30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 185600 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 48109 |
| 3 | 20250212 | 185500 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 4 | 20250212 | 185400 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 5 | 20250212 | 185300 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 6 | 20250212 | 185200 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 7 | 20250212 | 185100 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 8 | 20250212 | 185000 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 9 | 20250212 | 184900 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 10 | 20250212 | 184800 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 11 | 20250212 | 184700 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 12 | 20250212 | 184600 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 13 | 20250212 | 184500 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 14 | 20250212 | 184400 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 15 | 20250212 | 184300 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 16 | 20250212 | 184200 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 17 | 20250212 | 184100 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 18 | 20250212 | 184000 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 19 | 20250212 | 183900 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 20 | 20250212 | 183800 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 21 | 20250212 | 183700 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 22 | 20250212 | 183600 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 23 | 20250212 | 183500 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 24 | 20250212 | 183400 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 25 | 20250212 | 183300 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 26 | 20250212 | 183200 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 27 | 20250212 | 183100 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 28 | 20250212 | 183000 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 29 | 20250212 | 182900 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 30 | 20250212 | 182800 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 31 | 20250212 | 182700 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 32 | 20250212 | 182600 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 48109 |
| 33 | 20250212 | 182500 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 34 | 20250212 | 182400 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 35 | 20250212 | 182300 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 36 | 20250212 | 182200 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 37 | 20250212 | 182100 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 38 | 20250212 | 182000 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 39 | 20250212 | 181900 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 40 | 20250212 | 181800 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 41 | 20250212 | 181700 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 42 | 20250212 | 181600 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 43 | 20250212 | 181500 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 44 | 20250212 | 181400 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 45 | 20250212 | 181300 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 46 | 20250212 | 181200 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 47 | 20250212 | 181100 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 48 | 20250212 | 181000 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 49 | 20250212 | 180900 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 50 | 20250212 | 180800 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 51 | 20250212 | 180700 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 52 | 20250212 | 180600 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 53 | 20250212 | 180500 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 54 | 20250212 | 180400 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 55 | 20250212 | 180300 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 56 | 20250212 | 180200 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 57 | 20250212 | 180100 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 58 | 20250212 | 180000 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 59 | 20250212 | 175900 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 60 | 20250212 | 175800 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 61 | 20250212 | 175700 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 62 | 20250212 | 175600 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 48109 |
| 63 | 20250212 | 175500 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 64 | 20250212 | 175400 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 65 | 20250212 | 175300 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 66 | 20250212 | 175200 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 67 | 20250212 | 175100 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 68 | 20250212 | 175000 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 69 | 20250212 | 174900 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 70 | 20250212 | 174800 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 71 | 20250212 | 174700 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 72 | 20250212 | 174600 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 73 | 20250212 | 174500 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 74 | 20250212 | 174400 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 75 | 20250212 | 174300 