77700 | 77500 | 156 |
| 366 | 20250214 | 125000 | 4664464900 | 77500 | 77500 | 77600 | 77500 | 117 |
| 367 | 20250214 | 124900 | 4655396100 | 77400 | 77400 | 77700 | 77400 | 191 |
| 368 | 20250214 | 124800 | 4640593600 | 77400 | 77400 | 77500 | 77400 | 111 |
| 369 | 20250214 | 124700 | 4632001500 | 77400 | 77500 | 77500 | 77400 | 181 |
| 370 | 20250214 | 124600 | 4617988900 | 77600 | 77500 | 77600 | 77400 | 82 |
| 371 | 20250214 | 124500 | 4611639000 | 77500 | 77400 | 77600 | 77400 | 184 |
| 372 | 20250214 | 124400 | 4597381800 | 77400 | 77600 | 77600 | 77400 | 44 |
| 373 | 20250214 | 124300 | 4593971900 | 77400 | 77400 | 77500 | 77400 | 127 |
| 374 | 20250214 | 124200 | 4584133500 | 77600 | 77500 | 77700 | 77400 | 270 |
| 375 | 20250214 | 124100 | 4563181000 | 77600 | 77500 | 77600 | 77500 | 126 |
| 376 | 20250214 | 124000 | 4553414600 | 77500 | 77400 | 77600 | 77400 | 240 |
| 377 | 20250214 | 123900 | 4534809500 | 77400 | 77300 | 77500 | 77300 | 192 |
| 378 | 20250214 | 123800 | 4519947500 | 77400 | 77400 | 77500 | 77400 | 220 |
| 379 | 20250214 | 123700 | 4502915000 | 77400 | 77400 | 77500 | 77300 | 120 |
| 380 | 20250214 | 123600 | 4493626700 | 77400 | 77400 | 77500 | 77300 | 123 |
| 381 | 20250214 | 123500 | 4484112000 | 77500 | 77500 | 77500 | 77300 | 98 |
| 382 | 20250214 | 123400 | 4476526800 | 77400 | 77400 | 77500 | 77400 | 178 |
| 383 | 20250214 | 123300 | 4462749400 | 77400 | 77500 | 77500 | 77400 | 144 |
| 384 | 20250214 | 123200 | 4451598500 | 77500 | 77400 | 77500 | 77400 | 118 |
| 385 | 20250214 | 123100 | 4442463700 | 77400 | 77400 | 77500 | 77300 | 1164 |
| 386 | 20250214 | 123000 | 4352373300 | 77300 | 77300 | 77400 | 77300 | 124 |
| 387 | 20250214 | 122900 | 4342786700 | 77400 | 77300 | 77400 | 77300 | 132 |
| 388 | 20250214 | 122800 | 4332577900 | 77400 | 77400 | 77400 | 77300 | 138 |
| 389 | 20250214 | 122700 | 4321903200 | 77400 | 77400 | 77600 | 77400 | 169 |
| 390 | 20250214 | 122600 | 4308822100 | 77400 | 77400 | 77500 | 77400 | 120 |
| 391 | 20250214 | 122500 | 4299532900 | 77400 | 77400 | 77500 | 77400 | 63 |
| 392 | 20250214 | 122400 | 4294656600 | 77400 | 77400 | 77500 | 77300 | 222 |
| 393 | 20250214 | 122300 | 4277474300 | 77500 | 77400 | 77500 | 77400 | 132 |
| 394 | 20250214 | 122200 | 4267255700 | 77500 | 77500 | 77700 | 77400 | 163 |
| 395 | 20250214 | 122100 | 4254620000 | 77400 | 77400 | 77500 | 77400 | 111 |
| 396 | 20250214 | 122000 | 4246028000 | 77400 | 77300 | 77500 | 77300 | 183 |
| 397 | 20250214 | 121900 | 4231862800 | 77400 | 77400 | 77500 | 77400 | 177 |
| 398 | 20250214 | 121800 | 4218162400 | 77500 | 77400 | 77500 | 77400 | 75 |
