31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 185600 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 2489 |
| 3 | 20241121 | 185500 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 4 | 20241121 | 185400 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 5 | 20241121 | 185300 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 6 | 20241121 | 185200 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 7 | 20241121 | 185100 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 8 | 20241121 | 185000 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 9 | 20241121 | 184900 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 10 | 20241121 | 184800 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 11 | 20241121 | 184700 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 12 | 20241121 | 184600 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 13 | 20241121 | 184500 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 14 | 20241121 | 184400 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 15 | 20241121 | 184300 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 16 | 20241121 | 184200 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 17 | 20241121 | 184100 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 18 | 20241121 | 184000 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 19 | 20241121 | 183900 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 20 | 20241121 | 183800 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 21 | 20241121 | 183700 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 22 | 20241121 | 183600 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 23 | 20241121 | 183500 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 24 | 20241121 | 183400 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 25 | 20241121 | 183300 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 26 | 20241121 | 183200 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 27 | 20241121 | 183100 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 28 | 20241121 | 183000 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 29 | 20241121 | 182900 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 30 | 20241121 | 182800 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 31 | 20241121 | 182700 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 32 | 20241121 | 182600 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 2489 |
| 33 | 20241121 | 182500 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 34 | 20241121 | 182400 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 35 | 20241121 | 182300 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 36 | 20241121 | 182200 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 37 | 20241121 | 182100 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 38 | 20241121 | 182000 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 39 | 20241121 | 181900 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 40 | 20241121 | 181800 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 41 | 20241121 | 181700 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 42 | 20241121 | 181600 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 43 | 20241121 | 181500 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 44 | 20241121 | 181400 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 45 | 20241121 | 181300 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 46 | 20241121 | 181200 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 47 | 20241121 | 181100 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 48 | 20241121 | 181000 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 49 | 20241121 | 180900 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 50 | 20241121 | 180800 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 51 | 20241121 | 180700 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 52 | 20241121 | 180600 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 53 | 20241121 | 180500 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 54 | 20241121 | 180400 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 55 | 20241121 | 180300 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 56 | 20241121 | 180200 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 57 | 20241121 | 180100 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 58 | 20241121 | 180000 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 59 | 20241121 | 175900 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 60 | 20241121 | 175800 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 61 | 20241121 | 175700 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 62 | 20241121 | 175600 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 2489 |