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 76 | 20250212 | 174200 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 77 | 20250212 | 174100 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 78 | 20250212 | 174000 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 79 | 20250212 | 173900 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 80 | 20250212 | 173800 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 81 | 20250212 | 173700 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 82 | 20250212 | 173600 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 83 | 20250212 | 173500 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 84 | 20250212 | 173400 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 85 | 20250212 | 173300 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 86 | 20250212 | 173200 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 87 | 20250212 | 173100 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 88 | 20250212 | 173000 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 89 | 20250212 | 172900 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 90 | 20250212 | 172800 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 91 | 20250212 | 172700 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 92 | 20250212 | 172600 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 48109 |
| 93 | 20250212 | 172500 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 94 | 20250212 | 172400 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 95 | 20250212 | 172300 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 96 | 20250212 | 172200 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 97 | 20250212 | 172100 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 98 | 20250212 | 172000 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 99 | 20250212 | 171900 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 100 | 20250212 | 171800 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 101 | 20250212 | 171700 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 102 | 20250212 | 171600 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 103 | 20250212 | 171500 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 104 | 20250212 | 171400 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 105 | 20250212 | 171300 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 106 | 20250212 | 171200 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 107 | 20250212 | 171100 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 108 | 20250212 | 171000 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 109 | 20250212 | 170900 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 110 | 20250212 | 170800 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 111 | 20250212 | 170700 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 112 | 20250212 | 170600 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 113 | 20250212 | 170500 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 114 | 20250212 | 170400 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 115 | 20250212 | 170300 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 116 | 20250212 | 170200 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 117 | 20250212 | 170100 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 118 | 20250212 | 170000 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 119 | 20250212 | 165900 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 120 | 20250212 | 165800 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 121 | 20250212 | 165700 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 122 | 20250212 | 165600 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 48109 |
| 123 | 20250212 | 165500 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 124 | 20250212 | 165400 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 125 | 20250212 | 165300 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 126 | 20250212 | 165200 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 127 | 20250212 | 165100 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 128 | 20250212 | 165000 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 129 | 20250212 | 164900 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 130 | 20250212 | 164800 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 131 | 20250212 | 164700 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 132 | 20250212 | 164600 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 133 | 20250212 | 164500 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 134 | 20250212 | 164400 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 135 | 20250212 | 164300 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 136 | 20250212 | 164200 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 137 | 20250212 | 164100 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 138 | 20250212 | 164000 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 139 | 20250212 | 163900 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 140 | 20250212 | 163800 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 141 | 20250212 | 163700 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 142 | 20250212 | 163600 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 143 | 20250212 | 163500 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 144 | 20250212 | 163400 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 145 | 20250212 | 163300 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 146 | 20250212 | 163200 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 147 | 20250212 | 163100 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 148 | 20250212 | 163000 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 149 | 20250212 | 162900 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 150 | 20250212 | 162800 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 151 | 20250212 | 162700 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 152 | 20250212 | 162600 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 48109 |
