32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 185500 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 2233 |
| 3 | 20241101 | 185400 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 4 | 20241101 | 185300 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 5 | 20241101 | 185200 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 6 | 20241101 | 185100 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 7 | 20241101 | 185000 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 8 | 20241101 | 184900 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 9 | 20241101 | 184800 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 10 | 20241101 | 184700 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 11 | 20241101 | 184600 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 12 | 20241101 | 184500 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 13 | 20241101 | 184400 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 14 | 20241101 | 184300 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 15 | 20241101 | 184200 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 16 | 20241101 | 184100 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 17 | 20241101 | 184000 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 18 | 20241101 | 183900 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 19 | 20241101 | 183800 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 20 | 20241101 | 183700 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 21 | 20241101 | 183600 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 22 | 20241101 | 183500 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 23 | 20241101 | 183400 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 24 | 20241101 | 183300 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 25 | 20241101 | 183200 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 26 | 20241101 | 183100 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 27 | 20241101 | 183000 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 28 | 20241101 | 182900 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 29 | 20241101 | 182800 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 30 | 20241101 | 182700 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 31 | 20241101 | 182600 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 32 | 20241101 | 182500 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 2233 |
| 33 | 20241101 | 182400 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 34 | 20241101 | 182300 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 35 | 20241101 | 182200 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 36 | 20241101 | 182100 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 37 | 20241101 | 182000 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 38 | 20241101 | 181900 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 39 | 20241101 | 181800 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 40 | 20241101 | 181700 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 41 | 20241101 | 181600 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 42 | 20241101 | 181500 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 43 | 20241101 | 181400 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 44 | 20241101 | 181300 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 45 | 20241101 | 181200 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 46 | 20241101 | 181100 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 47 | 20241101 | 181000 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 48 | 20241101 | 180900 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 49 | 20241101 | 180800 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 50 | 20241101 | 180700 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 51 | 20241101 | 180600 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 52 | 20241101 | 180500 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 53 | 20241101 | 180400 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 54 | 20241101 | 180300 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 55 | 20241101 | 180200 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 56 | 20241101 | 180100 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 57 | 20241101 | 180000 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 58 | 20241101 | 175900 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 59 | 20241101 | 175800 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 60 | 20241101 | 175700 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 61 | 20241101 | 175600 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 62 | 20241101 | 175500 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 2233 |
| 63 | 20241101 | 175400 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 64 | 20241101 | 175300 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 65 | 20241101 | 175200 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 66 | 20241101 | 175100 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 67 | 20241101 | 175000 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 68 | 20241101 | 174900 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 69 | 20241101 | 174800 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 70 | 20241101 | 174700 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 71 | 20241101 | 174600 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 72 | 20241101 | 174500 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 73 | 20241101 | 174400 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 74 | 20241101 | 174300 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 75 | 20241101 | 174200 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 76 | 20241101 | 174100 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 77 | 20241101 | 