| 63 | 20241121 | 175500 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 64 | 20241121 | 175400 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 65 | 20241121 | 175300 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 66 | 20241121 | 175200 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 67 | 20241121 | 175100 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 68 | 20241121 | 175000 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 69 | 20241121 | 174900 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 70 | 20241121 | 174800 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 71 | 20241121 | 174700 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 72 | 20241121 | 174600 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 73 | 20241121 | 174500 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 74 | 20241121 | 174400 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 75 | 20241121 | 174300 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 76 | 20241121 | 174200 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 77 | 20241121 | 174100 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 78 | 20241121 | 174000 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 79 | 20241121 | 173900 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 80 | 20241121 | 173800 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 81 | 20241121 | 173700 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 82 | 20241121 | 173600 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 83 | 20241121 | 173500 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 84 | 20241121 | 173400 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 85 | 20241121 | 173300 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 86 | 20241121 | 173200 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 87 | 20241121 | 173100 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 88 | 20241121 | 173000 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 89 | 20241121 | 172900 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 90 | 20241121 | 172800 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 91 | 20241121 | 172700 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 92 | 20241121 | 172600 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 2489 |
| 93 | 20241121 | 172500 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 94 | 20241121 | 172400 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 95 | 20241121 | 172300 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 96 | 20241121 | 172200 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 97 | 20241121 | 172100 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 98 | 20241121 | 172000 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 99 | 20241121 | 171900 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 100 | 20241121 | 171800 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 101 | 20241121 | 171700 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 102 | 20241121 | 171600 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 103 | 20241121 | 171500 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 104 | 20241121 | 171400 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 105 | 20241121 | 171300 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 106 | 20241121 | 171200 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 107 | 20241121 | 171100 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 108 | 20241121 | 171000 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 109 | 20241121 | 170900 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 110 | 20241121 | 170800 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 111 | 20241121 | 170700 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 112 | 20241121 | 170600 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 113 | 20241121 | 170500 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 114 | 20241121 | 170400 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 115 | 20241121 | 170300 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 116 | 20241121 | 170200 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 117 | 20241121 | 170100 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 118 | 20241121 | 170000 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 119 | 20241121 | 165900 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 120 | 20241121 | 165800 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 121 | 20241121 | 165700 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 122 | 20241121 | 165600 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 2489 |