| 399 | 20250214 | 121700 | 4212353700 | 77300 | 77400 | 77500 | 77300 | 134 |
| 400 | 20250214 | 121600 | 4201984400 | 77400 | 77500 | 77500 | 77400 | 227 |
| 401 | 20250214 | 121500 | 4184412300 | 77500 | 77500 | 77500 | 77400 | 77 |
| 402 | 20250214 | 121400 | 4178448800 | 77500 | 77500 | 77500 | 77500 | 30 |
| 403 | 20250214 | 121300 | 4176123800 | 77500 | 77400 | 77700 | 77400 | 233 |
| 404 | 20250214 | 121200 | 4158063400 | 77500 | 77300 | 77500 | 77300 | 201 |
| 405 | 20250214 | 121100 | 4142508700 | 77400 | 77500 | 77500 | 77400 | 112 |
| 406 | 20250214 | 121000 | 4133839100 | 77500 | 77500 | 77600 | 77400 | 80 |
| 407 | 20250214 | 120900 | 4127642400 | 77600 | 77500 | 77600 | 77500 | 161 |
| 408 | 20250214 | 120800 | 4115164800 | 77500 | 77500 | 77600 | 77400 | 185 |
| 409 | 20250214 | 120700 | 4100824800 | 77500 | 77400 | 77600 | 77400 | 47 |
| 410 | 20250214 | 120600 | 4097185600 | 77400 | 77500 | 77500 | 77400 | 122 |
| 411 | 20250214 | 120500 | 4087741700 | 77400 | 77400 | 77500 | 77300 | 210 |
| 412 | 20250214 | 120400 | 4071488600 | 77500 | 77400 | 77700 | 77400 | 189 |
| 413 | 20250214 | 120300 | 4056825300 | 77500 | 77400 | 77500 | 77400 | 146 |
| 414 | 20250214 | 120200 | 4045524100 | 77500 | 77400 | 77600 | 77400 | 117 |
| 415 | 20250214 | 120100 | 4036457000 | 77400 | 77400 | 77500 | 77400 | 203 |
| 416 | 20250214 | 120000 | 4020743900 | 77500 | 77500 | 77500 | 77400 | 70 |
| 417 | 20250214 | 115900 | 4015321800 | 77400 | 77600 | 77600 | 77400 | 180 |
| 418 | 20250214 | 115800 | 4001373700 | 77600 | 77600 | 77700 | 77600 | 172 |
| 419 | 20250214 | 115700 | 3988026300 | 77600 | 77600 | 77700 | 77600 | 163 |
| 420 | 20250214 | 115600 | 3975376400 | 77600 | 77400 | 77600 | 77400 | 118 |
| 421 | 20250214 | 115500 | 3966235800 | 77400 | 77400 | 77700 | 77400 | 211 |
| 422 | 20250214 | 115400 | 3949871300 | 77500 | 77400 | 77500 | 77400 | 136 |
| 423 | 20250214 | 115300 | 3939344100 | 77400 | 77500 | 77500 | 77400 | 134 |
| 424 | 20250214 | 115200 | 3928971800 | 77400 | 77400 | 77500 | 77400 | 155 |
| 425 | 20250214 | 115100 | 3916974500 | 77400 | 77400 | 77500 | 77400 | 118 |
| 426 | 20250214 | 115000 | 3907841100 | 77500 | 77400 | 77500 | 77400 | 186 |
| 427 | 20250214 | 114900 | 3893442900 | 77500 | 77400 | 77500 | 77400 | 96 |
| 428 | 20250214 | 114800 | 3886012400 | 77500 | 77600 | 77600 | 77400 | 101 |
| 429 | 20250214 | 114700 | 3878191000 | 77500 | 77500 | 77600 | 77500 | 152 |
| 430 | 20250214 | 114600 | 3866410000 | 77500 | 77600 | 77700 | 77500 | 190 |
| 431 | 20250214 | 114500 | 3851664900 | 77400 | 77400 | 77600 | 77400 | 152 |