174000 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 78 | 20241101 | 173900 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 79 | 20241101 | 173800 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 80 | 20241101 | 173700 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 81 | 20241101 | 173600 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 82 | 20241101 | 173500 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 83 | 20241101 | 173400 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 84 | 20241101 | 173300 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 85 | 20241101 | 173200 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 86 | 20241101 | 173100 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 87 | 20241101 | 173000 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 88 | 20241101 | 172900 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 89 | 20241101 | 172800 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 90 | 20241101 | 172700 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 91 | 20241101 | 172600 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 92 | 20241101 | 172500 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 2233 |
| 93 | 20241101 | 172400 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 94 | 20241101 | 172300 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 95 | 20241101 | 172200 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 96 | 20241101 | 172100 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 97 | 20241101 | 172000 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 98 | 20241101 | 171900 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 99 | 20241101 | 171800 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 100 | 20241101 | 171700 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 101 | 20241101 | 171600 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 102 | 20241101 | 171500 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 103 | 20241101 | 171400 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 104 | 20241101 | 171300 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 105 | 20241101 | 171200 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 106 | 20241101 | 171100 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 107 | 20241101 | 171000 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 108 | 20241101 | 170900 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 109 | 20241101 | 170800 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 110 | 20241101 | 170700 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 111 | 20241101 | 170600 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 112 | 20241101 | 170500 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 113 | 20241101 | 170400 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 114 | 20241101 | 170300 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 115 | 20241101 | 170200 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 116 | 20241101 | 170100 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 117 | 20241101 | 170000 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 118 | 20241101 | 165900 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 119 | 20241101 | 165800 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 120 | 20241101 | 165700 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 121 | 20241101 | 165600 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 122 | 20241101 | 165500 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 2233 |
| 123 | 20241101 | 165400 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 124 | 20241101 | 165300 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 125 | 20241101 | 165200 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 126 | 20241101 | 165100 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 127 | 20241101 | 165000 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 128 | 20241101 | 164900 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 129 | 20241101 | 164800 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 130 | 20241101 | 164700 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 131 | 20241101 | 164600 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 132 | 20241101 | 164500 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 133 | 20241101 | 164400 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 134 | 20241101 | 164300 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 135 | 20241101 | 164200 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 136 | 20241101 | 164100 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 137 | 20241101 | 164000 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 138 | 20241101 | 163900 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 139 | 20241101 | 163800 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 140 | 20241101 | 163700 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 141 | 20241101 | 163600 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 142 | 20241101 | 163500 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 143 | 20241101 | 163400 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 144 | 20241101 | 163300 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 145 | 20241101 | 163200 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 146 | 20241101 | 163100 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 147 | 20241101 | 163000 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 148 | 20241101 | 162900 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 149 | 20241101 | 162800 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 150 | 20241101 | 162700 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 151 | 20241101 | 162600 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 152 | 20241101 | 162500 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 2233 |