| 153 | 20250212 | 162500 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 154 | 20250212 | 162400 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 155 | 20250212 | 162300 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 156 | 20250212 | 162200 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 157 | 20250212 | 162100 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 158 | 20250212 | 162000 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 159 | 20250212 | 161900 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 160 | 20250212 | 161800 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 161 | 20250212 | 161700 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 162 | 20250212 | 161600 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 163 | 20250212 | 161500 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 164 | 20250212 | 161400 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 165 | 20250212 | 161300 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 166 | 20250212 | 161200 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 167 | 20250212 | 161100 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 168 | 20250212 | 161000 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 169 | 20250212 | 160900 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 170 | 20250212 | 160800 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 171 | 20250212 | 160700 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 172 | 20250212 | 160600 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 173 | 20250212 | 160500 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 174 | 20250212 | 160400 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 175 | 20250212 | 160300 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 176 | 20250212 | 160200 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 177 | 20250212 | 160100 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 178 | 20250212 | 160000 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 179 | 20250212 | 155900 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 180 | 20250212 | 155800 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 181 | 20250212 | 155700 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 182 | 20250212 | 155600 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 48109 |
| 183 | 20250212 | 155500 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 184 | 20250212 | 155400 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 185 | 20250212 | 155300 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 186 | 20250212 | 155200 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 187 | 20250212 | 155100 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 188 | 20250212 | 155000 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 189 | 20250212 | 154900 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 190 | 20250212 | 154800 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 191 | 20250212 | 154700 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 192 | 20250212 | 154600 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 193 | 20250212 | 154500 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 194 | 20250212 | 154400 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 195 | 20250212 | 154300 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 196 | 20250212 | 154200 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 197 | 20250212 | 154100 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 198 | 20250212 | 154000 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 199 | 20250212 | 153900 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 200 | 20250212 | 153800 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 201 | 20250212 | 153700 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 202 | 20250212 | 153600 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 203 | 20250212 | 153500 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 204 | 20250212 | 153400 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 205 | 20250212 | 153300 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 206 | 20250212 | 153200 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 207 | 20250212 | 153100 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 0 |
| 208 | 20250212 | 153000 | 14659054710 | 3280 | 3280 | 3280 | 3280 | 48109 |
| 209 | 20250212 | 152900 | 14501257190 | 3280 | 3280 | 3280 | 3280 | 0 |
| 210 | 20250212 | 152800 | 14501257190 | 3280 | 3280 | 3280 | 3280 | 0 |
| 211 | 20250212 | 152700 | 14501257190 | 3280 | 3280 | 3280 | 3280 | 0 |
| 212 | 20250212 | 152600 | 14501257190 | 3280 | 3280 | 3280 | 3280 | 0 |
| 213 | 20250212 | 152500 | 14501257190 | 3280 | 3280 | 3280 | 3280 | 0 |
| 214 | 20250212 | 152400 | 14501257190 | 3280 | 3280 | 3280 | 3280 | 0 |
| 215 | 20250212 | 152300 | 14501257190 | 3280 | 3280 | 3280 | 3280 | 0 |
| 216 | 20250212 | 152200 | 14501257190 | 3280 | 3280 | 3280 | 3280 | 0 |
| 217 | 20250212 | 152100 | 14501257190 | 3280 | 3280 | 3280 | 3280 | 0 |
| 218 | 20250212 | 152000 | 14501257190 | 3280 | 3280 | 3280 | 3280 | 0 |
| 219 | 20250212 | 151900 | 14501257190 | 3280 | 3290 | 3295 | 3280 | 14340 |
| 220 | 20250212 | 151800 | 14454104175 | 3295 | 3280 | 3295 | 3280 | 3220 |
| 221 | 20250212 | 151700 | 14443519155 | 3285 | 3280 | 3295 | 3280 | 7572 |