| 432 | 20250214 | 114400 | 3839893900 | 77500 | 77500 | 77600 | 77400 | 108 |
| 433 | 20250214 | 114300 | 3831527500 | 77600 | 77700 | 77700 | 77400 | 190 |
| 434 | 20250214 | 114200 | 3816790700 | 77600 | 77500 | 77600 | 77500 | 135 |
| 435 | 20250214 | 114100 | 3806325400 | 77500 | 77600 | 77700 | 77500 | 170 |
| 436 | 20250214 | 114000 | 3793140600 | 77600 | 77700 | 77800 | 77600 | 79 |
| 437 | 20250214 | 113900 | 3787003700 | 77700 | 77500 | 77900 | 77500 | 310 |
| 438 | 20250214 | 113800 | 3762907800 | 77500 | 77400 | 77600 | 77400 | 137 |
| 439 | 20250214 | 113700 | 3752303200 | 77400 | 77400 | 77800 | 77400 | 192 |
| 440 | 20250214 | 113600 | 3737415100 | 77500 | 77400 | 77500 | 77400 | 321 |
| 441 | 20250214 | 113500 | 3712553700 | 77500 | 77400 | 77500 | 77400 | 51 |
| 442 | 20250214 | 113400 | 3708605600 | 77500 | 77400 | 77500 | 77400 | 293 |
| 443 | 20250214 | 113300 | 3685926200 | 77400 | 77400 | 77500 | 77400 | 123 |
| 444 | 20250214 | 113200 | 3676405700 | 77400 | 77400 | 77500 | 77400 | 262 |
| 445 | 20250214 | 113100 | 3656120700 | 77400 | 77400 | 77500 | 77400 | 81 |
| 446 | 20250214 | 113000 | 3649850900 | 77500 | 77400 | 77500 | 77400 | 168 |
| 447 | 20250214 | 112900 | 3636846400 | 77400 | 77400 | 77500 | 77400 | 161 |
| 448 | 20250214 | 112800 | 3624384400 | 77400 | 77600 | 77600 | 77400 | 206 |
| 449 | 20250214 | 112700 | 3608414300 | 77500 | 77500 | 77600 | 77400 | 286 |
| 450 | 20250214 | 112600 | 3586249300 | 77500 | 77600 | 77600 | 77500 | 172 |
| 451 | 20250214 | 112500 | 3572915400 | 77600 | 77500 | 77600 | 77500 | 226 |
| 452 | 20250214 | 112400 | 3555394300 | 77500 | 77500 | 77600 | 77500 | 114 |
| 453 | 20250214 | 112300 | 3546558900 | 77500 | 77500 | 77600 | 77500 | 164 |
| 454 | 20250214 | 112200 | 3533845200 | 77600 | 77500 | 77600 | 77500 | 241 |
| 455 | 20250214 | 112100 | 3515165500 | 77500 | 77600 | 77600 | 77500 | 151 |
| 456 | 20250214 | 112000 | 3503461600 | 77600 | 77600 | 77600 | 77500 | 83 |
| 457 | 20250214 | 111900 | 3497025600 | 77500 | 77500 | 77900 | 77500 | 152 |
| 458 | 20250214 | 111800 | 3485217100 | 77500 | 77600 | 77600 | 77500 | 260 |
| 459 | 20250214 | 111700 | 3465066600 | 77500 | 77500 | 77700 | 77500 | 93 |
| 460 | 20250214 | 111600 | 3457850300 | 77600 | 77500 | 77600 | 77500 | 167 |
| 461 | 20250214 | 111500 | 3444907600 | 77500 | 77500 | 77600 | 77500 | 111 |
| 462 | 20250214 | 111400 | 3436304700 | 77600 | 77600 | 77700 | 77500 | 131 |
| 463 | 20250214 | 111300 | 3426142300 | 77600 | 77600 | 77700 | 77500 | 84 |
| 464 | 20250214 | 111200 | 3419631600 | 77500 | 77600 | 77700 | 77500 | 125 |
