30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 185600 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 30076 |
| 3 | 20241227 | 185500 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 4 | 20241227 | 185400 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 5 | 20241227 | 185300 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 6 | 20241227 | 185200 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 7 | 20241227 | 185100 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 8 | 20241227 | 185000 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 9 | 20241227 | 184900 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 10 | 20241227 | 184800 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 11 | 20241227 | 184700 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 12 | 20241227 | 184600 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 13 | 20241227 | 184500 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 14 | 20241227 | 184400 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 15 | 20241227 | 184300 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 16 | 20241227 | 184200 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 17 | 20241227 | 184100 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 18 | 20241227 | 184000 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 19 | 20241227 | 183900 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 20 | 20241227 | 183800 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 21 | 20241227 | 183700 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 22 | 20241227 | 183600 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 23 | 20241227 | 183500 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 24 | 20241227 | 183400 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 25 | 20241227 | 183300 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 26 | 20241227 | 183200 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 27 | 20241227 | 183100 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 28 | 20241227 | 183000 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 29 | 20241227 | 182900 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 30 | 20241227 | 182800 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 31 | 20241227 | 182700 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 32 | 20241227 | 182600 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 30076 |
| 33 | 20241227 | 182500 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 34 | 20241227 | 182400 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 35 | 20241227 | 182300 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 36 | 20241227 | 182200 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 37 | 20241227 | 182100 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 38 | 20241227 | 182000 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 39 | 20241227 | 181900 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 40 | 20241227 | 181800 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 41 | 20241227 | 181700 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 42 | 20241227 | 181600 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 43 | 20241227 | 181500 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 44 | 20241227 | 181400 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 45 | 20241227 | 181300 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 46 | 20241227 | 181200 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 47 | 20241227 | 181100 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 48 | 20241227 | 181000 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 49 | 20241227 | 180900 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 50 | 20241227 | 180800 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 51 | 20241227 | 180700 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 52 | 20241227 | 180600 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 53 | 20241227 | 180500 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 54 | 20241227 | 180400 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 55 | 20241227 | 180300 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 56 | 20241227 | 180200 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 57 | 20241227 | 180100 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 58 | 20241227 | 180000 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 59 | 20241227 | 175900 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 60 | 20241227 | 175800 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 61 | 20241227 | 175700 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 62 | 20241227 | 175600 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 30076 |
| 63 | 20241227 | 175500 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 64 | 20241227 | 175400 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 65 | 20241227 | 175300 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 66 | 20241227 | 175200 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 67 | 20241227 | 175100 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 68 | 20241227 | 175000 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 69 | 20241227 | 174900 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 70 | 20241227 | 174800 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 71 | 20241227 | 174700 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 72 | 20241227 | 174600 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 73 | 20241227 | 174500 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 74 | 20241227 | 174400 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 75 | 20241227 | 174300 