| 153 | 20241101 | 162400 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 154 | 20241101 | 162300 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 155 | 20241101 | 162200 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 156 | 20241101 | 162100 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 157 | 20241101 | 162000 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 158 | 20241101 | 161900 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 159 | 20241101 | 161800 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 160 | 20241101 | 161700 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 161 | 20241101 | 161600 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 162 | 20241101 | 161500 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 163 | 20241101 | 161400 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 164 | 20241101 | 161300 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 165 | 20241101 | 161200 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 166 | 20241101 | 161100 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 167 | 20241101 | 161000 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 168 | 20241101 | 160900 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 169 | 20241101 | 160800 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 170 | 20241101 | 160700 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 171 | 20241101 | 160600 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 172 | 20241101 | 160500 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 173 | 20241101 | 160400 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 174 | 20241101 | 160300 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 175 | 20241101 | 160200 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 176 | 20241101 | 160100 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 177 | 20241101 | 160000 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 178 | 20241101 | 155900 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 179 | 20241101 | 155800 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 180 | 20241101 | 155700 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 181 | 20241101 | 155600 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 182 | 20241101 | 155500 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 2233 |
| 183 | 20241101 | 155400 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 184 | 20241101 | 155300 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 185 | 20241101 | 155200 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 186 | 20241101 | 155100 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 187 | 20241101 | 155000 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 188 | 20241101 | 154900 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 189 | 20241101 | 154800 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 190 | 20241101 | 154700 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 191 | 20241101 | 154600 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 192 | 20241101 | 154500 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 193 | 20241101 | 154400 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 194 | 20241101 | 154300 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 195 | 20241101 | 154200 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 196 | 20241101 | 154100 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 197 | 20241101 | 154000 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 198 | 20241101 | 153900 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 199 | 20241101 | 153800 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 200 | 20241101 | 153700 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 201 | 20241101 | 153600 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 202 | 20241101 | 153500 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 203 | 20241101 | 153400 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 204 | 20241101 | 153300 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 205 | 20241101 | 153200 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 206 | 20241101 | 153100 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 207 | 20241101 | 153000 | 4570343710 | 20100 | 20100 | 20100 | 20100 | 2233 |
| 208 | 20241101 | 152900 | 4525460410 | 19960 | 19960 | 19960 | 19960 | 0 |
| 209 | 20241101 | 152800 | 4525460410 | 19960 | 19960 | 19960 | 19960 | 0 |
| 210 | 20241101 | 152700 | 4525460410 | 19960 | 19960 | 19960 | 19960 | 0 |
| 211 | 20241101 | 152600 | 4525460410 | 19960 | 19960 | 19960 | 19960 | 0 |
| 212 | 20241101 | 152500 | 4525460410 | 19960 | 19960 | 19960 | 19960 | 0 |
| 213 | 20241101 | 152400 | 4525460410 | 19960 | 19960 | 19960 | 19960 | 0 |
| 214 | 20241101 | 152300 | 4525460410 | 19960 | 19960 | 19960 | 19960 | 0 |
| 215 | 20241101 | 152200 | 4525460410 | 19960 | 19960 | 19960 | 19960 | 0 |
| 216 | 20241101 | 152100 | 4525460410 | 19960 | 19960 | 19960 | 19960 | 0 |
| 217 | 20241101 | 152000 | 4525460410 | 19960 | 19960 | 19960 | 19960 | 0 |
| 218 | 20241101 | 151900 | 4525460410 | 19960 | 20000 | 20000 | 19960 | 266 |
| 219 | 20241101 | 151800 | 4520147140 | 19970 | 19980 | 19980 | 19970 | 569 |
| 220 | 20241101 | 151700 | 4508784200 | 20000 | 19990 | 20000 | 19970 | 186 |
| 221 | 20241101 | 151600 | 4505065790 | 19980 | 20000 | 20000 | 19980 | 1583 |
| 222 | 20241101 | 151500 | 4473408090 | 20000 | 20050 | 20050 | 20000 | 1601 |
| 223 | 20241101 | 151400 | 4441388040 | 20050 | 20050 | 20050 | 20050 | 142 |
| 224 | 20241101 | 151300 | 4438540940 | 20050 | 20050 | 20050 | 20000 | 310 |
| 225 | 20241101 | 151200 | 4432335440 | 20050 | 20050 | 20050 | 20050 | 5 |
| 226 | 20241101 | 151100 | 4432235190 | 20050 | 20100 | 20100 | 20050 | 156 |