| 123 | 20241121 | 165500 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 124 | 20241121 | 165400 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 125 | 20241121 | 165300 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 126 | 20241121 | 165200 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 127 | 20241121 | 165100 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 128 | 20241121 | 165000 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 129 | 20241121 | 164900 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 130 | 20241121 | 164800 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 131 | 20241121 | 164700 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 132 | 20241121 | 164600 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 133 | 20241121 | 164500 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 134 | 20241121 | 164400 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 135 | 20241121 | 164300 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 136 | 20241121 | 164200 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 137 | 20241121 | 164100 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 138 | 20241121 | 164000 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 139 | 20241121 | 163900 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 140 | 20241121 | 163800 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 141 | 20241121 | 163700 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 142 | 20241121 | 163600 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 143 | 20241121 | 163500 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 144 | 20241121 | 163400 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 145 | 20241121 | 163300 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 146 | 20241121 | 163200 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 147 | 20241121 | 163100 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 148 | 20241121 | 163000 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 149 | 20241121 | 162900 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 150 | 20241121 | 162800 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 151 | 20241121 | 162700 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 152 | 20241121 | 162600 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 2489 |
| 153 | 20241121 | 162500 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 154 | 20241121 | 162400 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 155 | 20241121 | 162300 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 156 | 20241121 | 162200 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 157 | 20241121 | 162100 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 158 | 20241121 | 162000 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 159 | 20241121 | 161900 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 160 | 20241121 | 161800 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 161 | 20241121 | 161700 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 162 | 20241121 | 161600 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 163 | 20241121 | 161500 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 164 | 20241121 | 161400 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 165 | 20241121 | 161300 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 166 | 20241121 | 161200 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 167 | 20241121 | 161100 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 168 | 20241121 | 161000 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 169 | 20241121 | 160900 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 170 | 20241121 | 160800 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 171 | 20241121 | 160700 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 172 | 20241121 | 160600 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 173 | 20241121 | 160500 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 174 | 20241121 | 160400 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 175 | 20241121 | 160300 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 176 | 20241121 | 160200 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 177 | 20241121 | 160100 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 178 | 20241121 | 160000 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 179 | 20241121 | 155900 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 180 | 20241121 | 155800 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 181 | 20241121 | 155700 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 182 | 20241121 | 155600 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 2489 |