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 76 | 20241227 | 174200 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 77 | 20241227 | 174100 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 78 | 20241227 | 174000 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 79 | 20241227 | 173900 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 80 | 20241227 | 173800 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 81 | 20241227 | 173700 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 82 | 20241227 | 173600 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 83 | 20241227 | 173500 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 84 | 20241227 | 173400 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 85 | 20241227 | 173300 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 86 | 20241227 | 173200 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 87 | 20241227 | 173100 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 88 | 20241227 | 173000 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 89 | 20241227 | 172900 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 90 | 20241227 | 172800 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 91 | 20241227 | 172700 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 92 | 20241227 | 172600 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 30076 |
| 93 | 20241227 | 172500 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 94 | 20241227 | 172400 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 95 | 20241227 | 172300 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 96 | 20241227 | 172200 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 97 | 20241227 | 172100 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 98 | 20241227 | 172000 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 99 | 20241227 | 171900 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 100 | 20241227 | 171800 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 101 | 20241227 | 171700 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 102 | 20241227 | 171600 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 103 | 20241227 | 171500 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 104 | 20241227 | 171400 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 105 | 20241227 | 171300 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 106 | 20241227 | 171200 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 107 | 20241227 | 171100 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 108 | 20241227 | 171000 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 109 | 20241227 | 170900 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 110 | 20241227 | 170800 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 111 | 20241227 | 170700 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 112 | 20241227 | 170600 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 113 | 20241227 | 170500 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 114 | 20241227 | 170400 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 115 | 20241227 | 170300 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 116 | 20241227 | 170200 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 117 | 20241227 | 170100 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 118 | 20241227 | 170000 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 119 | 20241227 | 165900 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 120 | 20241227 | 165800 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 121 | 20241227 | 165700 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 122 | 20241227 | 165600 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 30076 |
| 123 | 20241227 | 165500 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 124 | 20241227 | 165400 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 125 | 20241227 | 165300 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 126 | 20241227 | 165200 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 127 | 20241227 | 165100 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 128 | 20241227 | 165000 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 129 | 20241227 | 164900 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 130 | 20241227 | 164800 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 131 | 20241227 | 164700 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 132 | 20241227 | 164600 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 133 | 20241227 | 164500 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 134 | 20241227 | 164400 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 135 | 20241227 | 164300 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 136 | 20241227 | 164200 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 137 | 20241227 | 164100 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 138 | 20241227 | 164000 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 139 | 20241227 | 163900 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 140 | 20241227 | 163800 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 141 | 20241227 | 163700 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 142 | 20241227 | 163600 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 143 | 20241227 | 163500 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 144 | 20241227 | 163400 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 145 | 20241227 | 163300 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 146 | 20241227 | 163200 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 147 | 20241227 | 163100 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 148 | 20241227 | 163000 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 149 | 20241227 | 162900 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 150 | 20241227 | 162800 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 151 | 20241227 | 162700 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 152 | 20241227 | 162600 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 30076 |