| 227 | 20241101 | 151000 | 4429102090 | 20050 | 20100 | 20100 | 20050 | 1571 |
| 228 | 20241101 | 150900 | 4397533940 | 20100 | 20050 | 20100 | 20050 | 63 |
| 229 | 20241101 | 150800 | 4396267740 | 20050 | 20000 | 20050 | 20000 | 5 |
| 230 | 20241101 | 150700 | 4396167690 | 20050 | 20050 | 20050 | 20050 | 776 |
| 231 | 20241101 | 150600 | 4380608890 | 20100 | 20100 | 20100 | 20100 | 50 |
| 232 | 20241101 | 150500 | 4379603890 | 20100 | 20100 | 20100 | 20100 | 156 |
| 233 | 20241101 | 150400 | 4376468290 | 20100 | 20100 | 20100 | 20100 | 69 |
| 234 | 20241101 | 150300 | 4375081390 | 20100 | 20100 | 20100 | 20100 | 290 |
| 235 | 20241101 | 150200 | 4369252390 | 20100 | 20100 | 20150 | 20100 | 204 |
| 236 | 20241101 | 150100 | 4365142140 | 20100 | 20100 | 20100 | 20050 | 120 |
| 237 | 20241101 | 150000 | 4362732190 | 20100 | 20100 | 20100 | 20100 | 170 |
| 238 | 20241101 | 145900 | 4359315190 | 20100 | 20050 | 20100 | 20050 | 158 |
| 239 | 20241101 | 145800 | 4356143240 | 20100 | 20050 | 20100 | 20050 | 265 |
| 240 | 20241101 | 145700 | 4350829840 | 20050 | 20050 | 20100 | 20050 | 258 |
| 241 | 20241101 | 145600 | 4345651590 | 20050 | 20050 | 20100 | 20050 | 280 |
| 242 | 20241101 | 145500 | 4340036290 | 20100 | 20100 | 20150 | 20100 | 184 |
| 243 | 20241101 | 145400 | 4336336590 | 20100 | 20100 | 20150 | 20050 | 209 |
| 244 | 20241101 | 145300 | 4332138990 | 20100 | 20100 | 20150 | 20100 | 1279 |
| 245 | 20241101 | 145200 | 4306428990 | 20100 | 20150 | 20150 | 20100 | 325 |
| 246 | 20241101 | 145100 | 4299895190 | 20100 | 20100 | 20100 | 20050 | 411 |
| 247 | 20241101 | 145000 | 4291639390 | 20100 | 20150 | 20150 | 20100 | 256 |
| 248 | 20241101 | 144900 | 4286488840 | 20100 | 20100 | 20100 | 20100 | 304 |
| 249 | 20241101 | 144800 | 4280378440 | 20150 | 20100 | 20150 | 20100 | 360 |
| 250 | 20241101 | 144700 | 4273135840 | 20100 | 20100 | 20100 | 20100 | 166 |
| 251 | 20241101 | 144600 | 4269799240 | 20100 | 20100 | 20150 | 20100 | 274 |
| 252 | 20241101 | 144500 | 4264286490 | 20100 | 20150 | 20150 | 20100 | 363 |
| 253 | 20241101 | 144400 | 4256985240 | 20150 | 20150 | 20150 | 20100 | 196 |
| 254 | 20241101 | 144300 | 4253042890 | 20150 | 20100 | 20150 | 20100 | 372 |
| 255 | 20241101 | 144200 | 4245554690 | 20100 | 20100 | 20100 | 20100 | 247 |
| 256 | 20241101 | 144100 | 4240589990 | 20100 | 20150 | 20150 | 20100 | 269 |
| 257 | 20241101 | 144000 | 4235179790 | 20100 | 20100 | 20150 | 20100 | 360 |
| 258 | 20241101 | 143900 | 4227938440 | 20150 | 20100 | 20150 | 20100 | 2485 |
| 259 | 20241101 | 143800 | 4177983140 | 20050 | 20050 | 20100 | 20050 | 221 |
| 260 | 20241101 | 143700 | 4173552040 | 20050 | 20050 | 20100 | 20050 | 923 |
| 261 | 20241101 | 143600 | 4155032290 | 20050 | 20100 | 20150 | 20050 | 1441 |
| 262 | 20241101 | 143500 | 4126068140 | 20100 | 20100 | 20150 | 20100 | 390 |
| 263 | 20241101 | 143400 | 4118221690 | 20150 | 20100 | 20150 | 20100 | 2807 |
| 264 | 20241101 | 143300 | 4061767590 | 20150 | 20100 | 20150 | 20100 | 176 |
| 265 | 20241101 | 143200 | 4058228690 | 20100 | 20100 | 20100 | 20100 | 153 |
| 266 | 20241101 | 143100 | 4055153390 | 20100 | 20100 | 20100 | 20050 | 456 |
| 267 | 20241101 | 143000 | 4045998440 | 20100 | 20050 | 20100 | 20050 | 326 |
| 268 | 20241101 | 142900 | 4039453290 | 20050 | 20100 | 20100 | 20050 | 257 |
| 269 | 20241101 | 142800 | 4034295090 | 20050 | 20050 | 20050 | 20000 | 246 |
| 270 | 20241101 | 142700 | 4029365990 | 20050 | 20050 | 20050 | 20000 | 225 |
| 271 | 20241101 | 142600 | 4024858740 | 20000 | 20000 | 20050 | 20000 | 408 |
| 272 | 20241101 | 142500 | 4016686490 | 20000 | 20000 | 20000 | 20000 | 140 |
| 273 | 20241101 | 142400 | 4013886490 | 20000 | 20050 | 20050 | 20000 | 405 |
| 274 | 20241101 | 142300 | 4005773990 | 20050 | 20050 | 20100 | 20050 | 270 |
| 275 | 20241101 | 142200 | 4000359240 | 20050 | 20050 | 20050 | 20050 | 195 |
| 276 | 20241101 | 142100 | 3996449490 | 20050 | 20050 | 20050 | 20050 | 156 |
| 277 | 20241101 | 142000 | 3993321690 | 20050 | 20100 | 20100 | 20000 | 271 |
| 278 | 20241101 | 141900 | 3987891890 | 20100 | 20050 | 20100 | 20000 | 278 |
| 279 | 20241101 | 141800 | 3982319640 | 20050 | 20050 | 20050 | 20050 | 64 |
| 280 | 20241101 | 141700 | 3981036440 | 20050 | 20000 | 20050 | 20000 | 284 |
| 281 | 20241101 | 141600 | 3975350290 | 20050 | 20050 | 20050 | 20050 | 164 |
| 282 | 20241101 | 141500 | 3972062090 | 20100 | 20050 | 20100 | 20050 | 375 |
| 283 | 20241101 | 141400 | 3964541540 | 20050 | 20000 | 20100 | 20000 | 175 |
| 284 | 20241101 | 141300 | 3961035190 | 20000 | 20050 | 20050 | 20000 | 207 |
| 285 | 20241101 | 141200 | 3956892490 | 20050 | 20050 | 20150 | 20050 | 292 |
| 286 | 20241101 | 141100 | 3951034190 | 20100 | 20050 | 20100 | 20000 | 265 |
| 287 | 20241101 | 141000 | 3945716140 | 20100 | 20100 | 20100 | 20100 | 172 |
| 288 | 20241101 | 140900 | 3942258940 | 20100 | 20050 | 20150 | 20050 | 657 |
| 289 | 20241101 | 140800 | 3929036790 | 20050 | 20050 | 20100 | 20050 | 250 |
| 290 | 20241101 | 140700 | 3924022990 | 20050 | 20050 | 20050 | 20050 | 162 |
| 291 | 20241101 | 140600 | 3920774890 | 20100 | 20050 | 20100 | 20050 | 352 |
| 292 | 20241101 | 140500 | 3913711940 | 20050 | 20100 | 20100 | 20050 | 532 |
| 293 | 20241101 | 140400 | 3903029840 | 20100 | 20100 | 20100 | 20100 | 215 |
| 294 | 20241101 | 140300 | 3898708340 | 20100 | 20050 | 20100 | 20050 | 599 |
| 295 | 20241101 | 140200 | 3886676290 | 20050 | 20050 | 20050 | 20050 | 197 |
| 296 | 20241101 | 140100 | 3882726440 | 20050 | 20100 | 20100 | 20050 | 334 |
| 297 | 20241101 | 140000 | 3876022490 | 20050 | 20050 | 20050 | 20050 | 156 |
| 298 | 20241101 | 135900 | 3872894690 | 20050 | 20100 | 20100 | 20050 | 134 |
| 299 | 20241101 | 135800 | 3870207890 | 20050 | 20100 | 20100 | 20050 | 594 |
| 300 | 20241101 | 135700 | 3858288090 | 20100 | 20050 | 20100 | 20050 | 120 |