| 183 | 20241121 | 155500 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 184 | 20241121 | 155400 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 185 | 20241121 | 155300 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 186 | 20241121 | 155200 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 187 | 20241121 | 155100 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 188 | 20241121 | 155000 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 189 | 20241121 | 154900 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 190 | 20241121 | 154800 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 191 | 20241121 | 154700 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 192 | 20241121 | 154600 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 193 | 20241121 | 154500 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 194 | 20241121 | 154400 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 195 | 20241121 | 154300 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 196 | 20241121 | 154200 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 197 | 20241121 | 154100 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 198 | 20241121 | 154000 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 199 | 20241121 | 153900 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 200 | 20241121 | 153800 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 201 | 20241121 | 153700 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 202 | 20241121 | 153600 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 203 | 20241121 | 153500 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 204 | 20241121 | 153400 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 205 | 20241121 | 153300 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 206 | 20241121 | 153200 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 207 | 20241121 | 153100 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 208 | 20241121 | 153000 | 2131660030 | 19610 | 19610 | 19610 | 19610 | 2489 |
| 209 | 20241121 | 152900 | 2082850740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 210 | 20241121 | 152800 | 2082850740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 211 | 20241121 | 152700 | 2082850740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 212 | 20241121 | 152600 | 2082850740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 213 | 20241121 | 152500 | 2082850740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 214 | 20241121 | 152400 | 2082850740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 215 | 20241121 | 152300 | 2082850740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 216 | 20241121 | 152200 | 2082850740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 217 | 20241121 | 152100 | 2082850740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 218 | 20241121 | 152000 | 2082850740 | 19610 | 19610 | 19610 | 19610 | 0 |
| 219 | 20241121 | 151900 | 2082850740 | 19610 | 19700 | 19700 | 19610 | 164 |
| 220 | 20241121 | 151800 | 2079620210 | 19700 | 19620 | 19700 | 19610 | 5926 |
| 221 | 20241121 | 151700 | 1963026980 | 19620 | 19700 | 19710 | 19620 | 161 |
| 222 | 20241121 | 151600 | 1959855610 | 19710 | 19700 | 19710 | 19590 | 466 |
| 223 | 20241121 | 151500 | 1950709400 | 19610 | 19710 | 19710 | 19610 | 199 |
| 224 | 20241121 | 151400 | 1946805510 | 19610 | 19680 | 19680 | 19610 | 2592 |
| 225 | 20241121 | 151300 | 1895887900 | 19710 | 19700 | 19720 | 19700 | 29 |
| 226 | 20241121 | 151200 | 1895316360 | 19730 | 19730 | 19730 | 19730 | 14 |
| 227 | 20241121 | 151100 | 1895040140 | 19730 | 19750 | 19750 | 19730 | 28 |
| 228 | 20241121 | 151000 | 1894487420 | 19700 | 19760 | 19760 | 19660 | 1304 |
| 229 | 20241121 | 150900 | 1868813120 | 19700 | 19730 | 19730 | 19700 | 734 |
| 230 | 20241121 | 150800 | 1854342530 | 19780 | 19730 | 19780 | 19730 | 320 |
| 231 | 20241121 | 150700 | 1848028180 | 19730 | 19730 | 19790 | 19730 | 19 |
| 232 | 20241121 | 150600 | 1847652470 | 19810 | 19820 | 19820 | 19750 | 269 |
| 233 | 20241121 | 150500 | 1842330070 | 19820 | 19840 | 19840 | 19750 | 318 |
| 234 | 20241121 | 150400 | 1836030310 | 19810 | 19760 | 19810 | 19760 | 57 |
| 235 | 20241121 | 150300 | 1834903290 | 19810 | 19720 | 19920 | 19720 | 10756 |
| 236 | 20241121 | 150200 | 1621571360 | 19720 | 19720 | 19720 | 19720 | 16 |
| 237 | 20241121 | 150100 | 1621255840 | 19730 | 19740 | 19740 | 19680 | 417 |