| 153 | 20241227 | 162500 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 154 | 20241227 | 162400 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 155 | 20241227 | 162300 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 156 | 20241227 | 162200 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 157 | 20241227 | 162100 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 158 | 20241227 | 162000 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 159 | 20241227 | 161900 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 160 | 20241227 | 161800 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 161 | 20241227 | 161700 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 162 | 20241227 | 161600 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 163 | 20241227 | 161500 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 164 | 20241227 | 161400 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 165 | 20241227 | 161300 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 166 | 20241227 | 161200 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 167 | 20241227 | 161100 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 168 | 20241227 | 161000 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 169 | 20241227 | 160900 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 170 | 20241227 | 160800 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 171 | 20241227 | 160700 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 172 | 20241227 | 160600 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 173 | 20241227 | 160500 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 174 | 20241227 | 160400 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 175 | 20241227 | 160300 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 176 | 20241227 | 160200 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 177 | 20241227 | 160100 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 178 | 20241227 | 160000 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 179 | 20241227 | 155900 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 180 | 20241227 | 155800 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 181 | 20241227 | 155700 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 182 | 20241227 | 155600 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 30076 |
| 183 | 20241227 | 155500 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 184 | 20241227 | 155400 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 185 | 20241227 | 155300 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 186 | 20241227 | 155200 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 187 | 20241227 | 155100 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 188 | 20241227 | 155000 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 189 | 20241227 | 154900 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 190 | 20241227 | 154800 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 191 | 20241227 | 154700 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 192 | 20241227 | 154600 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 193 | 20241227 | 154500 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 194 | 20241227 | 154400 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 195 | 20241227 | 154300 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 196 | 20241227 | 154200 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 197 | 20241227 | 154100 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 198 | 20241227 | 154000 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 199 | 20241227 | 153900 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 200 | 20241227 | 153800 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 201 | 20241227 | 153700 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 202 | 20241227 | 153600 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 203 | 20241227 | 153500 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 204 | 20241227 | 153400 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 205 | 20241227 | 153300 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 206 | 20241227 | 153200 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 207 | 20241227 | 153100 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 208 | 20241227 | 153000 | 8216204460 | 2830 | 2830 | 2830 | 2830 | 30076 |
| 209 | 20241227 | 152900 | 8131089380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 210 | 20241227 | 152800 | 8131089380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 211 | 20241227 | 152700 | 8131089380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 212 | 20241227 | 152600 | 8131089380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 213 | 20241227 | 152500 | 8131089380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 214 | 20241227 | 152400 | 8131089380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 215 | 20241227 | 152300 | 8131089380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 216 | 20241227 | 152200 | 8131089380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 217 | 20241227 | 152100 | 8131089380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 218 | 20241227 | 152000 | 8131089380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 219 | 20241227 | 151900 | 8131089380 | 2840 | 2845 | 2845 | 2840 | 15923 |