| 301 | 20241101 | 135600 | 3855879790 | 20050 | 20050 | 20050 | 20050 | 159 |
| 302 | 20241101 | 135500 | 3852691840 | 20050 | 20050 | 20100 | 20050 | 234 |
| 303 | 20241101 | 135400 | 3847994840 | 20050 | 20100 | 20100 | 20050 | 219 |
| 304 | 20241101 | 135300 | 3843602590 | 20050 | 20050 | 20100 | 20050 | 219 |
| 305 | 20241101 | 135200 | 3839209940 | 20050 | 20050 | 20100 | 20050 | 185 |
| 306 | 20241101 | 135100 | 3835495340 | 20000 | 20050 | 20050 | 20000 | 207 |
| 307 | 20241101 | 135000 | 3831345340 | 20050 | 20050 | 20100 | 20050 | 270 |
| 308 | 20241101 | 134900 | 3825930540 | 20050 | 20050 | 20100 | 20000 | 238 |
| 309 | 20241101 | 134800 | 3821162690 | 20050 | 20000 | 20100 | 20000 | 268 |
| 310 | 20241101 | 134700 | 3815791490 | 20050 | 20050 | 20050 | 20050 | 196 |
| 311 | 20241101 | 134600 | 3811861690 | 20050 | 20000 | 20050 | 20000 | 171 |
| 312 | 20241101 | 134500 | 3808440390 | 20000 | 20050 | 20050 | 20000 | 87 |
| 313 | 20241101 | 134400 | 3806700040 | 20050 | 20000 | 20050 | 20000 | 395 |
| 314 | 20241101 | 134300 | 3798784140 | 20050 | 20000 | 20100 | 20000 | 229 |
| 315 | 20241101 | 134200 | 3794197990 | 20000 | 20050 | 20050 | 20000 | 228 |
| 316 | 20241101 | 134100 | 3789630890 | 20050 | 20100 | 20100 | 20050 | 252 |
| 317 | 20241101 | 134000 | 3784572940 | 20050 | 20050 | 20050 | 20050 | 219 |
| 318 | 20241101 | 133900 | 3780181990 | 20100 | 20100 | 20100 | 20050 | 150 |
| 319 | 20241101 | 133800 | 3777171190 | 20100 | 20100 | 20100 | 20050 | 227 |
| 320 | 20241101 | 133700 | 3772612940 | 20000 | 20050 | 20050 | 20000 | 501 |
| 321 | 20241101 | 133600 | 3762568040 | 20100 | 20050 | 20100 | 20050 | 192 |
| 322 | 20241101 | 133500 | 3758714390 | 20100 | 20000 | 20100 | 20000 | 370 |
| 323 | 20241101 | 133400 | 3751293490 | 20050 | 20050 | 20050 | 20050 | 65 |
| 324 | 20241101 | 133300 | 3749990240 | 20050 | 20100 | 20100 | 20050 | 795 |
| 325 | 20241101 | 133200 | 3734048890 | 20100 | 20100 | 20100 | 20050 | 307 |
| 326 | 20241101 | 133100 | 3727885540 | 20050 | 20050 | 20100 | 20050 | 160 |
| 327 | 20241101 | 133000 | 3724677090 | 20150 | 20150 | 20200 | 20000 | 3411 |
| 328 | 20241101 | 132900 | 3656215640 | 20150 | 20250 | 20250 | 20150 | 161 |
| 329 | 20241101 | 132800 | 3652968840 | 20250 | 20200 | 20250 | 20150 | 224 |
| 330 | 20241101 | 132700 | 3648448140 | 20250 | 20200 | 20250 | 20200 | 193 |
| 331 | 20241101 | 132600 | 3644548940 | 20150 | 20250 | 20250 | 20150 | 1502 |
| 332 | 20241101 | 132500 | 3614185340 | 20250 | 20300 | 20300 | 20250 | 599 |
| 333 | 20241101 | 132400 | 3602033790 | 20300 | 20300 | 20300 | 20200 | 550 |
| 334 | 20241101 | 132300 | 3590882340 | 20200 | 20200 | 20300 | 20150 | 4142 |
| 335 | 20241101 | 132200 | 3506889590 | 20200 | 20200 | 20200 | 20150 | 268 |
| 336 | 20241101 | 132100 | 3501483140 | 20150 | 20150 | 20200 | 20150 | 403 |
| 337 | 20241101 | 132000 | 3493355090 | 20200 | 20200 | 20200 | 20150 | 342 |
| 338 | 20241101 | 131900 | 3486461340 | 20200 | 20200 | 20250 | 20150 | 264 |
| 339 | 20241101 | 131800 | 3481136290 | 20200 | 20250 | 20250 | 20150 | 342 |
| 340 | 20241101 | 131700 | 3474226790 | 20250 | 20200 | 20250 | 20150 | 761 |
| 341 | 20241101 | 131600 | 3458862190 | 20200 | 20250 | 20250 | 20200 | 592 |
| 342 | 20241101 | 131500 | 3446883090 | 20250 | 20250 | 20300 | 20200 | 1499 |
| 343 | 20241101 | 131400 | 3416553640 | 20200 | 20150 | 20200 | 20100 | 2945 |
| 344 | 20241101 | 131300 | 3357154090 | 20100 | 20100 | 20150 | 20100 | 411 |
| 345 | 20241101 | 131200 | 3348883940 | 20100 | 20050 | 20150 | 20050 | 330 |
| 346 | 20241101 | 131100 | 3342253840 | 20100 | 20100 | 20100 | 20050 | 812 |
| 347 | 20241101 | 131000 | 3325940640 | 20100 | 20050 | 20100 | 20050 | 892 |
| 348 | 20241101 | 130900 | 3308043990 | 20050 | 20050 | 20050 | 20000 | 161 |
| 349 | 20241101 | 130800 | 3304823040 | 20000 | 20050 | 20050 | 20000 | 231 |
| 350 | 20241101 | 130700 | 3300202540 | 20050 | 20000 | 20050 | 20000 | 286 |
| 351 | 20241101 | 130600 | 3294475440 | 20000 | 19990 | 20050 | 19990 | 389 |
| 352 | 20241101 | 130500 | 3286695700 | 20000 | 20050 | 20050 | 20000 | 364 |
| 353 | 20241101 | 130400 | 3279411700 | 20000 | 20000 | 20050 | 20000 | 278 |
| 354 | 20241101 | 130300 | 3273851200 | 20050 | 19990 | 20050 | 19990 | 185 |
| 355 | 20241101 | 130200 | 3270152070 | 19990 | 19990 | 20000 | 19990 | 174 |
| 356 | 20241101 | 130100 | 3266673800 | 19990 | 19990 | 19990 | 19980 | 269 |
| 357 | 20241101 | 130000 | 3261298100 | 19990 | 20000 | 20000 | 19990 | 87 |
| 358 | 20241101 | 125900 | 3259558950 | 20000 | 19980 | 20000 | 19980 | 237 |
| 359 | 20241101 | 125800 | 3254823200 | 19970 | 19960 | 19970 | 19950 | 239 |
| 360 | 20241101 | 125700 | 3250053190 | 19960 | 19970 | 19970 | 19960 | 187 |
| 361 | 20241101 | 125600 | 3246320380 | 19980 | 19980 | 19980 | 19980 | 133 |
| 362 | 20241101 | 125500 | 3243663040 | 19970 | 19950 | 19970 | 19950 | 250 |
| 363 | 20241101 | 125400 | 3238673750 | 19950 | 19950 | 19950 | 19950 | 226 |
| 364 | 20241101 | 125300 | 3234165050 | 19950 | 19960 | 19960 | 19950 | 254 |
| 365 | 20241101 | 125200 | 3229096600 | 19960 | 19950 | 19960 | 19950 | 158 |
| 366 | 20241101 | 125100 | 3225944240 | 19950 | 19960 | 19960 | 19950 | 93 |
| 367 | 20241101 | 125000 | 3224088620 | 19960 | 19950 | 19960 | 19950 | 304 |
| 368 | 20241101 | 124900 | 3218023020 | 19950 | 19950 | 19970 | 19950 | 216 |
| 369 | 20241101 | 124800 | 3213713300 | 19950 | 19960 | 19960 | 19950 | 134 |
| 370 | 20241101 | 124700 | 3211039520 | 19960 | 19980 | 19980 | 19960 | 201 |
| 371 | 20241101 | 124600 | 3207026290 | 19980 | 19980 | 19990 | 19980 | 190 |
| 372 | 20241101 | 124500 | 3203230080 | 19980 | 19970 | 19990 | 19970 | 119 |
| 373 | 20241101 | 124400 | 3200852210 | 19970 | 19980 | 19980 | 19970 | 479 |
| 374 | 20241101 | 124300 | 3191285230 | 19990 | 20050 | 20050 | 19990 | 42 |