| 465 | 20250214 | 111100 | 3409936300 | 77600 | 77500 | 77700 | 77500 | 191 |
| 466 | 20250214 | 111000 | 3395130500 | 77500 | 77600 | 77800 | 77500 | 191 |
| 467 | 20250214 | 110900 | 3380302200 | 77500 | 77500 | 77500 | 77500 | 131 |
| 468 | 20250214 | 110800 | 3370149700 | 77500 | 77600 | 77700 | 77500 | 87 |
| 469 | 20250214 | 110700 | 3363402800 | 77500 | 77500 | 77600 | 77500 | 257 |
| 470 | 20250214 | 110600 | 3343483000 | 77500 | 77600 | 77600 | 77500 | 58 |
| 471 | 20250214 | 110500 | 3338987900 | 77600 | 77600 | 77600 | 77500 | 175 |
| 472 | 20250214 | 110400 | 3325415300 | 77700 | 77500 | 77700 | 77500 | 105 |
| 473 | 20250214 | 110300 | 3317274400 | 77600 | 77600 | 77700 | 77500 | 161 |
| 474 | 20250214 | 110200 | 3304786600 | 77600 | 77600 | 77700 | 77600 | 80 |
| 475 | 20250214 | 110100 | 3298577900 | 77600 | 77600 | 78000 | 77500 | 178 |
| 476 | 20250214 | 110000 | 3284743400 | 77600 | 77700 | 77700 | 77600 | 200 |
| 477 | 20250214 | 105900 | 3269223200 | 77600 | 77500 | 77700 | 77500 | 207 |
| 478 | 20250214 | 105800 | 3253165200 | 77600 | 77500 | 77600 | 77500 | 101 |
| 479 | 20250214 | 105700 | 3245337200 | 77500 | 77500 | 77600 | 77500 | 114 |
| 480 | 20250214 | 105600 | 3236500500 | 77600 | 77500 | 77600 | 77500 | 268 |
| 481 | 20250214 | 105500 | 3215727500 | 77600 | 77600 | 77600 | 77500 | 357 |
| 482 | 20250214 | 105400 | 3188055100 | 77600 | 77600 | 77700 | 77600 | 127 |
| 483 | 20250214 | 105300 | 3178199500 | 77600 | 77600 | 77700 | 77600 | 89 |
| 484 | 20250214 | 105200 | 3171292300 | 77700 | 77600 | 78000 | 77600 | 172 |
| 485 | 20250214 | 105100 | 3157909100 | 77600 | 77500 | 77600 | 77500 | 231 |
| 486 | 20250214 | 105000 | 3139998600 | 77500 | 77500 | 77700 | 77400 | 38 |
| 487 | 20250214 | 104900 | 3137051300 | 77400 | 77400 | 77600 | 77400 | 231 |
| 488 | 20250214 | 104800 | 3119163300 | 77500 | 77500 | 77600 | 77400 | 121 |
| 489 | 20250214 | 104700 | 3109789700 | 77500 | 77400 | 77600 | 77400 | 128 |
| 490 | 20250214 | 104600 | 3099871000 | 77400 | 77500 | 77500 | 77400 | 15 |
| 491 | 20250214 | 104500 | 3098709600 | 77500 | 77600 | 77700 | 77400 | 219 |
| 492 | 20250214 | 104400 | 3081739200 | 77600 | 77500 | 77600 | 77400 | 137 |
| 493 | 20250214 | 104300 | 3071122900 | 77500 | 77600 | 77800 | 77400 | 154 |
| 494 | 20250214 | 104200 | 3059171700 | 77500 | 77500 | 77600 | 77400 | 324 |
| 495 | 20250214 | 104100 | 3034083200 | 77600 | 77600 | 77600 | 77500 | 77 |
| 496 | 20250214 | 104000 | 3028111600 | 77400 | 77500 | 77500 | 77400 | 121 |
| 497 | 20250214 | 103900 | 3018745800 | 77700 | 77700 | 77700 | 77600 | 11 |