| 220 | 20241227 | 151800 | 8085839990 | 2845 | 2845 | 2850 | 2845 | 6511 |
| 221 | 20241227 | 151700 | 8067315975 | 2850 | 2850 | 2850 | 2845 | 1569 |
| 222 | 20241227 | 151600 | 8062844630 | 2850 | 2845 | 2850 | 2845 | 2539 |
| 223 | 20241227 | 151500 | 8055614240 | 2850 | 2850 | 2850 | 2845 | 1974 |
| 224 | 20241227 | 151400 | 8049990265 | 2855 | 2860 | 2865 | 2850 | 7825 |
| 225 | 20241227 | 151300 | 8027673045 | 2865 | 2860 | 2865 | 2855 | 2374 |
| 226 | 20241227 | 151200 | 8020881005 | 2865 | 2865 | 2870 | 2860 | 1945 |
| 227 | 20241227 | 151100 | 8015309110 | 2860 | 2850 | 2870 | 2850 | 4565 |
| 228 | 20241227 | 151000 | 8002246200 | 2855 | 2850 | 2855 | 2845 | 2065 |
| 229 | 20241227 | 150900 | 7996362615 | 2850 | 2845 | 2850 | 2840 | 1561 |
| 230 | 20241227 | 150800 | 7991919555 | 2845 | 2850 | 2850 | 2840 | 1906 |
| 231 | 20241227 | 150700 | 7986491665 | 2850 | 2850 | 2850 | 2840 | 1831 |
| 232 | 20241227 | 150600 | 7981279475 | 2850 | 2845 | 2850 | 2840 | 3495 |
| 233 | 20241227 | 150500 | 7971339105 | 2850 | 2845 | 2850 | 2845 | 596 |
| 234 | 20241227 | 150400 | 7969643425 | 2845 | 2845 | 2845 | 2840 | 830 |
| 235 | 20241227 | 150300 | 7967282080 | 2845 | 2845 | 2845 | 2840 | 2797 |
| 236 | 20241227 | 150200 | 7959327415 | 2840 | 2850 | 2850 | 2840 | 1166 |
| 237 | 20241227 | 150100 | 7956015650 | 2850 | 2845 | 2850 | 2845 | 1466 |
| 238 | 20241227 | 150000 | 7951844870 | 2845 | 2840 | 2845 | 2840 | 1263 |
| 239 | 20241227 | 145900 | 7948257120 | 2840 | 2830 | 2845 | 2830 | 4051 |
| 240 | 20241227 | 145800 | 7936768015 | 2835 | 2835 | 2840 | 2830 | 7667 |
| 241 | 20241227 | 145700 | 7915042670 | 2835 | 2845 | 2845 | 2835 | 6418 |
| 242 | 20241227 | 145600 | 7896846805 | 2845 | 2850 | 2850 | 2840 | 11126 |
| 243 | 20241227 | 145500 | 7865247765 | 2835 | 2850 | 2850 | 2835 | 4799 |
| 244 | 20241227 | 145400 | 7851619965 | 2840 | 2850 | 2850 | 2840 | 3636 |
| 245 | 20241227 | 145300 | 7841275965 | 2850 | 2855 | 2860 | 2850 | 6616 |
| 246 | 20241227 | 145200 | 7822402685 | 2860 | 2860 | 2860 | 2855 | 167 |
| 247 | 20241227 | 145100 | 7821925085 | 2860 | 2860 | 2860 | 2855 | 164 |
| 248 | 20241227 | 145000 | 7821456095 | 2860 | 2860 | 2865 | 2860 | 108 |
| 249 | 20241227 | 144900 | 7821147210 | 2865 | 2860 | 2865 | 2855 | 1122 |
| 250 | 20241227 | 144800 | 7817938280 | 2865 | 2865 | 2865 | 2865 | 501 |
| 251 | 20241227 | 144700 | 7816502915 | 2865 | 2860 | 2865 | 2855 | 2106 |
| 252 | 20241227 | 144600 | 7810477550 | 2865 | 2860 | 2865 | 2860 | 466 |
| 253 | 20241227 | 144500 | 7809144770 | 2865 | 2865 | 2870 | 2860 | 2135 |
| 254 | 20241227 | 144400 | 7803027975 | 2865 | 2865 | 2865 | 2860 | 848 |
| 255 | 20241227 | 144300 | 7800598480 | 2865 | 2865 | 2870 | 2860 | 556 |
| 256 | 20241227 | 144200 | 7799007440 | 2860 | 2860 | 2870 | 2860 | 11919 |
| 257 | 20241227 | 144100 | 7764812120 | 2860 | 2860 | 2860 | 2860 | 950 |
| 258 | 20241227 | 144000 | 7762095120 | 2860 | 2865 | 2865 | 2860 | 568 |
| 259 | 20241227 | 143900 | 7760468320 | 2865 | 2865 | 2865 | 2855 | 2503 |
| 260 | 20241227 | 143800 | 7753320060 | 2865 | 2865 | 2865 | 2865 | 185 |
| 261 | 20241227 | 143700 | 7752790035 | 2865 | 2865 | 2865 | 2855 | 2561 |
| 262 | 20241227 | 143600 | 7745466575 | 2865 | 2865 | 2865 | 2860 | 1230 |
| 263 | 20241227 | 143500 | 7741943310 | 2865 | 2860 | 2865 | 2860 | 2219 |
| 264 | 20241227 | 143400 | 7735591875 | 2865 | 2865 | 2865 | 2860 | 9205 |
| 265 | 20241227 | 143300 | 7709253000 | 2865 | 2860 | 2865 | 2860 | 2623 |
| 266 | 20241227 | 143200 | 7701748400 | 2860 | 2865 | 2865 | 2855 | 2607 |
| 267 | 20241227 | 143100 | 7694287005 | 2865 | 2850 | 2865 | 2850 | 7239 |
| 268 | 20241227 | 143000 | 7673629335 | 2850 | 2850 | 2850 | 2850 | 700 |
| 269 | 20241227 | 142900 | 7671634335 | 2850 | 2850 | 2850 | 2850 | 606 |
| 270 | 20241227 | 142800 | 7669907235 | 2850 | 2855 | 2855 | 2845 | 3230 |
| 271 | 20241227 | 142700 | 7660712575 | 2855 | 2850 | 2855 | 2850 | 1064 |
| 272 | 20241227 | 142600 | 7657680165 | 2850 | 2850 | 2855 | 2850 | 3172 |
| 273 | 20241227 | 142500 | 7648635325 | 2855 | 2850 | 2860 | 2850 | 1078 |
| 274 | 20241227 | 142400 | 7645562625 | 2850 | 2860 | 2860 | 2850 | 2589 |
| 275 | 20241227 | 142300 | 7638175410 | 2855 | 2860 | 2860 | 2855 | 3444 |
| 276 | 20241227 | 142200 | 7628341590 | 2855 | 2860 | 2860 | 2855 | 192 |
| 277 | 20241227 | 142100 | 7627792545 | 2860 | 2860 | 2865 | 2860 | 441 |
| 278 | 20241227 | 142000 | 7626530235 | 2860 | 2860 | 2865 | 2860 | 2167 |
| 279 | 20241227 | 141900 | 7620332610 | 2860 | 2865 | 2865 | 2860 | 8 |
| 280 | 20241227 | 141800 | 7620309725 | 2860 | 2860 | 2865 | 2855 | 142 |
| 281 | 20241227 | 141700 | 7619903260 | 2865 | 2860 | 2865 | 2855 | 2453 |
| 282 | 20241227 | 141600 | 7612887025 | 2860 | 2855 | 2860 | 2855 | 1116 |
| 283 | 20241227 | 141500 | 7609700590 | 2855 | 2850 | 2855 | 2850 | 1991 |
| 284 | 20241227 | 141400 | 7604021170 | 2850 | 2850 | 2855 | 2845 | 954 |
| 285 | 20241227 | 141300 | 7601302255 | 2855 | 2855 | 2855 | 2845 | 3436 |
| 286 | 20241227 | 141200 | 7591509710 | 2855 | 2850 | 2860 | 2850 | 1849 |
| 287 | 20241227 | 141100 | 7586234775 | 2850 | 2845 | 2850 | 2845 | 434 |
| 288 | 20241227 | 141000 | 7584999425 | 2850 | 2840 | 2850 | 2840 | 11901 |
| 289 | 20241227 | 140900 | 7551197305 | 2840 | 2840 | 2840 | 2835 | 1222 |
| 290 | 20241227 | 140800 | 7547727380 | 2840 | 2835 | 2840 | 2835 | 2046 |
| 291 | 20241227 | 140700 | 7541926285 | 2835 | 2835 | 2840 | 2835 | 1889 |
| 292 | 20241227 | 140600 | 7536570925 | 2840 | 2835 | 2840 | 2835 | 485 |
| 293 | 20241227 | 140500 | 7535195365 | 2835 | 2840 | 2840 | 2830 | 2361 |
| 294 | 20241227 | 140400 | 7528504395 | 2840 | 2840 | 2840 | 2830 | 10906 |
| 295 | 20241227 | 140300 | 7497621695 | 2845 | 2845 | 2850 | 2830 | 31322 |