| 222 | 20250212 | 151600 | 14418658360 | 3280 | 3280 | 3285 | 3280 | 4907 |
| 223 | 20250212 | 151500 | 14402555600 | 3280 | 3295 | 3295 | 3280 | 14811 |
| 224 | 20250212 | 151400 | 14353895840 | 3290 | 3290 | 3295 | 3285 | 4357 |
| 225 | 20250212 | 151300 | 14339563770 | 3295 | 3290 | 3295 | 3290 | 6847 |
| 226 | 20250212 | 151200 | 14317037125 | 3295 | 3290 | 3295 | 3290 | 1023 |
| 227 | 20250212 | 151100 | 14313669975 | 3290 | 3290 | 3295 | 3290 | 3127 |
| 228 | 20250212 | 151000 | 14303381630 | 3290 | 3290 | 3300 | 3290 | 3579 |
| 229 | 20250212 | 150900 | 14291606595 | 3290 | 3295 | 3300 | 3290 | 5495 |
| 230 | 20250212 | 150800 | 14273515655 | 3300 | 3295 | 3300 | 3290 | 1906 |
| 231 | 20250212 | 150700 | 14267238995 | 3300 | 3300 | 3300 | 3295 | 55 |
| 232 | 20250212 | 150600 | 14267057535 | 3295 | 3290 | 3305 | 3290 | 12436 |
| 233 | 20250212 | 150500 | 14226042570 | 3295 | 3290 | 3300 | 3290 | 4074 |
| 234 | 20250212 | 150400 | 14212629890 | 3295 | 3295 | 3295 | 3285 | 3749 |
| 235 | 20250212 | 150300 | 14200300915 | 3300 | 3300 | 3305 | 3295 | 1170 |
| 236 | 20250212 | 150200 | 14196442900 | 3300 | 3305 | 3305 | 3300 | 342 |
| 237 | 20250212 | 150100 | 14195313720 | 3305 | 3310 | 3315 | 3300 | 6937 |
| 238 | 20250212 | 150000 | 14172371730 | 3305 | 3305 | 3315 | 3300 | 14939 |
| 239 | 20250212 | 145900 | 14122937605 | 3300 | 3285 | 3310 | 3285 | 25689 |
| 240 | 20250212 | 145800 | 14038186085 | 3285 | 3285 | 3285 | 3280 | 708 |
| 241 | 20250212 | 145700 | 14035861830 | 3285 | 3280 | 3285 | 3280 | 1931 |
| 242 | 20250212 | 145600 | 14029522495 | 3285 | 3285 | 3285 | 3280 | 2290 |
| 243 | 20250212 | 145500 | 14022006140 | 3285 | 3285 | 3285 | 3280 | 1045 |
| 244 | 20250212 | 145400 | 14018578485 | 3280 | 3280 | 3285 | 3280 | 1899 |
| 245 | 20250212 | 145300 | 14012349750 | 3285 | 3280 | 3285 | 3280 | 571 |
| 246 | 20250212 | 145200 | 14010476865 | 3285 | 3280 | 3285 | 3280 | 2278 |
| 247 | 20250212 | 145100 | 14003004700 | 3280 | 3285 | 3290 | 3280 | 3945 |
| 248 | 20250212 | 145000 | 13990035805 | 3290 | 3285 | 3290 | 3280 | 3293 |
| 249 | 20250212 | 144900 | 13979224855 | 3285 | 3280 | 3285 | 3280 | 2223 |
| 250 | 20250212 | 144800 | 13971933285 | 3290 | 3285 | 3290 | 3280 | 8315 |
| 251 | 20250212 | 144700 | 13944656090 | 3290 | 3290 | 3290 | 3285 | 4267 |
| 252 | 20250212 | 144600 | 13930638455 | 3285 | 3285 | 3290 | 3285 | 2533 |
| 253 | 20250212 | 144500 | 13922312785 | 3285 | 3295 | 3295 | 3285 | 484 |
| 254 | 20250212 | 144400 | 13920721040 | 3295 | 3285 | 3295 | 3285 | 1542 |
| 255 | 20250212 | 144300 | 13915648110 | 3290 | 3285 | 3290 | 3285 | 1314 |
| 256 | 20250212 | 144200 | 13911327375 | 3290 | 3290 | 3290 | 3290 | 160 |
| 257 | 20250212 | 144100 | 13910800975 | 3290 | 3290 | 3290 | 3280 | 872 |
| 258 | 20250212 | 144000 | 13907938225 | 3290 | 3285 | 3290 | 3280 | 27 |
| 259 | 20250212 | 143900 | 13907849450 | 3290 | 3295 | 3295 | 3280 | 11207 |
| 260 | 20250212 | 143800 | 13871039480 | 3295 | 3295 | 3295 | 3290 | 170 |
| 261 | 20250212 | 143700 | 13870479410 | 3290 | 3290 | 3295 | 3290 | 1561 |
| 262 | 20250212 | 143600 | 13865339920 | 3290 | 3295 | 3295 | 3290 | 4312 |
| 263 | 20250212 | 143500 | 13851149950 | 3295 | 3295 | 3295 | 3290 | 1148 |
| 264 | 20250212 | 143400 | 13847369975 | 3290 | 3290 | 3295 | 3285 | 2044 |
| 265 | 20250212 | 143300 | 13840646615 | 3290 | 3290 | 3295 | 3290 | 6372 |
| 266 | 20250212 | 143200 | 13819681115 | 3295 | 3290 | 3295 | 3290 | 252 |
| 267 | 20250212 | 143100 | 13818852010 | 3285 | 3290 | 3290 | 3285 | 1401 |
| 268 | 20250212 | 143000 | 13814242725 | 3285 | 3285 | 3290 | 3285 | 450 |
| 269 | 20250212 | 142900 | 13812763115 | 3295 | 3290 | 3295 | 3285 | 398 |
| 270 | 20250212 | 142800 | 13811455185 | 3290 | 3290 | 3295 | 3290 | 3361 |
| 271 | 20250212 | 142700 | 13800391490 | 3295 | 3295 | 3295 | 3285 | 1541 |
| 272 | 20250212 | 142600 | 13795316440 | 3295 | 3295 | 3295 | 3290 | 995 |
| 273 | 20250212 | 142500 | 13792042220 | 3295 | 3290 | 3295 | 3290 | 78 |
| 274 | 20250212 | 142400 | 13791785415 | 3295 | 3285 | 3295 | 3285 | 1075 |
| 275 | 20250212 | 142300 | 13788246015 | 3290 | 3290 | 3300 | 3290 | 3337 |
| 276 | 20250212 | 142200 | 13777257045 | 3290 | 3295 | 3295 | 3290 | 319 |
| 277 | 20250212 | 142100 | 13776207210 | 3295 | 3295 | 3300 | 3290 | 9494 |
| 278 | 20250212 | 142000 | 13744891630 | 3295 | 3290 | 3295 | 3285 | 324 |
| 279 | 20250212 | 141900 | 13743825665 | 3290 | 3290 | 3290 | 3280 | 3500 |
| 280 | 20250212 | 141800 | 13732321715 | 3285 | 3285 | 3290 | 3285 | 1979 |
| 281 | 20250212 | 141700 | 13725820630 | 3280 | 3285 | 3285 | 3275 | 1477 |
| 282 | 20250212 | 141600 | 13720971915 | 3285 | 3270 | 3285 | 3270 | 619 |
| 283 | 20250212 | 141500 | 13718942865 | 3275 | 3280 | 3280 | 3275 | 1156 |
| 284 | 20250212 | 141400 | 13715155590 | 3285 | 3280 | 3285 | 3270 | 4463 |
| 285 | 20250212 | 141300 | 13700534920 | 3285 | 3285 | 3285 | 3275 | 178 |
| 286 | 20250212 | 141200 | 13699950700 | 3285 | 3285 | 3285 | 3270 | 1291 |
| 287 | 20250212 | 141100 | 13695717710 | 3285 | 3270 | 3285 | 3270 | 3304 |
| 288 | 20250212 | 141000 | 13684888170 | 3265 | 3280 | 3280 | 3265 | 1509 |
| 289 | 20250212 | 140900 | 13679953785 | 3280 | 3280 | 3285 | 3280 | 2185 |
| 290 | 20250212 | 140800 | 13672786930 | 3280 | 3260 | 3280 | 3260 | 453 |
| 291 | 20250212 | 140700 | 13671301830 | 3260 | 3280 | 3280 | 3260 | 1505 |
| 292 | 20250212 | 140600 | 13666387600 | 3280 | 3270 | 3280 | 3270 | 3085 |
| 293 | 20250212 | 140500 | 13656284795 | 3270 | 3270 | 3270 | 3260 | 1180 |
| 294 | 20250212 | 140400 | 13652430615 | 3265 | 3265 | 3270 | 3265 | 1623 |
| 295 | 20250212 | 140300 | 13647131350 | 3260 | 3275 | 3275 | 3260 | 323 |
| 296 | 20250212 | 140200 | 13646076100 | 3275 | 3270 | 3275 | 3260 | 10084 |