| 498 | 20250214 | 103800 | 3017891300 | 77400 | 77500 | 77700 | 77400 | 264 |
| 499 | 20250214 | 103700 | 2997418400 | 77500 | 77500 | 77600 | 77500 | 97 |
| 500 | 20250214 | 103600 | 2989900000 | 77400 | 77300 | 77400 | 77300 | 198 |
| 501 | 20250214 | 103500 | 2974589400 | 77400 | 77400 | 77400 | 77300 | 227 |
| 502 | 20250214 | 103400 | 2957027300 | 77400 | 77400 | 78000 | 77400 | 188 |
| 503 | 20250214 | 103300 | 2942440100 | 77400 | 77400 | 77400 | 77300 | 101 |
| 504 | 20250214 | 103200 | 2934623300 | 77400 | 77300 | 77400 | 77300 | 237 |
| 505 | 20250214 | 103100 | 2916289000 | 77400 | 77200 | 77400 | 77200 | 228 |
| 506 | 20250214 | 103000 | 2898679500 | 77200 | 77300 | 77300 | 77200 | 37 |
| 507 | 20250214 | 102900 | 2895820200 | 77300 | 77300 | 77300 | 77200 | 81 |
| 508 | 20250214 | 102800 | 2889565300 | 77300 | 77300 | 77300 | 77200 | 111 |
| 509 | 20250214 | 102700 | 2880991900 | 77300 | 77300 | 77400 | 77300 | 334 |
| 510 | 20250214 | 102600 | 2855162000 | 77300 | 77200 | 77300 | 77200 | 157 |
| 511 | 20250214 | 102500 | 2843036500 | 77200 | 77200 | 77400 | 77100 | 168 |
| 512 | 20250214 | 102400 | 2830057200 | 77100 | 77300 | 77400 | 77100 | 3185 |
| 513 | 20250214 | 102300 | 2583907200 | 77300 | 77400 | 77400 | 77300 | 76 |
| 514 | 20250214 | 102200 | 2578028400 | 77300 | 77500 | 77500 | 77300 | 1209 |
| 515 | 20250214 | 102100 | 2484454500 | 77500 | 77500 | 77500 | 77400 | 181 |
| 516 | 20250214 | 102000 | 2470434300 | 77500 | 77500 | 77500 | 77400 | 224 |
| 517 | 20250214 | 101900 | 2453093600 | 77400 | 77500 | 77500 | 77400 | 21 |
| 518 | 20250214 | 101800 | 2451467000 | 77400 | 77400 | 77500 | 77400 | 272 |
| 519 | 20250214 | 101700 | 2430411600 | 77400 | 77400 | 77500 | 77400 | 147 |
| 520 | 20250214 | 101600 | 2419033500 | 77500 | 77500 | 77500 | 77400 | 344 |
| 521 | 20250214 | 101500 | 2392386600 | 77500 | 77600 | 77600 | 77400 | 943 |
| 522 | 20250214 | 101400 | 2319290600 | 77600 | 77700 | 77700 | 77600 | 43 |
| 523 | 20250214 | 101300 | 2315952900 | 77700 | 77700 | 77700 | 77600 | 250 |
| 524 | 20250214 | 101200 | 2296549400 | 77700 | 77700 | 77800 | 77600 | 229 |
| 525 | 20250214 | 101100 | 2278741600 | 77600 | 77500 | 77600 | 77500 | 179 |
| 526 | 20250214 | 101000 | 2264863900 | 77500 | 77500 | 77600 | 77400 | 30 |
| 527 | 20250214 | 100900 | 2262539400 | 77400 | 77500 | 77500 | 77400 | 310 |
| 528 | 20250214 | 100800 | 2238539700 | 77500 | 77400 | 77500 | 77400 | 50 |
| 529 | 20250214 | 100700 | 2234669600 | 77400 | 77600 | 77600 | 77400 | 76 |
| 530 | 20250214 | 100600 | 2228785800 | 77400 | 77400 | 77500 | 77400 | 219 |