| 296 | 20241227 | 140200 | 7408698335 | 2850 | 2855 | 2855 | 2850 | 377 |
| 297 | 20241227 | 140100 | 7407623875 | 2850 | 2850 | 2855 | 2850 | 1479 |
| 298 | 20241227 | 140000 | 7403408595 | 2855 | 2850 | 2855 | 2845 | 187 |
| 299 | 20241227 | 135900 | 7402876115 | 2850 | 2855 | 2855 | 2850 | 4944 |
| 300 | 20241227 | 135800 | 7388785040 | 2855 | 2855 | 2855 | 2855 | 1182 |
| 301 | 20241227 | 135700 | 7385410430 | 2855 | 2855 | 2855 | 2855 | 210 |
| 302 | 20241227 | 135600 | 7384810880 | 2855 | 2855 | 2855 | 2850 | 162 |
| 303 | 20241227 | 135500 | 7384348640 | 2855 | 2855 | 2855 | 2850 | 2117 |
| 304 | 20241227 | 135400 | 7378314325 | 2855 | 2860 | 2860 | 2855 | 2012 |
| 305 | 20241227 | 135300 | 7372569260 | 2860 | 2865 | 2865 | 2855 | 1317 |
| 306 | 20241227 | 135200 | 7368803665 | 2860 | 2850 | 2860 | 2850 | 2292 |
| 307 | 20241227 | 135100 | 7362256515 | 2855 | 2850 | 2855 | 2845 | 743 |
| 308 | 20241227 | 135000 | 7360139080 | 2850 | 2845 | 2850 | 2845 | 209 |
| 309 | 20241227 | 134900 | 7359543930 | 2845 | 2845 | 2850 | 2845 | 4262 |
| 310 | 20241227 | 134800 | 7347415440 | 2850 | 2845 | 2850 | 2845 | 218 |
| 311 | 20241227 | 134700 | 7346794645 | 2845 | 2850 | 2850 | 2845 | 5774 |
| 312 | 20241227 | 134600 | 7330363175 | 2850 | 2855 | 2855 | 2850 | 14125 |
| 313 | 20241227 | 134500 | 7290101870 | 2855 | 2855 | 2855 | 2850 | 2482 |
| 314 | 20241227 | 134400 | 7283025760 | 2860 | 2855 | 2860 | 2855 | 992 |
| 315 | 20241227 | 134300 | 7280193580 | 2855 | 2860 | 2860 | 2850 | 1303 |
| 316 | 20241227 | 134200 | 7276472920 | 2865 | 2855 | 2865 | 2855 | 161 |
| 317 | 20241227 | 134100 | 7276013220 | 2855 | 2865 | 2865 | 2855 | 1648 |
| 318 | 20241227 | 134000 | 7271306635 | 2865 | 2860 | 2865 | 2860 | 102 |
| 319 | 20241227 | 133900 | 7271014910 | 2865 | 2865 | 2865 | 2860 | 1108 |
| 320 | 20241227 | 133800 | 7267841235 | 2865 | 2860 | 2870 | 2860 | 978 |
| 321 | 20241227 | 133700 | 7265039625 | 2860 | 2865 | 2870 | 2860 | 403 |
| 322 | 20241227 | 133600 | 7263887025 | 2870 | 2875 | 2875 | 2850 | 35227 |
| 323 | 20241227 | 133500 | 7163255870 | 2875 | 2870 | 2880 | 2870 | 83 |
| 324 | 20241227 | 133400 | 7163017105 | 2870 | 2875 | 2880 | 2870 | 6919 |
| 325 | 20241227 | 133300 | 7143123985 | 2885 | 2880 | 2885 | 2880 | 1758 |
| 326 | 20241227 | 133200 | 7138060730 | 2880 | 2875 | 2880 | 2875 | 2441 |
| 327 | 20241227 | 133100 | 7131033970 | 2875 | 2870 | 2875 | 2865 | 1107 |
| 328 | 20241227 | 133000 | 7127858590 | 2870 | 2870 | 2870 | 2870 | 1014 |
| 329 | 20241227 | 132900 | 7124948410 | 2865 | 2870 | 2875 | 2865 | 1620 |
| 330 | 20241227 | 132800 | 7120301995 | 2870 | 2870 | 2870 | 2865 | 503 |
| 331 | 20241227 | 132700 | 7118859425 | 2870 | 2865 | 2870 | 2865 | 630 |
| 332 | 20241227 | 132600 | 7117053280 | 2865 | 2870 | 2870 | 2860 | 263 |
| 333 | 20241227 | 132500 | 7116299030 | 2870 | 2865 | 2875 | 2865 | 2761 |
| 334 | 20241227 | 132400 | 7108385620 | 2860 | 2865 | 2865 | 2860 | 1197 |
| 335 | 20241227 | 132300 | 7104957125 | 2865 | 2865 | 2865 | 2860 | 879 |
| 336 | 20241227 | 132200 | 7102439065 | 2860 | 2865 | 2865 | 2860 | 4417 |
| 337 | 20241227 | 132100 | 7089795745 | 2865 | 2860 | 2865 | 2860 | 431 |
| 338 | 20241227 | 132000 | 7088562935 | 2860 | 2850 | 2860 | 2850 | 3024 |
| 339 | 20241227 | 131900 | 7079930280 | 2855 | 2855 | 2865 | 2850 | 9635 |
| 340 | 20241227 | 131800 | 7052450210 | 2850 | 2860 | 2860 | 2850 | 2784 |
| 341 | 20241227 | 131700 | 7044503660 | 2860 | 2860 | 2865 | 2855 | 6377 |
| 342 | 20241227 | 131600 | 7026255930 | 2865 | 2855 | 2865 | 2855 | 2619 |
| 343 | 20241227 | 131500 | 7018760215 | 2860 | 2845 | 2860 | 2845 | 4470 |
| 344 | 20241227 | 131400 | 7006016860 | 2845 | 2860 | 2860 | 2845 | 13393 |
| 345 | 20241227 | 131300 | 6967869970 | 2850 | 2875 | 2875 | 2850 | 37322 |
| 346 | 20241227 | 131200 | 6861048560 | 2870 | 2880 | 2880 | 2870 | 14541 |
| 347 | 20241227 | 131100 | 6819268215 | 2880 | 2885 | 2885 | 2880 | 8547 |
| 348 | 20241227 | 131000 | 6794651135 | 2885 | 2890 | 2890 | 2885 | 4073 |
| 349 | 20241227 | 130900 | 6782896670 | 2895 | 2895 | 2895 | 2890 | 688 |
| 350 | 20241227 | 130800 | 6780907845 | 2890 | 2905 | 2905 | 2890 | 429 |
| 351 | 20241227 | 130700 | 6779665780 | 2905 | 2895 | 2910 | 2880 | 15156 |
| 352 | 20241227 | 130600 | 6735826430 | 2900 | 2895 | 2900 | 2890 | 930 |
| 353 | 20241227 | 130500 | 6733137185 | 2895 | 2900 | 2905 | 2895 | 7233 |
| 354 | 20241227 | 130400 | 6712195040 | 2900 | 2900 | 2905 | 2895 | 2323 |
| 355 | 20241227 | 130300 | 6705452695 | 2900 | 2895 | 2900 | 2885 | 3001 |
| 356 | 20241227 | 130200 | 6696755295 | 2900 | 2885 | 2900 | 2885 | 4155 |
| 357 | 20241227 | 130100 | 6684753685 | 2890 | 2880 | 2890 | 2880 | 315 |
| 358 | 20241227 | 130000 | 6683846375 | 2885 | 2890 | 2890 | 2885 | 57 |
| 359 | 20241227 | 125900 | 6683681875 | 2890 | 2880 | 2890 | 2880 | 2958 |
| 360 | 20241227 | 125800 | 6675152695 | 2875 | 2880 | 2880 | 2875 | 1250 |
| 361 | 20241227 | 125700 | 6671552710 | 2880 | 2880 | 2880 | 2870 | 9440 |
| 362 | 20241227 | 125600 | 6644407485 | 2880 | 2880 | 2880 | 2875 | 2325 |
| 363 | 20241227 | 125500 | 6637717870 | 2875 | 2880 | 2880 | 2875 | 775 |
| 364 | 20241227 | 125400 | 6635489605 | 2880 | 2880 | 2880 | 2880 | 1013 |
| 365 | 20241227 | 125300 | 6632572165 | 2880 | 2880 | 2880 | 2875 | 4468 |
| 366 | 20241227 | 125200 | 6619709575 | 2885 | 2885 | 2890 | 2885 | 1282 |
| 367 | 20241227 | 125100 | 6616007890 | 2885 | 2880 | 2885 | 2880 | 1268 |
| 368 | 20241227 | 125000 | 6612353945 | 2880 | 2880 | 2880 | 2875 | 1960 |
| 369 | 20241227 | 124900 | 6606717575 | 2880 | 2880 | 2885 | 2880 | 6025 |
| 370 | 20241227 | 124800 | 6589365000 | 2880 | 2885 | 2885 | 2880 | 3126 |