| 238 | 20241121 | 150000 | 1613027870 | 19750 | 19720 | 19750 | 19720 | 1201 |
| 239 | 20241121 | 145900 | 1589329540 | 19730 | 19650 | 19730 | 19620 | 1469 |
| 240 | 20241121 | 145800 | 1560416380 | 19650 | 19610 | 19650 | 19610 | 303 |
| 241 | 20241121 | 145700 | 1554469430 | 19610 | 19600 | 19630 | 19600 | 1200 |
| 242 | 20241121 | 145600 | 1530943600 | 19650 | 19650 | 19650 | 19600 | 466 |
| 243 | 20241121 | 145500 | 1521806110 | 19650 | 19610 | 19650 | 19610 | 170 |
| 244 | 20241121 | 145400 | 1518470300 | 19650 | 19660 | 19660 | 19610 | 20 |
| 245 | 20241121 | 145300 | 1518077280 | 19680 | 19650 | 19680 | 19650 | 233 |
| 246 | 20241121 | 145200 | 1513498440 | 19680 | 19640 | 19680 | 19640 | 865 |
| 247 | 20241121 | 145100 | 1496501180 | 19640 | 19650 | 19650 | 19570 | 43 |
| 248 | 20241121 | 145000 | 1495656840 | 19680 | 19600 | 19680 | 19590 | 259 |
| 249 | 20241121 | 144900 | 1490577960 | 19610 | 19540 | 19620 | 19540 | 540 |
| 250 | 20241121 | 144800 | 1480023780 | 19530 | 19630 | 19630 | 19530 | 14 |
| 251 | 20241121 | 144700 | 1479749060 | 19640 | 19550 | 19640 | 19520 | 164 |
| 252 | 20241121 | 144600 | 1476545520 | 19650 | 19640 | 19650 | 19570 | 41 |
| 253 | 20241121 | 144500 | 1475741130 | 19640 | 19600 | 19750 | 19600 | 791 |
| 254 | 20241121 | 144400 | 1460157450 | 19640 | 19620 | 19660 | 19530 | 265 |
| 255 | 20241121 | 144300 | 1454968810 | 19690 | 19700 | 19700 | 19690 | 223 |
| 256 | 20241121 | 144200 | 1450575940 | 19700 | 19670 | 19700 | 19620 | 544 |
| 257 | 20241121 | 144100 | 1439882410 | 19740 | 19810 | 19810 | 19680 | 2125 |
| 258 | 20241121 | 144000 | 1397813900 | 19670 | 19600 | 19910 | 19600 | 9026 |
| 259 | 20241121 | 143900 | 1219233240 | 19610 | 19550 | 19610 | 19510 | 194 |
| 260 | 20241121 | 143800 | 1215438360 | 19550 | 19560 | 19590 | 19550 | 214 |
| 261 | 20241121 | 143700 | 1211250950 | 19570 | 19640 | 19640 | 19570 | 218 |
| 262 | 20241121 | 143600 | 1206983610 | 19650 | 19670 | 19670 | 19560 | 494 |
| 263 | 20241121 | 143500 | 1197303260 | 19660 | 19600 | 19670 | 19580 | 1652 |
| 264 | 20241121 | 143400 | 1164932510 | 19610 | 19710 | 19720 | 19610 | 3314 |
| 265 | 20241121 | 143300 | 1099644050 | 19590 | 19490 | 19700 | 19400 | 8037 |
| 266 | 20241121 | 143200 | 942110520 | 19500 | 19270 | 19500 | 19270 | 3041 |
| 267 | 20241121 | 143100 | 883253920 | 19270 | 19260 | 19270 | 19250 | 183 |
| 268 | 20241121 | 143000 | 879728570 | 19250 | 19230 | 19250 | 19230 | 891 |
| 269 | 20241121 | 142900 | 862582320 | 19220 | 19190 | 19220 | 19190 | 1890 |
| 270 | 20241121 | 142800 | 826280860 | 19190 | 19190 | 19190 | 19190 | 51 |
| 271 | 20241121 | 142700 | 825302170 | 19180 | 19180 | 19180 | 19180 | 126 |
| 272 | 20241121 | 142600 | 822885490 | 19180 | 19170 | 19180 | 19170 | 112 |
| 273 | 20241121 | 142500 | 820738320 | 19170 | 19180 | 19180 | 19170 | 14 |
| 274 | 20241121 | 142400 | 820469810 | 19180 | 19180 | 19180 | 19180 | 14 |
| 275 | 20241121 | 142300 | 820201290 | 19180 | 19180 | 19180 | 19180 | 14 |
| 276 | 20241121 | 142200 | 819932770 | 19180 | 19180 | 19180 | 19170 | 21 |
| 277 | 20241121 | 142100 | 819530050 | 19190 | 19190 | 19190 | 19190 | 27 |
| 278 | 20241121 | 142000 | 819011920 | 19200 | 19200 | 19200 | 19200 | 13 |
| 279 | 20241121 | 141900 | 818762320 | 19200 | 19190 | 19200 | 19190 | 44 |
| 280 | 20241121 | 141800 | 817917950 | 19180 | 19190 | 19190 | 19180 | 14 |
| 281 | 20241121 | 141700 | 817649300 | 19190 | 19170 | 19190 | 19170 | 19 |
| 282 | 20241121 | 141600 | 817284790 | 19170 | 19170 | 19170 | 19170 | 15 |
| 283 | 20241121 | 141500 | 816997240 | 19170 | 19170 | 19170 | 19170 | 14 |
| 284 | 20241121 | 141400 | 816728860 | 19170 | 19170 | 19170 | 19170 | 14 |
| 285 | 20241121 | 141300 | 816460480 | 19170 | 19170 | 19170 | 19170 | 13 |
| 286 | 20241121 | 141200 | 816211270 | 19140 | 19210 | 19210 | 19140 | 523 |
| 287 | 20241121 | 141100 | 806185550 | 19210 | 19210 | 19210 | 19210 | 13 |
| 288 | 20241121 | 141000 | 805935820 | 19220 | 19220 | 19220 | 19220 | 27 |
| 289 | 20241121 | 140900 | 805416880 | 19220 | 19220 | 19220 | 19220 | 14 |
| 290 | 20241121 | 140800 | 805147800 | 19230 | 19200 | 19230 | 19200 | 744 |
| 291 | 20241121 | 140700 | 790862580 | 19220 | 19160 | 19220 | 19160 | 2436 |
| 292 | 20241121 | 140600 | 744103910 | 19160 | 19160 | 19160 | 19160 | 13 |
| 293 | 20241121 | 140500 | 743854830 | 19160 | 19150 | 19160 | 19150 | 27 |
| 294 | 20241121 | 140400 | 743337640 | 19160 | 19160 | 19160 | 19160 | 14 |
| 295 | 20241121 | 140300 | 743069400 | 19070 | 19160 | 19160 | 19070 | 14 |
| 296 | 20241121 | 140200 | 742801250 | 19160 | 19160 | 19160 | 19160 | 14 |