| 375 | 20241101 | 124200 | 3190443790 | 20050 | 20100 | 20100 | 20000 | 194 |
| 376 | 20241101 | 124100 | 3186552090 | 20150 | 19990 | 20150 | 19990 | 3321 |
| 377 | 20241101 | 124000 | 3119907840 | 19980 | 19970 | 19980 | 19960 | 1231 |
| 378 | 20241101 | 123900 | 3095325340 | 19960 | 19960 | 19960 | 19950 | 403 |
| 379 | 20241101 | 123800 | 3087283450 | 19990 | 19960 | 19990 | 19960 | 26 |
| 380 | 20241101 | 123700 | 3086763740 | 19950 | 19960 | 19960 | 19950 | 302 |
| 381 | 20241101 | 123600 | 3080737780 | 19960 | 19960 | 19960 | 19950 | 165 |
| 382 | 20241101 | 123500 | 3077446000 | 19990 | 20000 | 20000 | 19990 | 249 |
| 383 | 20241101 | 123400 | 3072466620 | 20000 | 19860 | 20000 | 19860 | 5397 |
| 384 | 20241101 | 123300 | 2964854640 | 19860 | 19850 | 19860 | 19850 | 21 |
| 385 | 20241101 | 123200 | 2964437780 | 19850 | 19840 | 19850 | 19840 | 109 |
| 386 | 20241101 | 123100 | 2962274720 | 19850 | 19850 | 19850 | 19850 | 20 |
| 387 | 20241101 | 123000 | 2961877720 | 19850 | 19850 | 19850 | 19830 | 232 |
| 388 | 20241101 | 122900 | 2957276440 | 19840 | 19840 | 19840 | 19840 | 219 |
| 389 | 20241101 | 122800 | 2952931480 | 19840 | 19840 | 19840 | 19840 | 59 |
| 390 | 20241101 | 122700 | 2951760920 | 19880 | 19840 | 19880 | 19840 | 444 |
| 391 | 20241101 | 122600 | 2942950050 | 19850 | 19860 | 19860 | 19850 | 419 |
| 392 | 20241101 | 122500 | 2934632630 | 19860 | 19850 | 19860 | 19850 | 167 |
| 393 | 20241101 | 122400 | 2931316610 | 19850 | 19850 | 19850 | 19850 | 10 |
| 394 | 20241101 | 122300 | 2931118110 | 19850 | 19850 | 19880 | 19850 | 233 |
| 395 | 20241101 | 122200 | 2926492680 | 19850 | 19880 | 19880 | 19850 | 1232 |
| 396 | 20241101 | 122100 | 2902019930 | 19880 | 19890 | 19890 | 19880 | 93 |
| 397 | 20241101 | 122000 | 2900170590 | 19890 | 19900 | 19900 | 19890 | 120 |
| 398 | 20241101 | 121900 | 2897783530 | 19890 | 19880 | 19890 | 19880 | 102 |
| 399 | 20241101 | 121800 | 2895755510 | 19880 | 19890 | 19890 | 19880 | 801 |
| 400 | 20241101 | 121700 | 2879823900 | 19900 | 19910 | 19910 | 19900 | 162 |
| 401 | 20241101 | 121600 | 2876599040 | 19900 | 19900 | 19910 | 19900 | 196 |
| 402 | 20241101 | 121500 | 2872698380 | 19900 | 19890 | 19910 | 19890 | 395 |
| 403 | 20241101 | 121400 | 2864837190 | 19900 | 19900 | 19910 | 19890 | 328 |
| 404 | 20241101 | 121300 | 2858310530 | 19900 | 19890 | 19900 | 19890 | 283 |
| 405 | 20241101 | 121200 | 2852679220 | 19900 | 19900 | 19900 | 19890 | 114 |
| 406 | 20241101 | 121100 | 2850411200 | 19890 | 19890 | 19900 | 19890 | 388 |
| 407 | 20241101 | 121000 | 2842691040 | 19890 | 19890 | 19890 | 19890 | 104 |
| 408 | 20241101 | 120900 | 2840622480 | 19890 | 19900 | 19900 | 19890 | 293 |
| 409 | 20241101 | 120800 | 2834792220 | 19890 | 19880 | 19890 | 19880 | 66 |
| 410 | 20241101 | 120700 | 2833479720 | 19870 | 19870 | 19870 | 19870 | 159 |
| 411 | 20241101 | 120600 | 2830320390 | 19870 | 19870 | 19870 | 19870 | 97 |
| 412 | 20241101 | 120500 | 2828393000 | 19870 | 19860 | 19870 | 19860 | 71 |
| 413 | 20241101 | 120400 | 2826982630 | 19860 | 19860 | 19860 | 19860 | 120 |
| 414 | 20241101 | 120300 | 2824599430 | 19870 | 19870 | 19870 | 19870 | 130 |
| 415 | 20241101 | 120200 | 2822016330 | 19870 | 19880 | 19880 | 19860 | 118 |
| 416 | 20241101 | 120100 | 2819671870 | 19880 | 19880 | 19880 | 19880 | 29 |
| 417 | 20241101 | 120000 | 2819095350 | 19900 | 19860 | 19900 | 19860 | 1012 |
| 418 | 20241101 | 115900 | 2798973540 | 19870 | 19860 | 19870 | 19860 | 41 |
| 419 | 20241101 | 115800 | 2798159250 | 19870 | 19860 | 19870 | 19860 | 157 |
| 420 | 20241101 | 115700 | 2795040150 | 19850 | 19840 | 19860 | 19840 | 185 |
| 421 | 20241101 | 115600 | 2791367570 | 19850 | 19850 | 19860 | 19830 | 174 |
| 422 | 20241101 | 115500 | 2787915570 | 19850 | 19850 | 19850 | 19850 | 100 |
| 423 | 20241101 | 115400 | 2785930570 | 19850 | 19850 | 19860 | 19850 | 548 |
| 424 | 20241101 | 115300 | 2775050960 | 19850 | 19850 | 19860 | 19850 | 174 |
| 425 | 20241101 | 115200 | 2771596720 | 19850 | 19850 | 19860 | 19850 | 282 |
| 426 | 20241101 | 115100 | 2765997370 | 19850 | 19840 | 19860 | 19840 | 96 |
| 427 | 20241101 | 115000 | 2764091550 | 19830 | 19830 | 19830 | 19830 | 96 |
| 428 | 20241101 | 114900 | 2762187870 | 19830 | 19830 | 19840 | 19830 | 168 |
| 429 | 20241101 | 114800 | 2758856400 | 19830 | 19830 | 19830 | 19830 | 40 |
| 430 | 20241101 | 114700 | 2758063200 | 19830 | 19820 | 19830 | 19820 | 358 |
| 431 | 20241101 | 114600 | 2750966480 | 19820 | 19820 | 19820 | 19810 | 394 |
| 432 | 20241101 | 114500 | 2743157780 | 19810 | 19820 | 19820 | 19810 | 259 |
| 433 | 20241101 | 114400 | 2738025990 | 19810 | 19820 | 19820 | 19810 | 112 |
| 434 | 20241101 | 114300 | 2735807170 | 19820 | 19810 | 19820 | 19800 | 293 |
| 435 | 20241101 | 114200 | 2730004030 | 19810 | 19810 | 19810 | 19810 | 555 |
| 436 | 20241101 | 114100 | 2719009480 | 19810 | 19810 | 19810 | 19810 | 119 |
| 437 | 20241101 | 114000 | 2716652090 | 19820 | 19820 | 19820 | 19810 | 182 |
| 438 | 20241101 | 113900 | 2713045240 | 19820 | 19830 | 19830 | 19820 | 932 |
| 439 | 20241101 | 113800 | 2694571680 | 19830 | 19830 | 19840 | 19830 | 120 |
| 440 | 20241101 | 113700 | 2692192070 | 19830 | 19830 | 19830 | 19830 | 38 |
| 441 | 20241101 | 113600 | 2691438530 | 19830 | 19830 | 19840 | 19820 | 516 |
| 442 | 20241101 | 113500 | 2681206710 | 19830 | 19840 | 19840 | 19830 | 55 |
| 443 | 20241101 | 113400 | 2680115960 | 19840 | 19840 | 19840 | 19830 | 323 |
| 444 | 20241101 | 113300 | 2673708450 | 19840 | 19850 | 19850 | 19830 | 127 |
| 445 | 20241101 | 113200 | 2671188960 | 19850 | 19840 | 19850 | 19840 | 201 |
| 446 | 20241101 | 113100 | 2667201100 | 19830 | 19840 | 19840 | 19830 | 109 |
| 447 | 20241101 | 113000 | 2665039610 | 19840 | 19820 | 19840 | 19820 | 170 |
| 448 | 20241101 | 112900 | 2661667690 | 19830 | 19820 | 19830 | 19820 | 446 |
| 449 | 20241101 | 112800 | 2652827510 | 19810 | 19820 | 19820 | 19810 | 403 |