| 371 | 20241227 | 124700 | 6580354050 | 2880 | 2885 | 2890 | 2880 | 7879 |
| 372 | 20241227 | 124600 | 6557645750 | 2890 | 2890 | 2895 | 2890 | 8628 |
| 373 | 20241227 | 124500 | 6532708510 | 2895 | 2890 | 2895 | 2890 | 1241 |
| 374 | 20241227 | 124400 | 6529116085 | 2895 | 2900 | 2900 | 2890 | 5678 |
| 375 | 20241227 | 124300 | 6512669910 | 2895 | 2890 | 2900 | 2890 | 2174 |
| 376 | 20241227 | 124200 | 6506371495 | 2885 | 2895 | 2895 | 2885 | 8611 |
| 377 | 20241227 | 124100 | 6481456890 | 2900 | 2885 | 2900 | 2885 | 7254 |
| 378 | 20241227 | 124000 | 6460451330 | 2885 | 2880 | 2890 | 2880 | 2945 |
| 379 | 20241227 | 123900 | 6451966095 | 2875 | 2885 | 2890 | 2875 | 11667 |
| 380 | 20241227 | 123800 | 6418318480 | 2880 | 2880 | 2885 | 2875 | 5136 |
| 381 | 20241227 | 123700 | 6403532450 | 2885 | 2885 | 2885 | 2875 | 6425 |
| 382 | 20241227 | 123600 | 6385042080 | 2875 | 2890 | 2890 | 2870 | 14323 |
| 383 | 20241227 | 123500 | 6343841550 | 2885 | 2870 | 2885 | 2865 | 11002 |
| 384 | 20241227 | 123400 | 6312253400 | 2865 | 2865 | 2875 | 2860 | 16042 |
| 385 | 20241227 | 123300 | 6266275295 | 2865 | 2885 | 2890 | 2865 | 18621 |
| 386 | 20241227 | 123200 | 6212753660 | 2885 | 2890 | 2895 | 2880 | 12034 |
| 387 | 20241227 | 123100 | 6178014485 | 2890 | 2900 | 2900 | 2880 | 33298 |
| 388 | 20241227 | 123000 | 6081830185 | 2905 | 2905 | 2910 | 2900 | 10916 |
| 389 | 20241227 | 122900 | 6050153880 | 2910 | 2900 | 2920 | 2900 | 4892 |
| 390 | 20241227 | 122800 | 6035910365 | 2900 | 2920 | 2920 | 2890 | 37907 |
| 391 | 20241227 | 122700 | 5925850090 | 2920 | 2935 | 2950 | 2915 | 14658 |
| 392 | 20241227 | 122600 | 5882921100 | 2935 | 2900 | 2940 | 2880 | 67075 |
| 393 | 20241227 | 122500 | 5687184790 | 2900 | 2915 | 2935 | 2900 | 43356 |
| 394 | 20241227 | 122400 | 5560963820 | 2920 | 2960 | 2970 | 2910 | 96985 |
| 395 | 20241227 | 122300 | 5276414285 | 2960 | 2990 | 3000 | 2955 | 97232 |
| 396 | 20241227 | 122200 | 4986760760 | 2995 | 3000 | 3010 | 2985 | 56082 |
| 397 | 20241227 | 122100 | 4818820840 | 3000 | 2995 | 3020 | 2990 | 44225 |
| 398 | 20241227 | 122000 | 4685975065 | 3000 | 3065 | 3075 | 2995 | 123872 |
| 399 | 20241227 | 121900 | 4310638030 | 3055 | 3065 | 3110 | 3045 | 160514 |
| 400 | 20241227 | 121800 | 3816861365 | 3055 | 3070 | 3245 | 3015 | 461234 |
| 401 | 20241227 | 121700 | 2371149055 | 3080 | 3030 | 3190 | 3010 | 296498 |
| 402 | 20241227 | 121600 | 1441582675 | 3030 | 3020 | 3030 | 3010 | 909 |
| 403 | 20241227 | 121500 | 1438845425 | 3015 | 3010 | 3020 | 3005 | 805 |
| 404 | 20241227 | 121400 | 1436424830 | 3015 | 3010 | 3015 | 3010 | 561 |
| 405 | 20241227 | 121300 | 1434736215 | 3020 | 3010 | 3020 | 3010 | 831 |
| 406 | 20241227 | 121200 | 1432234885 | 3010 | 3010 | 3010 | 3005 | 2209 |
| 407 | 20241227 | 121100 | 1425595795 | 3010 | 3015 | 3020 | 3010 | 4040 |
| 408 | 20241227 | 121000 | 1413434115 | 3020 | 3015 | 3020 | 3015 | 763 |
| 409 | 20241227 | 120900 | 1411133645 | 3015 | 3015 | 3015 | 3010 | 1327 |
| 410 | 20241227 | 120800 | 1407134240 | 3015 | 3015 | 3030 | 3015 | 20 |
| 411 | 20241227 | 120700 | 1407073850 | 3020 | 3030 | 3030 | 3020 | 2 |
| 412 | 20241227 | 120600 | 1407067800 | 3030 | 3030 | 3030 | 3030 | 50 |
| 413 | 20241227 | 120500 | 1406916300 | 3030 | 3015 | 3030 | 3010 | 117 |
| 414 | 20241227 | 120400 | 1406564025 | 3030 | 3030 | 3030 | 3015 | 33 |
| 415 | 20241227 | 120300 | 1406464350 | 3015 | 3030 | 3030 | 3015 | 31 |
| 416 | 20241227 | 120200 | 1406370435 | 3030 | 3030 | 3030 | 3030 | 0 |
| 417 | 20241227 | 120100 | 1406370435 | 3030 | 3020 | 3030 | 3020 | 18 |
| 418 | 20241227 | 120000 | 1406316065 | 3030 | 3015 | 3030 | 3015 | 613 |
| 419 | 20241227 | 115900 | 1404467855 | 3030 | 3030 | 3030 | 3020 | 3 |
| 420 | 20241227 | 115800 | 1404458775 | 3020 | 3030 | 3030 | 3020 | 204 |
| 421 | 20241227 | 115700 | 1403842680 | 3030 | 3030 | 3030 | 3030 | 1 |
| 422 | 20241227 | 115600 | 1403839650 | 3030 | 3030 | 3030 | 3030 | 0 |
| 423 | 20241227 | 115500 | 1403839650 | 3030 | 3025 | 3030 | 3025 | 312 |
| 424 | 20241227 | 115400 | 1402894345 | 3030 | 3020 | 3030 | 3015 | 1002 |
| 425 | 20241227 | 115300 | 1399871105 | 3030 | 3030 | 3030 | 3020 | 33 |
| 426 | 20241227 | 115200 | 1399771415 | 3020 | 3030 | 3030 | 3020 | 1050 |
| 427 | 20241227 | 115100 | 1396590415 | 3030 | 3025 | 3030 | 3025 | 6 |
| 428 | 20241227 | 115000 | 1396572250 | 3030 | 3030 | 3030 | 3030 | 3 |
| 429 | 20241227 | 114900 | 1396563160 | 3030 | 3030 | 3030 | 3030 | 0 |
| 430 | 20241227 | 114800 | 1396563160 | 3030 | 3020 | 3030 | 3020 | 3528 |
| 431 | 20241227 | 114700 | 1385908580 | 3030 | 3030 | 3030 | 3030 | 25 |
| 432 | 20241227 | 114600 | 1385832830 | 3030 | 3025 | 3030 | 3025 | 65 |
| 433 | 20241227 | 114500 | 1385636150 | 3025 | 3020 | 3025 | 3015 | 3507 |
| 434 | 20241227 | 114400 | 1375062230 | 3020 | 3020 | 3020 | 3020 | 500 |
| 435 | 20241227 | 114300 | 1373552230 | 3025 | 3025 | 3025 | 3025 | 0 |
| 436 | 20241227 | 114200 | 1373552230 | 3025 | 3020 | 3030 | 3020 | 205 |
| 437 | 20241227 | 114100 | 1372933105 | 3035 | 3020 | 3035 | 3020 | 3002 |
| 438 | 20241227 | 114000 | 1363867035 | 3020 | 3025 | 3025 | 3020 | 344 |
| 439 | 20241227 | 113900 | 1362826535 | 3030 | 3030 | 3030 | 3030 | 50 |
| 440 | 20241227 | 113800 | 1362675035 | 3035 | 3035 | 3035 | 3035 | 0 |
| 441 | 20241227 | 113700 | 1362675035 | 3035 | 3030 | 3035 | 3030 | 34 |
| 442 | 20241227 | 113600 | 1362572010 | 3035 | 3030 | 3035 | 3025 | 3221 |
| 443 | 20241227 | 113500 | 1352823615 | 3030 | 3030 | 3030 | 3030 | 14 |
| 444 | 20241227 | 113400 | 1352781195 | 3035 | 3025 | 3035 | 3025 | 352 |
| 445 | 20241227 | 113300 | 1351715885 | 3035 | 3035 | 3035 | 3035 | 1 |
| 446 | 20241227 | 113200 | 1351712850 | 3030 | 3030 | 3030 | 3030 | 2 |