| 297 | 20241121 | 140100 | 742533010 | 19160 | 19160 | 19160 | 19160 | 13 |
| 298 | 20241121 | 140000 | 742283930 | 19160 | 19080 | 19170 | 19070 | 132 |
| 299 | 20241121 | 135900 | 739755100 | 19090 | 19170 | 19170 | 19090 | 16 |
| 300 | 20241121 | 135800 | 739448540 | 19170 | 19100 | 19170 | 19100 | 90 |
| 301 | 20241121 | 135700 | 737728630 | 19110 | 19170 | 19170 | 19110 | 28 |
| 302 | 20241121 | 135600 | 737192290 | 19170 | 19170 | 19170 | 19170 | 13 |
| 303 | 20241121 | 135500 | 736943080 | 19180 | 19180 | 19180 | 19180 | 27 |
| 304 | 20241121 | 135400 | 736425220 | 19190 | 19190 | 19190 | 19190 | 14 |
| 305 | 20241121 | 135300 | 736156560 | 19190 | 19190 | 19190 | 19190 | 13 |
| 306 | 20241121 | 135200 | 735907090 | 19200 | 19190 | 19200 | 19190 | 15 |
| 307 | 20241121 | 135100 | 735619230 | 19200 | 19140 | 19200 | 19140 | 34 |
| 308 | 20241121 | 135000 | 734967760 | 19140 | 19200 | 19200 | 19140 | 118 |
| 309 | 20241121 | 134900 | 732707750 | 19140 | 19150 | 19190 | 19140 | 20 |
| 310 | 20241121 | 134800 | 732324240 | 19200 | 19190 | 19200 | 19190 | 293 |
| 311 | 20241121 | 134700 | 726699170 | 19190 | 19190 | 19190 | 19190 | 14 |
| 312 | 20241121 | 134600 | 726430510 | 19200 | 19200 | 19200 | 19200 | 14 |
| 313 | 20241121 | 134500 | 726161710 | 19200 | 19200 | 19200 | 19200 | 27 |
| 314 | 20241121 | 134400 | 725643310 | 19200 | 19200 | 19200 | 19200 | 14 |
| 315 | 20241121 | 134300 | 725374510 | 19190 | 19190 | 19190 | 19190 | 13 |
| 316 | 20241121 | 134200 | 725125040 | 19200 | 19200 | 19200 | 19200 | 14 |
| 317 | 20241121 | 134100 | 724856240 | 19200 | 19190 | 19200 | 19120 | 2013 |
| 318 | 20241121 | 134000 | 686364360 | 19200 | 19190 | 19200 | 19190 | 29 |
| 319 | 20241121 | 133900 | 685807600 | 19190 | 19200 | 19200 | 19190 | 41 |
| 320 | 20241121 | 133800 | 685020650 | 19200 | 19200 | 19200 | 19200 | 13 |
| 321 | 20241121 | 133700 | 684771050 | 19200 | 19190 | 19200 | 19190 | 93 |
| 322 | 20241121 | 133600 | 682986240 | 19190 | 19190 | 19190 | 19190 | 13 |
| 323 | 20241121 | 133500 | 682736770 | 19190 | 19190 | 19190 | 19190 | 27 |
| 324 | 20241121 | 133400 | 682218640 | 19190 | 19120 | 19190 | 19120 | 15 |
| 325 | 20241121 | 133300 | 681930860 | 19200 | 19190 | 19200 | 19190 | 34 |
| 326 | 20241121 | 133200 | 681278270 | 19200 | 19200 | 19200 | 19200 | 16 |
| 327 | 20241121 | 133100 | 680971070 | 19190 | 19190 | 19190 | 19190 | 124 |
| 328 | 20241121 | 133000 | 678591510 | 19190 | 19190 | 19190 | 19190 | 79 |
| 329 | 20241121 | 132900 | 677075500 | 19190 | 19190 | 19190 | 19190 | 14 |
| 330 | 20241121 | 132800 | 676806840 | 19190 | 19190 | 19190 | 19190 | 14 |
| 331 | 20241121 | 132700 | 676538180 | 19190 | 19130 | 19190 | 19130 | 1222 |
| 332 | 20241121 | 132600 | 653156680 | 19120 | 19110 | 19120 | 19110 | 438 |
| 333 | 20241121 | 132500 | 644783280 | 19110 | 19110 | 19110 | 19110 | 27 |
| 334 | 20241121 | 132400 | 644267310 | 19110 | 19110 | 19110 | 19110 | 15 |
| 335 | 20241121 | 132300 | 643980660 | 19110 | 19110 | 19110 | 19110 | 13 |
| 336 | 20241121 | 132200 | 643732230 | 19110 | 19090 | 19110 | 19090 | 15 |
| 337 | 20241121 | 132100 | 643445600 | 19090 | 19080 | 19090 | 19080 | 326 |
| 338 | 20241121 | 132000 | 637222510 | 19080 | 19080 | 19080 | 19080 | 27 |
| 339 | 20241121 | 131900 | 636707350 | 19020 | 19080 | 19080 | 19020 | 15 |
| 340 | 20241121 | 131800 | 636421210 | 19080 | 19080 | 19080 | 19080 | 13 |
| 341 | 20241121 | 131700 | 636173170 | 19080 | 19080 | 19080 | 19080 | 14 |
| 342 | 20241121 | 131600 | 635906050 | 19080 | 19030 | 19080 | 19030 | 135 |
| 343 | 20241121 | 131500 | 633336350 | 19080 | 19090 | 19090 | 19080 | 18 |
| 344 | 20241121 | 131400 | 632992770 | 19090 | 19040 | 19090 | 19040 | 82 |
| 345 | 20241121 | 131300 | 631429340 | 19040 | 19040 | 19040 | 19040 | 13 |
| 346 | 20241121 | 131200 | 631181820 | 19050 | 19050 | 19050 | 19050 | 14 |
| 347 | 20241121 | 131100 | 630915120 | 19050 | 19050 | 19050 | 19050 | 13 |
| 348 | 20241121 | 131000 | 630667470 | 19050 | 19050 | 19050 | 19050 | 14 |
| 349 | 20241121 | 130900 | 630400770 | 19050 | 19050 | 19050 | 19050 | 27 |
| 350 | 20241121 | 130800 | 629886420 | 19050 | 19050 | 19050 | 19050 | 13 |
| 351 | 20241121 | 130700 | 629638770 | 19050 | 19020 | 19050 | 19020 | 15 |
| 352 | 20241121 | 130600 | 629353050 | 19050 | 19050 | 19050 | 19050 | 13 |
| 353 | 20241121 | 130500 | 629105400 | 19050 | 19040 | 19050 | 19040 | 18 |
| 354 | 20241121 | 130400 | 628762540 | 19050 | 19030 | 19050 | 19010 | 248 |
| 355 | 20241121 | 130300 | 624039690 | 19030 | 19030 | 19030 | 19030 | 13 |
| 356 | 20241121 | 130200 | 623792300 | 19030 | 19030 | 19030 | 19030 | 14 |