| 297 | 20250212 | 140100 | 13613156310 | 3270 | 3265 | 3270 | 3260 | 3481 |
| 298 | 20250212 | 140000 | 13601798565 | 3260 | 3270 | 3270 | 3260 | 5307 |
| 299 | 20250212 | 135900 | 13584458040 | 3270 | 3270 | 3275 | 3265 | 5461 |
| 300 | 20250212 | 135800 | 13566603500 | 3270 | 3270 | 3270 | 3270 | 190 |
| 301 | 20250212 | 135700 | 13565982200 | 3270 | 3275 | 3280 | 3260 | 2761 |
| 302 | 20250212 | 135600 | 13556970340 | 3280 | 3280 | 3285 | 3265 | 3132 |
| 303 | 20250212 | 135500 | 13546729370 | 3265 | 3280 | 3285 | 3265 | 6953 |
| 304 | 20250212 | 135400 | 13523998615 | 3280 | 3285 | 3285 | 3280 | 111 |
| 305 | 20250212 | 135300 | 13523634480 | 3290 | 3285 | 3290 | 3275 | 2105 |
| 306 | 20250212 | 135200 | 13516728335 | 3285 | 3280 | 3285 | 3270 | 571 |
| 307 | 20250212 | 135100 | 13514853455 | 3280 | 3270 | 3280 | 3270 | 2046 |
| 308 | 20250212 | 135000 | 13508144645 | 3270 | 3280 | 3280 | 3270 | 5514 |
| 309 | 20250212 | 134900 | 13490106925 | 3275 | 3275 | 3275 | 3275 | 949 |
| 310 | 20250212 | 134800 | 13486998950 | 3270 | 3270 | 3280 | 3270 | 637 |
| 311 | 20250212 | 134700 | 13484914470 | 3270 | 3270 | 3270 | 3270 | 3888 |
| 312 | 20250212 | 134600 | 13472200710 | 3285 | 3280 | 3285 | 3265 | 11866 |
| 313 | 20250212 | 134500 | 13433385275 | 3285 | 3280 | 3285 | 3280 | 456 |
| 314 | 20250212 | 134400 | 13431887875 | 3280 | 3285 | 3285 | 3280 | 419 |
| 315 | 20250212 | 134300 | 13430513535 | 3280 | 3280 | 3285 | 3275 | 1812 |
| 316 | 20250212 | 134200 | 13424571190 | 3285 | 3280 | 3285 | 3280 | 1031 |
| 317 | 20250212 | 134100 | 13421189325 | 3280 | 3275 | 3285 | 3275 | 3291 |
| 318 | 20250212 | 134000 | 13410395535 | 3280 | 3285 | 3285 | 3280 | 340 |
| 319 | 20250212 | 133900 | 13409280305 | 3295 | 3280 | 3300 | 3280 | 2474 |
| 320 | 20250212 | 133800 | 13401144370 | 3295 | 3295 | 3295 | 3280 | 1403 |
| 321 | 20250212 | 133700 | 13396541270 | 3280 | 3295 | 3295 | 3280 | 199 |
| 322 | 20250212 | 133600 | 13395886030 | 3295 | 3295 | 3295 | 3270 | 3453 |
| 323 | 20250212 | 133500 | 13384568650 | 3280 | 3280 | 3300 | 3280 | 346 |
| 324 | 20250212 | 133400 | 13383433570 | 3280 | 3300 | 3300 | 3280 | 1263 |
| 325 | 20250212 | 133300 | 13379274210 | 3300 | 3295 | 3300 | 3290 | 3105 |
| 326 | 20250212 | 133200 | 13369041350 | 3300 | 3305 | 3305 | 3295 | 6387 |
| 327 | 20250212 | 133100 | 13347965970 | 3305 | 3300 | 3310 | 3300 | 13577 |
| 328 | 20250212 | 133000 | 13303093985 | 3300 | 3280 | 3305 | 3275 | 22139 |
| 329 | 20250212 | 132900 | 13230315780 | 3275 | 3275 | 3275 | 3275 | 2 |
| 330 | 20250212 | 132800 | 13230309230 | 3275 | 3275 | 3275 | 3275 | 582 |
| 331 | 20250212 | 132700 | 13228403180 | 3275 | 3275 | 3285 | 3275 | 7747 |
| 332 | 20250212 | 132600 | 13203001270 | 3275 | 3280 | 3280 | 3275 | 1708 |
| 333 | 20250212 | 132500 | 13197407540 | 3275 | 3265 | 3280 | 3265 | 2734 |
| 334 | 20250212 | 132400 | 13188458370 | 3265 | 3275 | 3280 | 3265 | 9769 |
| 335 | 20250212 | 132300 | 13156542985 | 3275 | 3260 | 3275 | 3260 | 7035 |
| 336 | 20250212 | 132200 | 13133589440 | 3270 | 3275 | 3285 | 3260 | 35392 |
| 337 | 20250212 | 132100 | 13017925320 | 3275 | 3275 | 3285 | 3275 | 3399 |
| 338 | 20250212 | 132000 | 13006792815 | 3280 | 3280 | 3280 | 3275 | 4468 |
| 339 | 20250212 | 131900 | 12992137845 | 3280 | 3290 | 3290 | 3275 | 11081 |
| 340 | 20250212 | 131800 | 12955743870 | 3290 | 3290 | 3295 | 3290 | 1014 |
| 341 | 20250212 | 131700 | 12952407790 | 3290 | 3295 | 3295 | 3285 | 3809 |
| 342 | 20250212 | 131600 | 12939879200 | 3295 | 3295 | 3300 | 3290 | 8224 |
| 343 | 20250212 | 131500 | 12912773205 | 3300 | 3295 | 3300 | 3295 | 3269 |
| 344 | 20250212 | 131400 | 12901996805 | 3295 | 3300 | 3300 | 3295 | 4691 |
| 345 | 20250212 | 131300 | 12886529435 | 3300 | 3295 | 3300 | 3290 | 3675 |
| 346 | 20250212 | 131200 | 12874415975 | 3290 | 3295 | 3300 | 3290 | 3394 |
| 347 | 20250212 | 131100 | 12863235860 | 3295 | 3290 | 3300 | 3290 | 1790 |
| 348 | 20250212 | 131000 | 12857340475 | 3295 | 3295 | 3295 | 3290 | 1710 |
| 349 | 20250212 | 130900 | 12851706625 | 3295 | 3295 | 3295 | 3290 | 5688 |
| 350 | 20250212 | 130800 | 12832966915 | 3295 | 3290 | 3300 | 3285 | 7686 |
| 351 | 20250212 | 130700 | 12807649730 | 3295 | 3290 | 3295 | 3285 | 4766 |
| 352 | 20250212 | 130600 | 12791973345 | 3285 | 3285 | 3285 | 3280 | 5208 |
| 353 | 20250212 | 130500 | 12774865415 | 3285 | 3280 | 3285 | 3270 | 8684 |
| 354 | 20250212 | 130400 | 12746405970 | 3280 | 3285 | 3285 | 3280 | 2776 |
| 355 | 20250212 | 130300 | 12737298090 | 3280 | 3280 | 3285 | 3280 | 2629 |
| 356 | 20250212 | 130200 | 12728667955 | 3285 | 3280 | 3285 | 3280 | 1364 |
| 357 | 20250212 | 130100 | 12724192490 | 3285 | 3280 | 3285 | 3275 | 1396 |
| 358 | 20250212 | 130000 | 12719613040 | 3280 | 3270 | 3280 | 3270 | 3343 |
| 359 | 20250212 | 125900 | 12708670575 | 3280 | 3275 | 3280 | 3270 | 5026 |
| 360 | 20250212 | 125800 | 12692205440 | 3280 | 3280 | 3280 | 3270 | 3007 |
| 361 | 20250212 | 125700 | 12682348865 | 3280 | 3275 | 3280 | 3270 | 10703 |
| 362 | 20250212 | 125600 | 12647287400 | 3280 | 3280 | 3285 | 3275 | 9085 |
| 363 | 20250212 | 125500 | 12617515070 | 3280 | 3285 | 3285 | 3275 | 6256 |
| 364 | 20250212 | 125400 | 12596989225 | 3285 | 3285 | 3290 | 3285 | 1081 |
| 365 | 20250212 | 125300 | 12593437800 | 3285 | 3290 | 3290 | 3275 | 9188 |
| 366 | 20250212 | 125200 | 12563292920 | 3290 | 3290 | 3295 | 3285 | 10036 |
| 367 | 20250212 | 125100 | 12530290575 | 3295 | 3290 | 3295 | 3285 | 1950 |
| 368 | 20250212 | 125000 | 12523876025 | 3285 | 3290 | 3290 | 3285 | 2150 |
| 369 | 20250212 | 124900 | 12516802680 | 3290 | 3285 | 3290 | 3280 | 8569 |
| 370 | 20250212 | 124800 | 12488663825 | 3290 | 3285 | 3290 | 3285 | 2382 |