| 450 | 20241101 | 112700 | 2644843900 | 19820 | 19840 | 19840 | 19820 | 694 |
| 451 | 20241101 | 112600 | 2631085410 | 19830 | 19830 | 19830 | 19830 | 52 |
| 452 | 20241101 | 112500 | 2630054250 | 19840 | 19830 | 19840 | 19830 | 134 |
| 453 | 20241101 | 112400 | 2627396780 | 19830 | 19820 | 19830 | 19820 | 145 |
| 454 | 20241101 | 112300 | 2624522300 | 19820 | 19820 | 19820 | 19820 | 59 |
| 455 | 20241101 | 112200 | 2623352920 | 19820 | 19840 | 19850 | 19820 | 3332 |
| 456 | 20241101 | 112100 | 2557307310 | 19840 | 19840 | 19840 | 19840 | 0 |
| 457 | 20241101 | 112000 | 2557307310 | 19840 | 19830 | 19840 | 19830 | 201 |
| 458 | 20241101 | 111900 | 2553320640 | 19830 | 19830 | 19830 | 19830 | 158 |
| 459 | 20241101 | 111800 | 2550187500 | 19830 | 19850 | 19860 | 19830 | 512 |
| 460 | 20241101 | 111700 | 2540028480 | 19850 | 19850 | 19850 | 19840 | 322 |
| 461 | 20241101 | 111600 | 2533639400 | 19850 | 19850 | 19850 | 19840 | 249 |
| 462 | 20241101 | 111500 | 2528697170 | 19850 | 19850 | 19860 | 19850 | 203 |
| 463 | 20241101 | 111400 | 2524667390 | 19840 | 19880 | 19880 | 19840 | 1719 |
| 464 | 20241101 | 111300 | 2490547500 | 19890 | 19880 | 19890 | 19880 | 193 |
| 465 | 20241101 | 111200 | 2486710570 | 19880 | 19880 | 19880 | 19880 | 97 |
| 466 | 20241101 | 111100 | 2484782210 | 19890 | 19890 | 19890 | 19880 | 533 |
| 467 | 20241101 | 111000 | 2474181840 | 19900 | 19900 | 19900 | 19900 | 299 |
| 468 | 20241101 | 110900 | 2468231740 | 19910 | 19910 | 19910 | 19910 | 337 |
| 469 | 20241101 | 110800 | 2461522070 | 19910 | 19910 | 19910 | 19910 | 200 |
| 470 | 20241101 | 110700 | 2457540070 | 19910 | 19890 | 19910 | 19890 | 285 |
| 471 | 20241101 | 110600 | 2451868910 | 19910 | 19920 | 19920 | 19910 | 83 |
| 472 | 20241101 | 110500 | 2450216190 | 19920 | 19920 | 19920 | 19920 | 277 |
| 473 | 20241101 | 110400 | 2444698350 | 19920 | 19920 | 19930 | 19920 | 282 |
| 474 | 20241101 | 110300 | 2439080150 | 19930 | 19940 | 19940 | 19910 | 775 |
| 475 | 20241101 | 110200 | 2423629610 | 19940 | 19940 | 19940 | 19940 | 2 |
| 476 | 20241101 | 110100 | 2423589730 | 19970 | 19950 | 19970 | 19950 | 142 |
| 477 | 20241101 | 110000 | 2420754470 | 19940 | 19860 | 19940 | 19860 | 1280 |
| 478 | 20241101 | 105900 | 2395257730 | 19880 | 19850 | 19880 | 19850 | 206 |
| 479 | 20241101 | 105800 | 2391163120 | 19850 | 19860 | 19860 | 19850 | 165 |
| 480 | 20241101 | 105700 | 2387886800 | 19860 | 19850 | 19860 | 19850 | 301 |
| 481 | 20241101 | 105600 | 2381910950 | 19860 | 19850 | 19860 | 19850 | 112 |
| 482 | 20241101 | 105500 | 2379687500 | 19850 | 19850 | 19860 | 19850 | 881 |
| 483 | 20241101 | 105400 | 2362198580 | 19860 | 19880 | 19880 | 19860 | 790 |
| 484 | 20241101 | 105300 | 2346501140 | 19900 | 19900 | 19900 | 19900 | 569 |
| 485 | 20241101 | 105200 | 2335178040 | 19910 | 19910 | 19910 | 19910 | 448 |
| 486 | 20241101 | 105100 | 2326258360 | 19930 | 19930 | 19940 | 19930 | 269 |
| 487 | 20241101 | 105000 | 2320897170 | 19940 | 19930 | 19940 | 19930 | 203 |
| 488 | 20241101 | 104900 | 2316849820 | 19930 | 19920 | 19930 | 19910 | 253 |
| 489 | 20241101 | 104800 | 2311810640 | 19920 | 19930 | 19930 | 19920 | 116 |
| 490 | 20241101 | 104700 | 2309499740 | 19930 | 19940 | 19940 | 19930 | 237 |
| 491 | 20241101 | 104600 | 2304775380 | 19940 | 19900 | 19960 | 19900 | 514 |
| 492 | 20241101 | 104500 | 2294531510 | 19940 | 19930 | 19940 | 19930 | 59 |
| 493 | 20241101 | 104400 | 2293355440 | 19890 | 19870 | 19920 | 19870 | 224 |
| 494 | 20241101 | 104300 | 2288897700 | 19880 | 19920 | 19920 | 19880 | 109 |
| 495 | 20241101 | 104200 | 2286729300 | 19900 | 19850 | 19900 | 19850 | 95 |
| 496 | 20241101 | 104100 | 2284839910 | 19850 | 19850 | 19860 | 19850 | 172 |
| 497 | 20241101 | 104000 | 2281424700 | 19840 | 19840 | 19840 | 19840 | 139 |
| 498 | 20241101 | 103900 | 2278666940 | 19860 | 19860 | 19860 | 19860 | 0 |
| 499 | 20241101 | 103800 | 2278666940 | 19860 | 19850 | 19860 | 19830 | 530 |
| 500 | 20241101 | 103700 | 2268149270 | 19850 | 19870 | 19870 | 19850 | 532 |
| 501 | 20241101 | 103600 | 2257583770 | 19870 | 19930 | 19930 | 19870 | 948 |
| 502 | 20241101 | 103500 | 2238731780 | 19930 | 19920 | 19950 | 19920 | 369 |
| 503 | 20241101 | 103400 | 2231380540 | 19980 | 19940 | 19980 | 19940 | 351 |
| 504 | 20241101 | 103300 | 2224374030 | 19900 | 19970 | 19970 | 19900 | 552 |
| 505 | 20241101 | 103200 | 2213372300 | 19960 | 19980 | 19980 | 19960 | 957 |
| 506 | 20241101 | 103100 | 2194259210 | 19990 | 19990 | 20000 | 19980 | 78 |
| 507 | 20241101 | 103000 | 2192699770 | 19980 | 19990 | 20000 | 19980 | 606 |
| 508 | 20241101 | 102900 | 2180588670 | 19980 | 20000 | 20000 | 19980 | 159 |
| 509 | 20241101 | 102800 | 2177409810 | 19980 | 20050 | 20050 | 19980 | 349 |
| 510 | 20241101 | 102700 | 2170421130 | 20000 | 19970 | 20000 | 19970 | 536 |
| 511 | 20241101 | 102600 | 2159706470 | 19970 | 19930 | 19970 | 19930 | 221 |
| 512 | 20241101 | 102500 | 2155297480 | 19930 | 19920 | 19930 | 19920 | 92 |
| 513 | 20241101 | 102400 | 2153464500 | 19920 | 19900 | 19920 | 19900 | 165 |
| 514 | 20241101 | 102300 | 2150179280 | 19910 | 19890 | 19910 | 19890 | 45 |
| 515 | 20241101 | 102200 | 2149284210 | 19890 | 19890 | 19910 | 19890 | 286 |
| 516 | 20241101 | 102100 | 2143591150 | 19880 | 19890 | 19890 | 19870 | 107 |
| 517 | 20241101 | 102000 | 2141463590 | 19900 | 19870 | 19900 | 19870 | 254 |
| 518 | 20241101 | 101900 | 2136415860 | 19870 | 19880 | 19880 | 19870 | 181 |
| 519 | 20241101 | 101800 | 2132819110 | 19870 | 19890 | 19890 | 19870 | 641 |
| 520 | 20241101 | 101700 | 2120079760 | 19890 | 19880 | 19890 | 19870 | 162 |
| 521 | 20241101 | 101600 | 2116859060 | 19860 | 19870 | 19870 | 19860 | 320 |
| 522 | 20241101 | 101500 | 2110502620 | 19870 | 19880 | 19880 | 19870 | 281 |
| 523 | 20241101 | 101400 | 2104919140 | 19880 | 19880 | 19880 | 19860 | 607 |