| 447 | 20241227 | 113100 | 1351706790 | 3035 | 3030 | 3035 | 3030 | 4 |
| 448 | 20241227 | 113000 | 1351694665 | 3035 | 3020 | 3035 | 3020 | 1594 |
| 449 | 20241227 | 112900 | 1346872810 | 3025 | 3025 | 3025 | 3015 | 1908 |
| 450 | 20241227 | 112800 | 1341117170 | 3015 | 3030 | 3030 | 3015 | 52 |
| 451 | 20241227 | 112700 | 1340960355 | 3035 | 3035 | 3035 | 3035 | 0 |
| 452 | 20241227 | 112600 | 1340960355 | 3035 | 3035 | 3035 | 3035 | 0 |
| 453 | 20241227 | 112500 | 1340960355 | 3035 | 3035 | 3035 | 3035 | 0 |
| 454 | 20241227 | 112400 | 1340960355 | 3035 | 3030 | 3035 | 3030 | 2 |
| 455 | 20241227 | 112300 | 1340954290 | 3030 | 3030 | 3030 | 3030 | 1 |
| 456 | 20241227 | 112200 | 1340951260 | 3035 | 3035 | 3035 | 3035 | 1 |
| 457 | 20241227 | 112100 | 1340948225 | 3035 | 3035 | 3035 | 3035 | 2 |
| 458 | 20241227 | 112000 | 1340942155 | 3015 | 3015 | 3035 | 3015 | 1002 |
| 459 | 20241227 | 111900 | 1337921055 | 3040 | 3045 | 3045 | 3020 | 2009 |
| 460 | 20241227 | 111800 | 1331850785 | 3040 | 3045 | 3045 | 3040 | 211 |
| 461 | 20241227 | 111700 | 1331209340 | 3040 | 3040 | 3040 | 3040 | 6 |
| 462 | 20241227 | 111600 | 1331191100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 463 | 20241227 | 111500 | 1331191100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 464 | 20241227 | 111400 | 1331191100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 465 | 20241227 | 111300 | 1331191100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 466 | 20241227 | 111200 | 1331191100 | 3045 | 3030 | 3045 | 3030 | 2241 |
| 467 | 20241227 | 111100 | 1324380065 | 3030 | 3030 | 3030 | 3030 | 1 |
| 468 | 20241227 | 111000 | 1324377035 | 3035 | 3035 | 3035 | 3035 | 1 |
| 469 | 20241227 | 110900 | 1324374000 | 3020 | 3020 | 3040 | 3015 | 402 |
| 470 | 20241227 | 110800 | 1323161130 | 3040 | 3040 | 3040 | 3040 | 1 |
| 471 | 20241227 | 110700 | 1323158090 | 3040 | 3045 | 3045 | 3025 | 331 |
| 472 | 20241227 | 110600 | 1322156780 | 3020 | 3035 | 3050 | 3020 | 1965 |
| 473 | 20241227 | 110500 | 1316215200 | 3050 | 3030 | 3050 | 3025 | 804 |
| 474 | 20241227 | 110400 | 1313779285 | 3050 | 3035 | 3050 | 3030 | 417 |
| 475 | 20241227 | 110300 | 1312514990 | 3050 | 3040 | 3050 | 3035 | 807 |
| 476 | 20241227 | 110200 | 1310065690 | 3050 | 3050 | 3050 | 3050 | 0 |
| 477 | 20241227 | 110100 | 1310065690 | 3050 | 3055 | 3055 | 3050 | 101 |
| 478 | 20241227 | 110000 | 1309757635 | 3035 | 3055 | 3055 | 3035 | 409 |
| 479 | 20241227 | 105900 | 1308513995 | 3050 | 3050 | 3050 | 3045 | 1094 |
| 480 | 20241227 | 105800 | 1305177300 | 3045 | 3050 | 3050 | 3045 | 709 |
| 481 | 20241227 | 105700 | 1303018385 | 3045 | 3045 | 3050 | 3045 | 1218 |
| 482 | 20241227 | 105600 | 1299308065 | 3045 | 3040 | 3045 | 3040 | 11 |
| 483 | 20241227 | 105500 | 1299274580 | 3045 | 3040 | 3045 | 3040 | 459 |
| 484 | 20241227 | 105400 | 1297879215 | 3040 | 3035 | 3040 | 3035 | 240 |
| 485 | 20241227 | 105300 | 1297149620 | 3040 | 3040 | 3040 | 3040 | 302 |
| 486 | 20241227 | 105200 | 1296231540 | 3040 | 3040 | 3040 | 3040 | 0 |
| 487 | 20241227 | 105100 | 1296231540 | 3040 | 3040 | 3040 | 3040 | 2 |
| 488 | 20241227 | 105000 | 1296225460 | 3030 | 3030 | 3030 | 3030 | 1826 |
| 489 | 20241227 | 104900 | 1290692680 | 3030 | 3035 | 3035 | 3030 | 2910 |
| 490 | 20241227 | 104800 | 1281865960 | 3035 | 3040 | 3040 | 3035 | 1117 |
| 491 | 20241227 | 104700 | 1278475410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 492 | 20241227 | 104600 | 1278475410 | 3040 | 3045 | 3045 | 3040 | 4896 |
| 493 | 20241227 | 104500 | 1263591565 | 3055 | 3045 | 3055 | 3040 | 1045 |
| 494 | 20241227 | 104400 | 1260414205 | 3055 | 3040 | 3055 | 3040 | 11 |
| 495 | 20241227 | 104300 | 1260380615 | 3040 | 3040 | 3040 | 3040 | 1 |
| 496 | 20241227 | 104200 | 1260377575 | 3050 | 3040 | 3050 | 3040 | 201 |
| 497 | 20241227 | 104100 | 1259764535 | 3055 | 3055 | 3055 | 3055 | 306 |
| 498 | 20241227 | 104000 | 1258829705 | 3060 | 3055 | 3060 | 3055 | 4 |
| 499 | 20241227 | 103900 | 1258817480 | 3055 | 3045 | 3055 | 3045 | 15218 |
| 500 | 20241227 | 103800 | 1212442350 | 3045 | 3045 | 3045 | 3045 | 232 |
| 501 | 20241227 | 103700 | 1211735910 | 3045 | 3045 | 3045 | 3045 | 0 |
| 502 | 20241227 | 103600 | 1211735910 | 3045 | 3045 | 3045 | 3045 | 963 |
| 503 | 20241227 | 103500 | 1208803575 | 3045 | 3045 | 3045 | 3045 | 0 |
| 504 | 20241227 | 103400 | 1208803575 | 3045 | 3040 | 3045 | 3040 | 34 |
| 505 | 20241227 | 103300 | 1208700210 | 3040 | 3045 | 3045 | 3040 | 129 |
| 506 | 20241227 | 103200 | 1208307960 | 3045 | 3045 | 3045 | 3045 | 503 |
| 507 | 20241227 | 103100 | 1206776325 | 3030 | 3030 | 3030 | 3030 | 0 |
| 508 | 20241227 | 103000 | 1206776325 | 3030 | 3035 | 3035 | 3030 | 2 |
| 509 | 20241227 | 102900 | 1206770260 | 3030 | 3030 | 3030 | 3030 | 5 |
| 510 | 20241227 | 102800 | 1206755110 | 3045 | 3045 | 3045 | 3045 | 0 |
| 511 | 20241227 | 102700 | 1206755110 | 3045 | 3030 | 3045 | 3030 | 44 |
| 512 | 20241227 | 102600 | 1206621610 | 3035 | 3035 | 3035 | 3035 | 28 |
| 513 | 20241227 | 102500 | 1206536630 | 3035 | 3040 | 3040 | 3035 | 5588 |
| 514 | 20241227 | 102400 | 1189576045 | 3040 | 3040 | 3040 | 3040 | 423 |
| 515 | 20241227 | 102300 | 1188290125 | 3035 | 3050 | 3050 | 3035 | 616 |
| 516 | 20241227 | 102200 | 1186416750 | 3045 | 3045 | 3045 | 3045 | 900 |
| 517 | 20241227 | 102100 | 1183676250 | 3045 | 3045 | 3045 | 3045 | 1001 |
| 518 | 20241227 | 102000 | 1180628205 | 3045 | 3055 | 3055 | 3040 | 1509 |
| 519 | 20241227 | 101900 | 1176033320 | 3045 | 3050 | 3050 | 3045 | 3505 |
| 520 | 20241227 | 101800 | 1165343095 | 3045 | 3045 | 3045 | 3045 | 130 |
| 521 | 20241227 | 101700 | 1164947245 | 3045 | 3045 | 3045 | 3045 | 500 |
| 522 | 20241227 | 101600 | 1163424745 | 3050 | 3050 | 3050 | 3050 | 102 |