| 371 | 20250212 | 124700 | 12480833270 | 3290 | 3275 | 3290 | 3275 | 2980 |
| 372 | 20250212 | 124600 | 12471052990 | 3275 | 3280 | 3285 | 3275 | 10158 |
| 373 | 20250212 | 124500 | 12437758680 | 3280 | 3285 | 3285 | 3270 | 20895 |
| 374 | 20250212 | 124400 | 12369333120 | 3280 | 3290 | 3290 | 3275 | 7433 |
| 375 | 20250212 | 124300 | 12344957915 | 3280 | 3280 | 3290 | 3270 | 21685 |
| 376 | 20250212 | 124200 | 12273893835 | 3285 | 3290 | 3305 | 3280 | 37797 |
| 377 | 20250212 | 124100 | 12149743630 | 3300 | 3300 | 3305 | 3285 | 13894 |
| 378 | 20250212 | 124000 | 12103978455 | 3305 | 3300 | 3310 | 3295 | 3471 |
| 379 | 20250212 | 123900 | 12092525785 | 3300 | 3310 | 3310 | 3295 | 3078 |
| 380 | 20250212 | 123800 | 12082374565 | 3295 | 3295 | 3310 | 3290 | 20483 |
| 381 | 20250212 | 123700 | 12014878550 | 3305 | 3300 | 3310 | 3295 | 4176 |
| 382 | 20250212 | 123600 | 12001085355 | 3300 | 3305 | 3305 | 3290 | 9575 |
| 383 | 20250212 | 123500 | 11969545955 | 3300 | 3295 | 3315 | 3290 | 22668 |
| 384 | 20250212 | 123400 | 11894671995 | 3295 | 3295 | 3305 | 3290 | 45426 |
| 385 | 20250212 | 123300 | 11745168035 | 3295 | 3310 | 3315 | 3295 | 42270 |
| 386 | 20250212 | 123200 | 11605547120 | 3310 | 3310 | 3320 | 3310 | 9969 |
| 387 | 20250212 | 123100 | 11572516360 | 3310 | 3310 | 3320 | 3305 | 37643 |
| 388 | 20250212 | 123000 | 11447867800 | 3310 | 3335 | 3340 | 3305 | 86885 |
| 389 | 20250212 | 122900 | 11159538130 | 3350 | 3355 | 3370 | 3330 | 89708 |
| 390 | 20250212 | 122800 | 10859212810 | 3360 | 3345 | 3370 | 3345 | 81613 |
| 391 | 20250212 | 122700 | 10584762475 | 3355 | 3335 | 3355 | 3335 | 40402 |
| 392 | 20250212 | 122600 | 10449604785 | 3335 | 3340 | 3345 | 3325 | 50499 |
| 393 | 20250212 | 122500 | 10281220895 | 3345 | 3350 | 3360 | 3335 | 69896 |
| 394 | 20250212 | 122400 | 10047667025 | 3340 | 3370 | 3385 | 3340 | 148182 |
| 395 | 20250212 | 122300 | 9550027410 | 3380 | 3385 | 3390 | 3360 | 134520 |
| 396 | 20250212 | 122200 | 9095890410 | 3385 | 3395 | 3415 | 3385 | 144727 |
| 397 | 20250212 | 122100 | 8604013865 | 3390 | 3395 | 3420 | 3380 | 268797 |
| 398 | 20250212 | 122000 | 7689949275 | 3400 | 3340 | 3430 | 3340 | 627616 |
| 399 | 20250212 | 121900 | 5559050115 | 3340 | 3325 | 3340 | 3315 | 11480 |
| 400 | 20250212 | 121800 | 5520804195 | 3325 | 3320 | 3325 | 3320 | 7202 |
| 401 | 20250212 | 121700 | 5496876000 | 3320 | 3330 | 3330 | 3320 | 4488 |
| 402 | 20250212 | 121600 | 5481954220 | 3330 | 3335 | 3335 | 3320 | 4639 |
| 403 | 20250212 | 121500 | 5466516660 | 3330 | 3335 | 3340 | 3325 | 14288 |
| 404 | 20250212 | 121400 | 5418868325 | 3330 | 3325 | 3330 | 3320 | 8140 |
| 405 | 20250212 | 121300 | 5391784740 | 3325 | 3315 | 3325 | 3315 | 8049 |
| 406 | 20250212 | 121200 | 5365076595 | 3315 | 3310 | 3315 | 3310 | 5073 |
| 407 | 20250212 | 121100 | 5348263900 | 3310 | 3315 | 3315 | 3310 | 4440 |
| 408 | 20250212 | 121000 | 5333565385 | 3315 | 3305 | 3315 | 3305 | 1188 |
| 409 | 20250212 | 120900 | 5329632290 | 3310 | 3315 | 3320 | 3305 | 3140 |
| 410 | 20250212 | 120800 | 5319240030 | 3320 | 3315 | 3320 | 3310 | 971 |
| 411 | 20250212 | 120700 | 5316021795 | 3315 | 3305 | 3315 | 3305 | 2410 |
| 412 | 20250212 | 120600 | 5308039490 | 3305 | 3315 | 3320 | 3300 | 6906 |
| 413 | 20250212 | 120500 | 5285212595 | 3310 | 3310 | 3320 | 3310 | 4760 |
| 414 | 20250212 | 120400 | 5269454845 | 3310 | 3325 | 3325 | 3310 | 10912 |
| 415 | 20250212 | 120300 | 5233266520 | 3325 | 3320 | 3335 | 3320 | 3808 |
| 416 | 20250212 | 120200 | 5220609280 | 3320 | 3340 | 3340 | 3310 | 22144 |
| 417 | 20250212 | 120100 | 5147080890 | 3340 | 3335 | 3350 | 3325 | 56242 |
| 418 | 20250212 | 120000 | 4959237505 | 3335 | 3325 | 3345 | 3325 | 30206 |
| 419 | 20250212 | 115900 | 4858435235 | 3325 | 3310 | 3345 | 3300 | 40168 |
| 420 | 20250212 | 115800 | 4724814105 | 3310 | 3305 | 3320 | 3305 | 8462 |
| 421 | 20250212 | 115700 | 4696778390 | 3300 | 3290 | 3300 | 3290 | 4739 |
| 422 | 20250212 | 115600 | 4681148410 | 3290 | 3285 | 3295 | 3285 | 2676 |
| 423 | 20250212 | 115500 | 4672340770 | 3285 | 3290 | 3295 | 3285 | 2562 |
| 424 | 20250212 | 115400 | 4663908965 | 3290 | 3285 | 3290 | 3280 | 4758 |
| 425 | 20250212 | 115300 | 4648278510 | 3290 | 3310 | 3310 | 3290 | 19917 |
| 426 | 20250212 | 115200 | 4582639510 | 3315 | 3300 | 3315 | 3300 | 2657 |
| 427 | 20250212 | 115100 | 4573852015 | 3300 | 3300 | 3305 | 3295 | 9790 |
| 428 | 20250212 | 115000 | 4541545010 | 3300 | 3305 | 3310 | 3290 | 12904 |
| 429 | 20250212 | 114900 | 4498994815 | 3310 | 3310 | 3325 | 3305 | 17357 |
| 430 | 20250212 | 114800 | 4441541885 | 3310 | 3310 | 3330 | 3305 | 32640 |
| 431 | 20250212 | 114700 | 4333282960 | 3310 | 3280 | 3320 | 3275 | 29441 |
| 432 | 20250212 | 114600 | 4236171055 | 3280 | 3275 | 3300 | 3275 | 6003 |
| 433 | 20250212 | 114500 | 4216418490 | 3275 | 3280 | 3300 | 3270 | 45797 |
| 434 | 20250212 | 114400 | 4066123775 | 3280 | 3280 | 3300 | 3280 | 18519 |
| 435 | 20250212 | 114300 | 4005238560 | 3285 | 3295 | 3305 | 3270 | 59011 |
| 436 | 20250212 | 114200 | 3811506710 | 3300 | 3315 | 3335 | 3285 | 63387 |
| 437 | 20250212 | 114100 | 3601884725 | 3320 | 3330 | 3360 | 3305 | 87467 |
| 438 | 20250212 | 114000 | 3310527195 | 3335 | 3305 | 3360 | 3305 | 176219 |
| 439 | 20250212 | 113900 | 2721357115 | 3315 | 3335 | 3345 | 3305 | 142713 |
| 440 | 20250212 | 113800 | 2247677125 | 3345 | 3290 | 3375 | 3270 | 331503 |
| 441 | 20250212 | 113700 | 1142317980 | 3270 | 3250 | 3290 | 3250 | 36227 |
| 442 | 20250212 | 113600 | 1023912680 | 3250 | 3250 | 3250 | 3250 | 3541 |
| 443 | 20250212 | 113500 | 1012404430 | 3250 | 3250 | 3250 | 3250 | 2601 |
| 444 | 20250212 | 113400 | 1003951180 | 3245 | 3250 | 3250 | 3245 | 390 |