| 357 | 20241121 | 130100 | 623525880 | 19030 | 19010 | 19030 | 19010 | 14 |
| 358 | 20241121 | 130000 | 623259480 | 19030 | 19030 | 19030 | 19030 | 14 |
| 359 | 20241121 | 125900 | 622993060 | 19030 | 19030 | 19030 | 19030 | 27 |
| 360 | 20241121 | 125800 | 622479250 | 19000 | 19000 | 19000 | 19000 | 2 |
| 361 | 20241121 | 125700 | 622441250 | 19000 | 19020 | 19020 | 19000 | 58 |
| 362 | 20241121 | 125600 | 621338110 | 19020 | 19020 | 19020 | 19020 | 13 |
| 363 | 20241121 | 125500 | 621090850 | 19020 | 19020 | 19020 | 19020 | 14 |
| 364 | 20241121 | 125400 | 620824570 | 19030 | 19030 | 19030 | 19030 | 27 |
| 365 | 20241121 | 125300 | 620310760 | 19000 | 19030 | 19030 | 19000 | 14 |
| 366 | 20241121 | 125200 | 620044370 | 19030 | 19030 | 19030 | 19030 | 15 |
| 367 | 20241121 | 125100 | 619758920 | 19000 | 19040 | 19040 | 19000 | 513 |
| 368 | 20241121 | 125000 | 610009050 | 19040 | 19040 | 19040 | 19040 | 14 |
| 369 | 20241121 | 124900 | 609742490 | 19040 | 19040 | 19040 | 19020 | 28 |
| 370 | 20241121 | 124800 | 609209390 | 19040 | 19040 | 19040 | 19040 | 15 |
| 371 | 20241121 | 124700 | 608923790 | 19040 | 19040 | 19040 | 19040 | 14 |
| 372 | 20241121 | 124600 | 608657230 | 19040 | 19040 | 19040 | 19040 | 14 |
| 373 | 20241121 | 124500 | 608390670 | 19040 | 19040 | 19040 | 19040 | 14 |
| 374 | 20241121 | 124400 | 608124110 | 19040 | 19040 | 19040 | 19040 | 27 |
| 375 | 20241121 | 124300 | 607610030 | 19040 | 19040 | 19040 | 19040 | 13 |
| 376 | 20241121 | 124200 | 607362510 | 19020 | 19040 | 19040 | 19020 | 15 |
| 377 | 20241121 | 124100 | 607076930 | 19020 | 19040 | 19040 | 19020 | 15 |
| 378 | 20241121 | 124000 | 606791350 | 19040 | 19040 | 19040 | 19040 | 14 |
| 379 | 20241121 | 123900 | 606524790 | 19020 | 19040 | 19040 | 19020 | 28 |
| 380 | 20241121 | 123800 | 605991690 | 19030 | 19030 | 19030 | 19030 | 13 |
| 381 | 20241121 | 123700 | 605744300 | 19040 | 19040 | 19040 | 19040 | 14 |
| 382 | 20241121 | 123600 | 605477740 | 19010 | 19040 | 19040 | 19010 | 33 |
| 383 | 20241121 | 123500 | 604850020 | 19040 | 19040 | 19040 | 19040 | 14 |
| 384 | 20241121 | 123400 | 604583460 | 19040 | 19040 | 19040 | 19010 | 30 |
| 385 | 20241121 | 123300 | 604012310 | 19040 | 19040 | 19040 | 19040 | 13 |
| 386 | 20241121 | 123200 | 603764790 | 19040 | 19040 | 19040 | 19040 | 14 |
| 387 | 20241121 | 123100 | 603498230 | 19040 | 19040 | 19040 | 19040 | 13 |
| 388 | 20241121 | 123000 | 603250710 | 19040 | 19040 | 19040 | 19040 | 15 |
| 389 | 20241121 | 122900 | 602965110 | 19000 | 19000 | 19000 | 19000 | 41 |
| 390 | 20241121 | 122800 | 602186110 | 19000 | 19000 | 19000 | 19000 | 0 |
| 391 | 20241121 | 122700 | 602186110 | 19000 | 19000 | 19000 | 19000 | 0 |
| 392 | 20241121 | 122600 | 602186110 | 19000 | 19000 | 19000 | 19000 | 0 |
| 393 | 20241121 | 122500 | 602186110 | 19000 | 19000 | 19000 | 19000 | 1 |
| 394 | 20241121 | 122400 | 602167110 | 18910 | 18910 | 18910 | 18910 | 0 |
| 395 | 20241121 | 122300 | 602167110 | 18910 | 18950 | 18950 | 18910 | 600 |
| 396 | 20241121 | 122200 | 590817820 | 18990 | 18980 | 18990 | 18910 | 370 |
| 397 | 20241121 | 122100 | 583805320 | 18990 | 18990 | 18990 | 18990 | 1 |
| 398 | 20241121 | 122000 | 583786330 | 18990 | 18990 | 18990 | 18990 | 9 |
| 399 | 20241121 | 121900 | 583615420 | 18980 | 18990 | 18990 | 18980 | 2 |
| 400 | 20241121 | 121800 | 583577450 | 18990 | 18990 | 18990 | 18990 | 2 |
| 401 | 20241121 | 121700 | 583539470 | 18990 | 18990 | 18990 | 18990 | 0 |
| 402 | 20241121 | 121600 | 583539470 | 18990 | 18990 | 18990 | 18990 | 0 |
| 403 | 20241121 | 121500 | 583539470 | 18990 | 19000 | 19000 | 18990 | 3 |
| 404 | 20241121 | 121400 | 583482490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 405 | 20241121 | 121300 | 583482490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 406 | 20241121 | 121200 | 583482490 | 18980 | 19000 | 19000 | 18980 | 66 |
| 407 | 20241121 | 121100 | 582229690 | 19000 | 19000 | 19000 | 19000 | 0 |
| 408 | 20241121 | 121000 | 582229690 | 19000 | 19000 | 19000 | 18990 | 124 |
| 409 | 20241121 | 120900 | 579874880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 410 | 20241121 | 120800 | 579874880 | 19000 | 19010 | 19010 | 19000 | 107 |
| 411 | 20241121 | 120700 | 577841330 | 19030 | 19030 | 19030 | 19030 | 0 |
| 412 | 20241121 | 120600 | 577841330 | 19030 | 19020 | 19030 | 19020 | 12 |
| 413 | 20241121 | 120500 | 577612990 | 19030 | 19030 | 19030 | 19030 | 0 |
| 414 | 20241121 | 120400 | 577612990 | 19030 | 19030 | 19030 | 19030 | 1 |
| 415 | 20241121 | 120300 | 577593960 | 19100 | 19100 | 19100 | 19100 | 0 |
| 416 | 20241121 | 120200 | 577593960 | 19100 | 19100 | 19100 | 19100 | 20 |