| 523 | 20241227 | 101500 | 1163113645 | 3050 | 3045 | 3050 | 3045 | 75 |
| 524 | 20241227 | 101400 | 1162885050 | 3045 | 3050 | 3050 | 3045 | 1457 |
| 525 | 20241227 | 101300 | 1158446065 | 3050 | 3045 | 3050 | 3045 | 855 |
| 526 | 20241227 | 101200 | 1155842585 | 3045 | 3045 | 3045 | 3045 | 1178 |
| 527 | 20241227 | 101100 | 1152255575 | 3050 | 3040 | 3050 | 3040 | 6258 |
| 528 | 20241227 | 101000 | 1133217540 | 3035 | 3035 | 3040 | 3035 | 1289 |
| 529 | 20241227 | 100900 | 1129305420 | 3035 | 3040 | 3040 | 3035 | 353 |
| 530 | 20241227 | 100800 | 1128234060 | 3035 | 3035 | 3040 | 3035 | 2330 |
| 531 | 20241227 | 100700 | 1121161945 | 3040 | 3030 | 3040 | 3010 | 4747 |
| 532 | 20241227 | 100600 | 1106780130 | 3030 | 3025 | 3035 | 3025 | 1985 |
| 533 | 20241227 | 100500 | 1100765545 | 3025 | 3025 | 3025 | 3010 | 2742 |
| 534 | 20241227 | 100400 | 1092473820 | 3030 | 3030 | 3030 | 3030 | 29 |
| 535 | 20241227 | 100300 | 1092385950 | 3030 | 3030 | 3030 | 3025 | 2802 |
| 536 | 20241227 | 100200 | 1083908955 | 3025 | 3020 | 3025 | 3020 | 1260 |
| 537 | 20241227 | 100100 | 1080098845 | 3020 | 3015 | 3020 | 3015 | 602 |
| 538 | 20241227 | 100000 | 1078281300 | 3015 | 3020 | 3020 | 3010 | 445 |
| 539 | 20241227 | 095900 | 1076937650 | 3020 | 3020 | 3020 | 3020 | 11 |
| 540 | 20241227 | 095800 | 1076904430 | 3015 | 3015 | 3015 | 3005 | 922 |
| 541 | 20241227 | 095700 | 1074125375 | 3015 | 3015 | 3015 | 3015 | 6 |
| 542 | 20241227 | 095600 | 1074107285 | 3015 | 3015 | 3015 | 3015 | 4 |
| 543 | 20241227 | 095500 | 1074095225 | 3015 | 3005 | 3015 | 3005 | 502 |
| 544 | 20241227 | 095400 | 1072581705 | 2995 | 2995 | 2995 | 2995 | 0 |
| 545 | 20241227 | 095300 | 1072581705 | 2995 | 3020 | 3020 | 2995 | 12874 |
| 546 | 20241227 | 095200 | 1033917525 | 3020 | 3015 | 3020 | 3015 | 344 |
| 547 | 20241227 | 095100 | 1032879270 | 3015 | 3015 | 3015 | 3015 | 1055 |
| 548 | 20241227 | 095000 | 1029698445 | 3005 | 3015 | 3015 | 3005 | 4231 |
| 549 | 20241227 | 094900 | 1016981015 | 3010 | 3010 | 3010 | 3010 | 733 |
| 550 | 20241227 | 094800 | 1014774685 | 3010 | 3010 | 3010 | 3010 | 1 |
| 551 | 20241227 | 094700 | 1014771675 | 3005 | 3005 | 3005 | 3005 | 540 |
| 552 | 20241227 | 094600 | 1013148975 | 3010 | 3010 | 3010 | 3010 | 137 |
| 553 | 20241227 | 094500 | 1012736605 | 3005 | 3010 | 3010 | 3005 | 9625 |
| 554 | 20241227 | 094400 | 983810375 | 3005 | 3000 | 3005 | 3000 | 5543 |
| 555 | 20241227 | 094300 | 967153675 | 3005 | 3005 | 3005 | 3000 | 2826 |
| 556 | 20241227 | 094200 | 958668005 | 3010 | 3010 | 3010 | 3010 | 6 |
| 557 | 20241227 | 094100 | 958649945 | 3010 | 3010 | 3010 | 3005 | 12 |
| 558 | 20241227 | 094000 | 958613875 | 3010 | 3010 | 3010 | 2995 | 12386 |
| 559 | 20241227 | 093900 | 921460875 | 3010 | 3020 | 3020 | 3010 | 1467 |
| 560 | 20241227 | 093800 | 917045190 | 3020 | 3020 | 3020 | 3010 | 19 |
| 561 | 20241227 | 093700 | 916987910 | 3020 | 3020 | 3020 | 3020 | 2 |
| 562 | 20241227 | 093600 | 916981870 | 3015 | 3015 | 3015 | 3015 | 408 |
| 563 | 20241227 | 093500 | 915751750 | 3000 | 3010 | 3020 | 3000 | 6472 |
| 564 | 20241227 | 093400 | 896280070 | 3010 | 3015 | 3015 | 3010 | 1626 |
| 565 | 20241227 | 093300 | 891385760 | 3015 | 3020 | 3020 | 3015 | 3329 |
| 566 | 20241227 | 093200 | 881348280 | 3020 | 3015 | 3020 | 3010 | 723 |
| 567 | 20241227 | 093100 | 879168320 | 3020 | 3025 | 3025 | 3015 | 3092 |
| 568 | 20241227 | 093000 | 869831155 | 3020 | 3010 | 3025 | 3010 | 2213 |
| 569 | 20241227 | 092900 | 863147470 | 3020 | 3010 | 3020 | 3005 | 800 |
| 570 | 20241227 | 092800 | 860739275 | 3020 | 3020 | 3020 | 3010 | 271 |
| 571 | 20241227 | 092700 | 859922985 | 3010 | 3000 | 3020 | 3000 | 3918 |
| 572 | 20241227 | 092600 | 848119410 | 3010 | 3010 | 3010 | 3000 | 541 |
| 573 | 20241227 | 092500 | 846493400 | 3000 | 3000 | 3005 | 3000 | 2023 |
| 574 | 20241227 | 092400 | 840422320 | 2990 | 3000 | 3000 | 2980 | 9910 |
| 575 | 20241227 | 092300 | 810810460 | 2990 | 3010 | 3010 | 2990 | 18383 |
| 576 | 20241227 | 092200 | 755764460 | 3005 | 3015 | 3015 | 3005 | 1281 |
| 577 | 20241227 | 092100 | 751915005 | 3025 | 3020 | 3025 | 3005 | 1838 |
| 578 | 20241227 | 092000 | 746370075 | 3020 | 3020 | 3020 | 3020 | 9 |
| 579 | 20241227 | 091900 | 746342895 | 3015 | 3015 | 3025 | 3015 | 8701 |
| 580 | 20241227 | 091800 | 720104255 | 3010 | 3005 | 3010 | 3005 | 871 |
| 581 | 20241227 | 091700 | 717485165 | 3005 | 2995 | 3010 | 2995 | 3896 |
| 582 | 20241227 | 091600 | 705794720 | 3000 | 3000 | 3000 | 2985 | 2589 |
| 583 | 20241227 | 091500 | 698048785 | 2985 | 3010 | 3015 | 2985 | 23677 |
| 584 | 20241227 | 091400 | 627076680 | 3015 | 3000 | 3015 | 3000 | 1705 |
| 585 | 20241227 | 091300 | 621950625 | 3005 | 3010 | 3010 | 3000 | 2407 |
| 586 | 20241227 | 091200 | 614717515 | 3010 | 3005 | 3015 | 3000 | 6627 |
| 587 | 20241227 | 091100 | 594808730 | 3005 | 3020 | 3020 | 3005 | 9232 |
| 588 | 20241227 | 091000 | 566984550 | 3020 | 3035 | 3035 | 3015 | 10168 |
| 589 | 20241227 | 090900 | 536252540 | 3045 | 3030 | 3045 | 3030 | 3422 |
| 590 | 20241227 | 090800 | 525860860 | 3035 | 3020 | 3035 | 3020 | 4007 |
| 591 | 20241227 | 090700 | 513738895 | 3020 | 3025 | 3025 | 3020 | 2543 |
| 592 | 20241227 | 090600 | 506057725 | 3025 | 3015 | 3030 | 3010 | 11385 |
| 593 | 20241227 | 090500 | 471647345 | 3015 | 3040 | 3050 | 3010 | 32592 |
| 594 | 20241227 | 090400 | 373283370 | 3040 | 3010 | 3055 | 3010 | 15964 |
| 595 | 20241227 | 090300 | 325025310 | 3020 | 3100 | 3100 | 3010 | 45703 |
| 596 | 20241227 | 090200 | 185584260 | 3075 | 3090 | 3100 | 3065 | 18511 |
| 597 | 20241227 | 090100 | 128608515 | 3100 | 3100 | 3100 | 3095 | 1344 |
| 598 | 20241227 | 090000 | 124442670 | 3090 | 3110 | 3110 | 3075 | 39747 |