| 445 | 20250212 | 113300 | 1002685380 | 3250 | 3245 | 3250 | 3245 | 281 |
| 446 | 20250212 | 113200 | 1001772765 | 3250 | 3250 | 3250 | 3250 | 630 |
| 447 | 20250212 | 113100 | 999725265 | 3245 | 3245 | 3245 | 3245 | 2011 |
| 448 | 20250212 | 113000 | 993199570 | 3250 | 3245 | 3250 | 3245 | 4308 |
| 449 | 20250212 | 112900 | 979219600 | 3245 | 3245 | 3245 | 3245 | 1149 |
| 450 | 20250212 | 112800 | 975491095 | 3245 | 3245 | 3245 | 3245 | 1 |
| 451 | 20250212 | 112700 | 975487850 | 3245 | 3240 | 3245 | 3240 | 1390 |
| 452 | 20250212 | 112600 | 970979800 | 3230 | 3240 | 3240 | 3230 | 2160 |
| 453 | 20250212 | 112500 | 963988375 | 3240 | 3240 | 3240 | 3240 | 1001 |
| 454 | 20250212 | 112400 | 960745135 | 3245 | 3245 | 3245 | 3245 | 0 |
| 455 | 20250212 | 112300 | 960745135 | 3245 | 3245 | 3245 | 3240 | 692 |
| 456 | 20250212 | 112200 | 958501075 | 3245 | 3245 | 3245 | 3245 | 626 |
| 457 | 20250212 | 112100 | 956469705 | 3250 | 3245 | 3250 | 3245 | 1527 |
| 458 | 20250212 | 112000 | 951511505 | 3245 | 3245 | 3245 | 3245 | 1 |
| 459 | 20250212 | 111900 | 951508260 | 3250 | 3250 | 3250 | 3245 | 662 |
| 460 | 20250212 | 111800 | 949359560 | 3250 | 3255 | 3255 | 3250 | 2431 |
| 461 | 20250212 | 111700 | 941458805 | 3255 | 3250 | 3260 | 3250 | 8543 |
| 462 | 20250212 | 111600 | 913670175 | 3250 | 3245 | 3250 | 3245 | 2765 |
| 463 | 20250212 | 111500 | 904695835 | 3245 | 3240 | 3245 | 3240 | 1896 |
| 464 | 20250212 | 111400 | 898547270 | 3240 | 3240 | 3240 | 3240 | 2212 |
| 465 | 20250212 | 111300 | 891380390 | 3240 | 3240 | 3240 | 3240 | 89 |
| 466 | 20250212 | 111200 | 891092030 | 3240 | 3240 | 3245 | 3240 | 705 |
| 467 | 20250212 | 111100 | 888807635 | 3240 | 3235 | 3240 | 3235 | 501 |
| 468 | 20250212 | 111000 | 887184400 | 3240 | 3235 | 3240 | 3235 | 338 |
| 469 | 20250212 | 110900 | 886089285 | 3240 | 3240 | 3240 | 3240 | 1100 |
| 470 | 20250212 | 110800 | 882525285 | 3240 | 3235 | 3240 | 3235 | 762 |
| 471 | 20250212 | 110700 | 880058730 | 3235 | 3235 | 3235 | 3235 | 872 |
| 472 | 20250212 | 110600 | 877237810 | 3230 | 3230 | 3230 | 3230 | 501 |
| 473 | 20250212 | 110500 | 875619580 | 3230 | 3225 | 3230 | 3225 | 959 |
| 474 | 20250212 | 110400 | 872523000 | 3220 | 3225 | 3225 | 3220 | 3 |
| 475 | 20250212 | 110300 | 872513335 | 3225 | 3225 | 3225 | 3225 | 301 |
| 476 | 20250212 | 110200 | 871542610 | 3225 | 3225 | 3230 | 3220 | 1750 |
| 477 | 20250212 | 110100 | 865897965 | 3215 | 3215 | 3215 | 3215 | 427 |
| 478 | 20250212 | 110000 | 864525160 | 3220 | 3220 | 3220 | 3220 | 500 |
| 479 | 20250212 | 105900 | 862915160 | 3220 | 3225 | 3225 | 3220 | 943 |
| 480 | 20250212 | 105800 | 859878050 | 3220 | 3220 | 3220 | 3220 | 500 |
| 481 | 20250212 | 105700 | 858268050 | 3220 | 3220 | 3220 | 3215 | 534 |
| 482 | 20250212 | 105600 | 856551070 | 3220 | 3215 | 3220 | 3215 | 534 |
| 483 | 20250212 | 105500 | 854831630 | 3215 | 3215 | 3215 | 3215 | 492 |
| 484 | 20250212 | 105400 | 853249850 | 3215 | 3215 | 3215 | 3215 | 1000 |
| 485 | 20250212 | 105300 | 850034850 | 3215 | 3215 | 3215 | 3215 | 409 |
| 486 | 20250212 | 105200 | 848719915 | 3215 | 3215 | 3215 | 3215 | 288 |
| 487 | 20250212 | 105100 | 847793995 | 3210 | 3210 | 3210 | 3210 | 0 |
| 488 | 20250212 | 105000 | 847793995 | 3210 | 3210 | 3210 | 3210 | 922 |
| 489 | 20250212 | 104900 | 844834375 | 3210 | 3210 | 3210 | 3210 | 0 |
| 490 | 20250212 | 104800 | 844834375 | 3210 | 3210 | 3215 | 3210 | 530 |
| 491 | 20250212 | 104700 | 843132575 | 3210 | 3210 | 3210 | 3210 | 120 |
| 492 | 20250212 | 104600 | 842747375 | 3210 | 3215 | 3215 | 3210 | 610 |
| 493 | 20250212 | 104500 | 840789225 | 3220 | 3220 | 3220 | 3220 | 7 |
| 494 | 20250212 | 104400 | 840766685 | 3210 | 3210 | 3210 | 3210 | 1000 |
| 495 | 20250212 | 104300 | 837556685 | 3210 | 3220 | 3225 | 3210 | 3948 |
| 496 | 20250212 | 104200 | 824863120 | 3220 | 3225 | 3225 | 3220 | 1098 |
| 497 | 20250212 | 104100 | 821325060 | 3225 | 3225 | 3225 | 3225 | 620 |
| 498 | 20250212 | 104000 | 819325560 | 3225 | 3220 | 3225 | 3220 | 532 |
| 499 | 20250212 | 103900 | 817612370 | 3220 | 3220 | 3220 | 3220 | 172 |
| 500 | 20250212 | 103800 | 817058530 | 3220 | 3220 | 3220 | 3220 | 0 |
| 501 | 20250212 | 103700 | 817058530 | 3220 | 3220 | 3220 | 3220 | 201 |
| 502 | 20250212 | 103600 | 816411310 | 3215 | 3220 | 3220 | 3215 | 446 |
| 503 | 20250212 | 103500 | 814975195 | 3220 | 3220 | 3220 | 3220 | 118 |
| 504 | 20250212 | 103400 | 814595235 | 3220 | 3220 | 3220 | 3220 | 100 |
| 505 | 20250212 | 103300 | 814273235 | 3215 | 3215 | 3220 | 3215 | 1513 |
| 506 | 20250212 | 103200 | 809408635 | 3220 | 3220 | 3220 | 3220 | 10 |
| 507 | 20250212 | 103100 | 809376435 | 3220 | 3220 | 3220 | 3220 | 91 |
| 508 | 20250212 | 103000 | 809083415 | 3220 | 3220 | 3220 | 3220 | 1096 |
| 509 | 20250212 | 102900 | 805554295 | 3225 | 3225 | 3225 | 3225 | 0 |
| 510 | 20250212 | 102800 | 805554295 | 3225 | 3225 | 3225 | 3225 | 5 |
| 511 | 20250212 | 102700 | 805538170 | 3225 | 3225 | 3225 | 3225 | 547 |
| 512 | 20250212 | 102600 | 803774095 | 3225 | 3225 | 3225 | 3225 | 40 |
| 513 | 20250212 | 102500 | 803645095 | 3225 | 3230 | 3230 | 3225 | 295 |
| 514 | 20250212 | 102400 | 802692790 | 3230 | 3235 | 3235 | 3230 | 61 |
| 515 | 20250212 | 102300 | 802495465 | 3235 | 3235 | 3235 | 3235 | 1413 |
| 516 | 20250212 | 102200 | 797924410 | 3235 | 3235 | 3235 | 3235 | 9 |
| 517 | 20250212 | 102100 | 797895295 | 3235 | 3235 | 3235 | 3235 | 77 |
| 518 | 20250212 | 102000 | 797646200 | 3230 | 3225 | 3230 | 3225 | 1796 |
| 519 | 20250212 | 101900 | 791845125 | 3230 | 3230 | 3230 | 3230 | 301 |
| 520 | 20250212 | 101800 | 790872895 | 3225 | 3220 | 3225 | 3220 | 333 |
| 521 | 20250212 | 101700 | 789800470 | 3235 | 3235 | 3235 | 3235 | 1 |