| 531 | 20250214 | 100500 | 2211832800 | 77400 | 77400 | 77500 | 77400 | 115 |
| 532 | 20250214 | 100400 | 2202929800 | 77500 | 77400 | 77500 | 77400 | 127 |
| 533 | 20250214 | 100300 | 2193099500 | 77500 | 77400 | 77500 | 77400 | 95 |
| 534 | 20250214 | 100200 | 2185743600 | 77500 | 77500 | 77600 | 77400 | 457 |
| 535 | 20250214 | 100100 | 2150335500 | 77500 | 77500 | 77600 | 77500 | 219 |
| 536 | 20250214 | 100000 | 2133355500 | 77500 | 77500 | 77500 | 77400 | 268 |
| 537 | 20250214 | 095900 | 2112588400 | 77400 | 77400 | 77500 | 77400 | 89 |
| 538 | 20250214 | 095800 | 2105699700 | 77400 | 77400 | 77400 | 77300 | 404 |
| 539 | 20250214 | 095700 | 2074430400 | 77400 | 77500 | 77500 | 77400 | 410 |
| 540 | 20250214 | 095600 | 2042696100 | 77400 | 77500 | 77500 | 77400 | 40 |
| 541 | 20250214 | 095500 | 2039600000 | 77400 | 77500 | 77600 | 77400 | 606 |
| 542 | 20250214 | 095400 | 1992631600 | 77500 | 77500 | 77900 | 77400 | 691 |
| 543 | 20250214 | 095300 | 1939073400 | 77700 | 77500 | 77700 | 77500 | 252 |
| 544 | 20250214 | 095200 | 1919534300 | 77500 | 77600 | 77600 | 77500 | 17 |
| 545 | 20250214 | 095100 | 1918216100 | 77500 | 77500 | 77600 | 77500 | 221 |
| 546 | 20250214 | 095000 | 1901083200 | 77500 | 77600 | 77600 | 77500 | 173 |
| 547 | 20250214 | 094900 | 1887665500 | 77600 | 77500 | 77700 | 77500 | 142 |
| 548 | 20250214 | 094800 | 1876646300 | 77500 | 77700 | 77700 | 77400 | 1659 |
| 549 | 20250214 | 094700 | 1747948000 | 77700 | 77800 | 78000 | 77700 | 236 |
| 550 | 20250214 | 094600 | 1729584200 | 77800 | 77800 | 77900 | 77700 | 431 |
| 551 | 20250214 | 094500 | 1696071700 | 77800 | 77700 | 77900 | 77700 | 65 |
| 552 | 20250214 | 094400 | 1691014800 | 77800 | 78000 | 78000 | 77800 | 1081 |
| 553 | 20250214 | 094300 | 1606799900 | 78100 | 78100 | 78100 | 78100 | 59 |
| 554 | 20250214 | 094200 | 1602192000 | 78100 | 78300 | 78400 | 78100 | 189 |
| 555 | 20250214 | 094100 | 1587426500 | 78300 | 78600 | 78700 | 78300 | 287 |
| 556 | 20250214 | 094000 | 1564885800 | 78600 | 78700 | 79600 | 78300 | 460 |
| 557 | 20250214 | 093900 | 1528534100 | 78700 | 78000 | 78700 | 78000 | 342 |
| 558 | 20250214 | 093800 | 1501812600 | 78100 | 78100 | 78600 | 78100 | 580 |
| 559 | 20250214 | 093700 | 1456482500 | 78600 | 78200 | 78700 | 78100 | 460 |
| 560 | 20250214 | 093600 | 1420419100 | 78700 | 78100 | 78700 | 78000 | 506 |
| 561 | 20250214 | 093500 | 1380914100 | 78000 | 78200 | 78200 | 78000 | 158 |
| 562 | 20250214 | 093400 | 1368578100 | 78400 | 78300 | 78500 | 78100 | 813 |
| 563 | 20250214 | 093300 | 1305009300 | 78200 | 78300 | 78600 | 78200 | 605 |