| 524 | 20241101 | 101300 | 2092859160 | 19870 | 19890 | 19890 | 19870 | 487 |
| 525 | 20241101 | 101200 | 2083181410 | 19890 | 19910 | 19910 | 19880 | 1065 |
| 526 | 20241101 | 101100 | 2061999150 | 19910 | 19930 | 19930 | 19910 | 706 |
| 527 | 20241101 | 101000 | 2047934450 | 19930 | 19960 | 19960 | 19920 | 918 |
| 528 | 20241101 | 100900 | 2029629320 | 19960 | 20050 | 20050 | 19960 | 792 |
| 529 | 20241101 | 100800 | 2013798610 | 20000 | 20050 | 20050 | 20000 | 1355 |
| 530 | 20241101 | 100700 | 1986691160 | 20050 | 20000 | 20050 | 20000 | 194 |
| 531 | 20241101 | 100600 | 1982810060 | 20000 | 20050 | 20050 | 20000 | 703 |
| 532 | 20241101 | 100500 | 1968748510 | 20000 | 20050 | 20100 | 20000 | 1439 |
| 533 | 20241101 | 100400 | 1939901360 | 20050 | 20150 | 20150 | 20050 | 837 |
| 534 | 20241101 | 100300 | 1923077610 | 20100 | 20200 | 20200 | 20100 | 270 |
| 535 | 20241101 | 100200 | 1917647960 | 20150 | 20150 | 20200 | 20050 | 3111 |
| 536 | 20241101 | 100100 | 1855073610 | 20250 | 20250 | 20300 | 20200 | 1269 |
| 537 | 20241101 | 100000 | 1829413210 | 20300 | 20350 | 20350 | 20250 | 1642 |
| 538 | 20241101 | 095900 | 1796065610 | 20350 | 20250 | 20350 | 20250 | 909 |
| 539 | 20241101 | 095800 | 1777615210 | 20300 | 20250 | 20300 | 20250 | 628 |
| 540 | 20241101 | 095700 | 1764876610 | 20300 | 20200 | 20300 | 20200 | 452 |
| 541 | 20241101 | 095600 | 1755720710 | 20200 | 20250 | 20300 | 20200 | 594 |
| 542 | 20241101 | 095500 | 1743697160 | 20200 | 20200 | 20300 | 20200 | 1720 |
| 543 | 20241101 | 095400 | 1708899810 | 20200 | 20150 | 20200 | 20100 | 934 |
| 544 | 20241101 | 095300 | 1690082360 | 20150 | 20150 | 20150 | 20100 | 387 |
| 545 | 20241101 | 095200 | 1682294410 | 20150 | 20150 | 20200 | 20100 | 390 |
| 546 | 20241101 | 095100 | 1674441010 | 20150 | 20150 | 20150 | 20100 | 261 |
| 547 | 20241101 | 095000 | 1669184560 | 20150 | 20200 | 20200 | 20150 | 536 |
| 548 | 20241101 | 094900 | 1658367760 | 20200 | 20200 | 20250 | 20150 | 751 |
| 549 | 20241101 | 094800 | 1643198460 | 20250 | 20300 | 20300 | 20200 | 622 |
| 550 | 20241101 | 094700 | 1630596360 | 20300 | 20150 | 20350 | 20150 | 6604 |
| 551 | 20241101 | 094600 | 1496760810 | 20150 | 20150 | 20150 | 20100 | 361 |
| 552 | 20241101 | 094500 | 1489492260 | 20150 | 20150 | 20200 | 20100 | 965 |
| 553 | 20241101 | 094400 | 1470034910 | 20200 | 20200 | 20200 | 20150 | 834 |
| 554 | 20241101 | 094300 | 1453193660 | 20200 | 20150 | 20200 | 20150 | 494 |
| 555 | 20241101 | 094200 | 1443229260 | 20150 | 20200 | 20200 | 20150 | 858 |
| 556 | 20241101 | 094100 | 1425926660 | 20150 | 20100 | 20150 | 20100 | 817 |
| 557 | 20241101 | 094000 | 1409473010 | 20150 | 20150 | 20150 | 20050 | 256 |
| 558 | 20241101 | 093900 | 1404320210 | 20100 | 20100 | 20100 | 20100 | 683 |
| 559 | 20241101 | 093800 | 1390591910 | 20050 | 20100 | 20100 | 20050 | 362 |
| 560 | 20241101 | 093700 | 1383325760 | 20050 | 20100 | 20100 | 20050 | 617 |
| 561 | 20241101 | 093600 | 1370926110 | 20050 | 20050 | 20100 | 20050 | 385 |
| 562 | 20241101 | 093500 | 1363197010 | 20050 | 20050 | 20100 | 20000 | 928 |
| 563 | 20241101 | 093400 | 1344614960 | 20050 | 20050 | 20100 | 20050 | 1019 |
| 564 | 20241101 | 093300 | 1324156110 | 20050 | 20050 | 20100 | 20050 | 550 |
| 565 | 20241101 | 093200 | 1313118960 | 20100 | 20150 | 20200 | 20050 | 2555 |
| 566 | 20241101 | 093100 | 1261763160 | 20150 | 20150 | 20150 | 20050 | 3292 |
| 567 | 20241101 | 093000 | 1195531810 | 20100 | 20100 | 20150 | 20050 | 1393 |
| 568 | 20241101 | 092900 | 1167492310 | 20050 | 20100 | 20100 | 20050 | 604 |
| 569 | 20241101 | 092800 | 1155365810 | 20100 | 20100 | 20100 | 20050 | 559 |
| 570 | 20241101 | 092700 | 1144135210 | 20050 | 20050 | 20100 | 20000 | 310 |
| 571 | 20241101 | 092600 | 1137923360 | 20050 | 19990 | 20100 | 19990 | 841 |
| 572 | 20241101 | 092500 | 1121081850 | 19980 | 20100 | 20100 | 19980 | 1456 |
| 573 | 20241101 | 092400 | 1091892600 | 20150 | 20100 | 20150 | 20050 | 2243 |
| 574 | 20241101 | 092300 | 1046794350 | 20050 | 19890 | 20100 | 19890 | 16726 |
| 575 | 20241101 | 092200 | 712432730 | 19890 | 19900 | 19900 | 19890 | 367 |
| 576 | 20241101 | 092100 | 705130350 | 19910 | 19910 | 19910 | 19870 | 1102 |
| 577 | 20241101 | 092000 | 683200160 | 19910 | 19920 | 19940 | 19890 | 872 |
| 578 | 20241101 | 091900 | 665826230 | 19930 | 19870 | 19940 | 19870 | 550 |
| 579 | 20241101 | 091800 | 654887770 | 19870 | 19930 | 19940 | 19860 | 574 |
| 580 | 20241101 | 091700 | 643474900 | 19880 | 19930 | 19940 | 19880 | 390 |
| 581 | 20241101 | 091600 | 635710860 | 19880 | 19800 | 19950 | 19800 | 902 |
| 582 | 20241101 | 091500 | 617784880 | 19860 | 19950 | 19950 | 19860 | 713 |
| 583 | 20241101 | 091400 | 603613120 | 19970 | 19940 | 19980 | 19880 | 3123 |
| 584 | 20241101 | 091300 | 541255580 | 19940 | 19840 | 19940 | 19800 | 4497 |
| 585 | 20241101 | 091200 | 451829500 | 19840 | 19830 | 19840 | 19810 | 430 |
| 586 | 20241101 | 091100 | 443302450 | 19810 | 19830 | 19830 | 19800 | 233 |
| 587 | 20241101 | 091000 | 438683290 | 19800 | 19820 | 19830 | 19800 | 1209 |
| 588 | 20241101 | 090900 | 414728310 | 19830 | 19840 | 19860 | 19830 | 838 |
| 589 | 20241101 | 090800 | 398101660 | 19870 | 19860 | 19870 | 19830 | 938 |
| 590 | 20241101 | 090700 | 379491010 | 19850 | 19840 | 19890 | 19840 | 2547 |
| 591 | 20241101 | 090600 | 328896780 | 19830 | 19830 | 19840 | 19830 | 421 |
| 592 | 20241101 | 090500 | 320544270 | 19840 | 19800 | 19840 | 19790 | 2654 |
| 593 | 20241101 | 090400 | 267929800 | 19800 | 19780 | 19840 | 19780 | 4219 |
| 594 | 20241101 | 090300 | 184363170 | 19780 | 19800 | 19830 | 19690 | 1142 |
| 595 | 20241101 | 090200 | 161792600 | 19790 | 19640 | 19850 | 19640 | 4358 |
| 596 | 20241101 | 090100 | 75620110 | 19600 | 19700 | 19700 | 19590 | 753 |
| 597 | 20241101 | 090000 | 60840150 | 19660 | 19700 | 19800 | 19650 | 3032 |