| 522 | 20250212 | 101600 | 789797235 | 3220 | 3215 | 3235 | 3215 | 50 |
| 523 | 20250212 | 101500 | 789636460 | 3215 | 3235 | 3235 | 3215 | 7289 |
| 524 | 20250212 | 101400 | 766154640 | 3235 | 3235 | 3240 | 3235 | 10 |
| 525 | 20250212 | 101300 | 766122285 | 3235 | 3245 | 3245 | 3235 | 1483 |
| 526 | 20250212 | 101200 | 761324770 | 3235 | 3250 | 3250 | 3235 | 1240 |
| 527 | 20250212 | 101100 | 757309290 | 3250 | 3245 | 3250 | 3245 | 1147 |
| 528 | 20250212 | 101000 | 753587150 | 3245 | 3245 | 3245 | 3240 | 560 |
| 529 | 20250212 | 100900 | 751771990 | 3245 | 3245 | 3245 | 3245 | 543 |
| 530 | 20250212 | 100800 | 750009955 | 3250 | 3235 | 3250 | 3235 | 2461 |
| 531 | 20250212 | 100700 | 742021465 | 3240 | 3240 | 3240 | 3240 | 20 |
| 532 | 20250212 | 100600 | 741956665 | 3240 | 3240 | 3240 | 3240 | 29 |
| 533 | 20250212 | 100500 | 741862705 | 3240 | 3240 | 3240 | 3240 | 408 |
| 534 | 20250212 | 100400 | 740540785 | 3245 | 3245 | 3245 | 3240 | 2106 |
| 535 | 20250212 | 100300 | 733709265 | 3245 | 3245 | 3245 | 3240 | 318 |
| 536 | 20250212 | 100200 | 732678920 | 3245 | 3240 | 3245 | 3240 | 158 |
| 537 | 20250212 | 100100 | 732166645 | 3240 | 3230 | 3240 | 3230 | 365 |
| 538 | 20250212 | 100000 | 730984325 | 3235 | 3240 | 3250 | 3235 | 5529 |
| 539 | 20250212 | 095900 | 713079845 | 3245 | 3250 | 3250 | 3245 | 8161 |
| 540 | 20250212 | 095800 | 686574060 | 3250 | 3250 | 3255 | 3245 | 4302 |
| 541 | 20250212 | 095700 | 672593715 | 3250 | 3260 | 3265 | 3250 | 10158 |
| 542 | 20250212 | 095600 | 639527945 | 3260 | 3260 | 3260 | 3245 | 6461 |
| 543 | 20250212 | 095500 | 618468445 | 3260 | 3255 | 3265 | 3245 | 28532 |
| 544 | 20250212 | 095400 | 525706170 | 3255 | 3245 | 3260 | 3245 | 19250 |
| 545 | 20250212 | 095300 | 463071725 | 3250 | 3245 | 3250 | 3245 | 5186 |
| 546 | 20250212 | 095200 | 446217715 | 3245 | 3240 | 3245 | 3240 | 2811 |
| 547 | 20250212 | 095100 | 437096280 | 3245 | 3245 | 3245 | 3240 | 2285 |
| 548 | 20250212 | 095000 | 429684505 | 3245 | 3240 | 3245 | 3240 | 6134 |
| 549 | 20250212 | 094900 | 409800305 | 3245 | 3245 | 3245 | 3240 | 3197 |
| 550 | 20250212 | 094800 | 399426750 | 3240 | 3245 | 3245 | 3240 | 2613 |
| 551 | 20250212 | 094700 | 390949150 | 3240 | 3245 | 3245 | 3240 | 1956 |
| 552 | 20250212 | 094600 | 384605340 | 3250 | 3240 | 3250 | 3235 | 5249 |
| 553 | 20250212 | 094500 | 367581200 | 3235 | 3235 | 3240 | 3235 | 3977 |
| 554 | 20250212 | 094400 | 354715565 | 3230 | 3230 | 3235 | 3230 | 276 |
| 555 | 20250212 | 094300 | 353823370 | 3235 | 3235 | 3235 | 3230 | 184 |
| 556 | 20250212 | 094200 | 353228705 | 3235 | 3235 | 3235 | 3235 | 398 |
| 557 | 20250212 | 094100 | 351941175 | 3235 | 3235 | 3235 | 3235 | 518 |
| 558 | 20250212 | 094000 | 350265445 | 3220 | 3235 | 3235 | 3220 | 72 |
| 559 | 20250212 | 093900 | 350032675 | 3235 | 3230 | 3235 | 3230 | 2040 |
| 560 | 20250212 | 093800 | 343443315 | 3235 | 3235 | 3235 | 3235 | 1360 |
| 561 | 20250212 | 093700 | 339043715 | 3235 | 3230 | 3235 | 3225 | 4808 |
| 562 | 20250212 | 093600 | 323528920 | 3235 | 3235 | 3235 | 3230 | 168 |
| 563 | 20250212 | 093500 | 322985675 | 3235 | 3240 | 3240 | 3225 | 3637 |
| 564 | 20250212 | 093400 | 311236980 | 3240 | 3240 | 3240 | 3230 | 4777 |
| 565 | 20250212 | 093300 | 295781645 | 3240 | 3230 | 3245 | 3230 | 8529 |
| 566 | 20250212 | 093200 | 268173210 | 3235 | 3230 | 3235 | 3225 | 6015 |
| 567 | 20250212 | 093100 | 248747515 | 3220 | 3220 | 3230 | 3220 | 553 |
| 568 | 20250212 | 093000 | 246964115 | 3230 | 3230 | 3230 | 3225 | 586 |
| 569 | 20250212 | 092900 | 245074205 | 3225 | 3230 | 3230 | 3225 | 6 |
| 570 | 20250212 | 092800 | 245054850 | 3230 | 3225 | 3230 | 3225 | 43 |
| 571 | 20250212 | 092700 | 244916005 | 3220 | 3220 | 3230 | 3220 | 1841 |
| 572 | 20250212 | 092600 | 238981875 | 3225 | 3220 | 3225 | 3220 | 169 |
| 573 | 20250212 | 092500 | 238437150 | 3220 | 3225 | 3225 | 3220 | 768 |
| 574 | 20250212 | 092400 | 235964025 | 3225 | 3225 | 3225 | 3220 | 2207 |
| 575 | 20250212 | 092300 | 228856030 | 3225 | 3220 | 3225 | 3220 | 436 |
| 576 | 20250212 | 092200 | 227451110 | 3220 | 3220 | 3220 | 3220 | 216 |
| 577 | 20250212 | 092100 | 226755590 | 3220 | 3215 | 3220 | 3215 | 7364 |
| 578 | 20250212 | 092000 | 203079705 | 3215 | 3215 | 3215 | 3215 | 186 |
| 579 | 20250212 | 091900 | 202481715 | 3225 | 3220 | 3225 | 3215 | 1004 |
| 580 | 20250212 | 091800 | 199251305 | 3215 | 3225 | 3225 | 3215 | 1889 |
| 581 | 20250212 | 091700 | 193173715 | 3225 | 3230 | 3230 | 3220 | 10650 |
| 582 | 20250212 | 091600 | 158799785 | 3225 | 3225 | 3225 | 3225 | 2145 |
| 583 | 20250212 | 091500 | 151882160 | 3220 | 3215 | 3220 | 3215 | 987 |
| 584 | 20250212 | 091400 | 148705635 | 3215 | 3210 | 3215 | 3200 | 698 |
| 585 | 20250212 | 091300 | 146462575 | 3210 | 3210 | 3210 | 3210 | 8 |
| 586 | 20250212 | 091200 | 146436895 | 3205 | 3200 | 3205 | 3200 | 1177 |
| 587 | 20250212 | 091100 | 142668200 | 3195 | 3200 | 3200 | 3195 | 2410 |
| 588 | 20250212 | 091000 | 134967235 | 3200 | 3200 | 3200 | 3200 | 2101 |
| 589 | 20250212 | 090900 | 128244035 | 3200 | 3210 | 3210 | 3200 | 429 |
| 590 | 20250212 | 090800 | 126869495 | 3200 | 3210 | 3215 | 3200 | 2197 |
| 591 | 20250212 | 090700 | 119825670 | 3220 | 3210 | 3220 | 3210 | 347 |
| 592 | 20250212 | 090600 | 118710360 | 3210 | 3205 | 3210 | 3200 | 281 |
| 593 | 20250212 | 090500 | 117809750 | 3210 | 3225 | 3240 | 3210 | 11896 |
| 594 | 20250212 | 090400 | 79444730 | 3220 | 3215 | 3220 | 3215 | 5748 |
| 595 | 20250212 | 090300 | 60957785 | 3215 | 3210 | 3215 | 3210 | 383 |
| 596 | 20250212 | 090200 | 59726855 | 3215 | 3195 | 3215 | 3195 | 1433 |
| 597 | 20250212 | 090100 | 55131125 | 3190 | 3210 | 3230 | 3190 | 6791 |
| 598 | 20250212 | 090000 | 33324335 | 3210 | 3185 | 3210 | 3185 | 10440 |