| 564 | 20250214 | 093200 | 1257652300 | 78300 | 78300 | 78600 | 78300 | 155 |
| 565 | 20250214 | 093100 | 1245510200 | 78300 | 78500 | 78500 | 78300 | 483 |
| 566 | 20250214 | 093000 | 1207630100 | 78400 | 78600 | 79000 | 78300 | 1009 |
| 567 | 20250214 | 092900 | 1128374500 | 78700 | 78600 | 78700 | 78600 | 62 |
| 568 | 20250214 | 092800 | 1123496400 | 78600 | 78600 | 78600 | 78500 | 399 |
| 569 | 20250214 | 092700 | 1092154200 | 78600 | 78600 | 78700 | 78500 | 361 |
| 570 | 20250214 | 092600 | 1063773400 | 78600 | 79000 | 79200 | 78500 | 1249 |
| 571 | 20250214 | 092500 | 965400200 | 79100 | 79100 | 79300 | 79000 | 1025 |
| 572 | 20250214 | 092400 | 884326200 | 79100 | 79300 | 79300 | 79100 | 852 |
| 573 | 20250214 | 092300 | 816866800 | 79300 | 79200 | 79300 | 79200 | 275 |
| 574 | 20250214 | 092200 | 795069200 | 79300 | 79600 | 79700 | 79200 | 1598 |
| 575 | 20250214 | 092100 | 667991800 | 79600 | 79800 | 79900 | 79600 | 398 |
| 576 | 20250214 | 092000 | 636250600 | 80100 | 79700 | 80100 | 79700 | 88 |
| 577 | 20250214 | 091900 | 629203600 | 79800 | 80200 | 80200 | 79700 | 1484 |
| 578 | 20250214 | 091800 | 510707200 | 80200 | 80600 | 80700 | 80200 | 15 |
| 579 | 20250214 | 091700 | 509498500 | 80700 | 80200 | 80700 | 80200 | 76 |
| 580 | 20250214 | 091600 | 503396100 | 80000 | 80300 | 80300 | 80000 | 45 |
| 581 | 20250214 | 091500 | 499791600 | 80000 | 80200 | 80300 | 79900 | 271 |
| 582 | 20250214 | 091400 | 478042700 | 80200 | 79900 | 80200 | 79800 | 166 |
| 583 | 20250214 | 091300 | 464782200 | 79900 | 79900 | 80200 | 79900 | 83 |
| 584 | 20250214 | 091200 | 458141500 | 80200 | 79900 | 80200 | 79900 | 518 |
| 585 | 20250214 | 091100 | 416631500 | 79900 | 80100 | 80100 | 79800 | 34 |
| 586 | 20250214 | 091000 | 413911100 | 79900 | 80000 | 80100 | 79800 | 164 |
| 587 | 20250214 | 090900 | 400805100 | 79800 | 80000 | 80000 | 79800 | 105 |
| 588 | 20250214 | 090800 | 392409800 | 80100 | 80700 | 80700 | 80100 | 421 |
| 589 | 20250214 | 090700 | 358522000 | 80700 | 81200 | 81200 | 80700 | 176 |
| 590 | 20250214 | 090600 | 344252300 | 81400 | 81500 | 81500 | 81400 | 153 |
| 591 | 20250214 | 090500 | 331788700 | 81500 | 81700 | 81900 | 81100 | 215 |
| 592 | 20250214 | 090400 | 314235800 | 81700 | 80600 | 81800 | 80600 | 1610 |
| 593 | 20250214 | 090300 | 183119300 | 80600 | 81000 | 81100 | 80400 | 297 |
| 594 | 20250214 | 090200 | 159082000 | 80700 | 80500 | 81000 | 80200 | 544 |
| 595 | 20250214 | 090100 | 115279600 | 81000 | 80400 | 81000 | 80400 | 208 |
| 596 | 20250214 | 090000 | 98448700 | 80300 | 81500 | 81500 | 80300 | 1209 |