| 417 | 20241121 | 120100 | 577211960 | 19100 | 19100 | 19100 | 19100 | 26 |
| 418 | 20241121 | 120000 | 576715360 | 19110 | 19110 | 19110 | 19110 | 0 |
| 419 | 20241121 | 115900 | 576715360 | 19110 | 19110 | 19110 | 19110 | 0 |
| 420 | 20241121 | 115800 | 576715360 | 19110 | 19110 | 19110 | 19110 | 0 |
| 421 | 20241121 | 115700 | 576715360 | 19110 | 19110 | 19110 | 19110 | 1 |
| 422 | 20241121 | 115600 | 576696250 | 19120 | 19120 | 19120 | 19120 | 1 |
| 423 | 20241121 | 115500 | 576677130 | 19120 | 19120 | 19120 | 19120 | 0 |
| 424 | 20241121 | 115400 | 576677130 | 19120 | 19120 | 19120 | 19120 | 0 |
| 425 | 20241121 | 115300 | 576677130 | 19120 | 19010 | 19120 | 19010 | 2032 |
| 426 | 20241121 | 115200 | 537889810 | 19020 | 19020 | 19020 | 19020 | 0 |
| 427 | 20241121 | 115100 | 537889810 | 19020 | 19020 | 19020 | 19020 | 1 |
| 428 | 20241121 | 115000 | 537870790 | 19020 | 19020 | 19020 | 19020 | 1 |
| 429 | 20241121 | 114900 | 537851770 | 19020 | 19020 | 19020 | 19020 | 1 |
| 430 | 20241121 | 114800 | 537832750 | 19060 | 19040 | 19060 | 19030 | 8 |
| 431 | 20241121 | 114700 | 537680440 | 19050 | 19060 | 19060 | 19050 | 10 |
| 432 | 20241121 | 114600 | 537489890 | 19070 | 19120 | 19120 | 19070 | 2 |
| 433 | 20241121 | 114500 | 537451700 | 19120 | 19120 | 19120 | 19120 | 3 |
| 434 | 20241121 | 114400 | 537394340 | 19080 | 19080 | 19080 | 19080 | 0 |
| 435 | 20241121 | 114300 | 537394340 | 19080 | 19080 | 19080 | 19080 | 0 |
| 436 | 20241121 | 114200 | 537394340 | 19080 | 19080 | 19080 | 19080 | 0 |
| 437 | 20241121 | 114100 | 537394340 | 19080 | 19080 | 19080 | 19080 | 100 |
| 438 | 20241121 | 114000 | 535486340 | 19090 | 19090 | 19090 | 19090 | 0 |
| 439 | 20241121 | 113900 | 535486340 | 19090 | 19100 | 19100 | 19090 | 501 |
| 440 | 20241121 | 113800 | 525917250 | 19120 | 19120 | 19120 | 19120 | 1 |
| 441 | 20241121 | 113700 | 525898130 | 19100 | 19110 | 19110 | 19100 | 1512 |
| 442 | 20241121 | 113600 | 497017930 | 19110 | 19090 | 19110 | 19090 | 483 |
| 443 | 20241121 | 113500 | 487792960 | 19060 | 19060 | 19090 | 19060 | 3 |
| 444 | 20241121 | 113400 | 487735750 | 19090 | 19090 | 19090 | 19090 | 1 |
| 445 | 20241121 | 113300 | 487716660 | 19090 | 19090 | 19090 | 19090 | 2 |
| 446 | 20241121 | 113200 | 487678480 | 19090 | 19090 | 19090 | 19090 | 1 |
| 447 | 20241121 | 113100 | 487659390 | 19090 | 19090 | 19090 | 19090 | 1 |
| 448 | 20241121 | 113000 | 487640300 | 19080 | 19080 | 19080 | 19080 | 9 |
| 449 | 20241121 | 112900 | 487468580 | 19080 | 19080 | 19080 | 19080 | 8 |
| 450 | 20241121 | 112800 | 487315940 | 19080 | 19080 | 19080 | 19080 | 17 |
| 451 | 20241121 | 112700 | 486991580 | 19080 | 19080 | 19080 | 19080 | 15 |
| 452 | 20241121 | 112600 | 486705380 | 19080 | 19080 | 19080 | 19080 | 10 |
| 453 | 20241121 | 112500 | 486514580 | 19080 | 19080 | 19080 | 19080 | 4 |
| 454 | 20241121 | 112400 | 486438260 | 19080 | 19080 | 19080 | 19080 | 0 |
| 455 | 20241121 | 112300 | 486438260 | 19080 | 19080 | 19080 | 19080 | 0 |
| 456 | 20241121 | 112200 | 486438260 | 19080 | 19080 | 19080 | 19080 | 0 |
| 457 | 20241121 | 112100 | 486438260 | 19080 | 19080 | 19080 | 19080 | 1 |
| 458 | 20241121 | 112000 | 486419180 | 19080 | 19080 | 19080 | 19080 | 7 |
| 459 | 20241121 | 111900 | 486285620 | 19000 | 19000 | 19000 | 19000 | 0 |
| 460 | 20241121 | 111800 | 486285620 | 19000 | 19000 | 19000 | 19000 | 0 |
| 461 | 20241121 | 111700 | 486285620 | 19000 | 19000 | 19000 | 19000 | 0 |
| 462 | 20241121 | 111600 | 486285620 | 19000 | 19000 | 19000 | 19000 | 0 |
| 463 | 20241121 | 111500 | 486285620 | 19000 | 19060 | 19060 | 19000 | 851 |
| 464 | 20241121 | 111400 | 470090320 | 19070 | 19080 | 19080 | 19070 | 581 |
| 465 | 20241121 | 111300 | 459010640 | 19070 | 19070 | 19070 | 19070 | 0 |
| 466 | 20241121 | 111200 | 459010640 | 19070 | 19070 | 19070 | 19070 | 1 |
| 467 | 20241121 | 111100 | 458991570 | 19080 | 19080 | 19080 | 19080 | 0 |
| 468 | 20241121 | 111000 | 458991570 | 19080 | 19080 | 19080 | 19080 | 2 |
| 469 | 20241121 | 110900 | 458953410 | 19070 | 19070 | 19070 | 19070 | 30 |
| 470 | 20241121 | 110800 | 458381310 | 19080 | 19080 | 19080 | 19080 | 0 |
| 471 | 20241121 | 110700 | 458381310 | 19080 | 19080 | 19080 | 19080 | 2 |
| 472 | 20241121 | 110600 | 458343150 | 19100 | 19100 | 19100 | 19100 | 1 |
| 473 | 20241121 | 110500 | 458324050 | 19100 | 19100 | 19100 | 19100 | 0 |
| 474 | 20241121 | 110400 | 458324050 | 19100 | 19100 | 19100 | 19100 | 0 |
| 475 | 20241121 | 110300 | 458324050 | 19100 | 19100 | 19100 | 19100 | 1 |
| 476 | 20241121 | 110200 | 458304950 | 19070 | 19070 | 19070 | 19070 | 0 |
| 477 | 20241121 | 110100 | 458304950 | 19070 | 19070 | 19070 | 19070 | 0 |
| 478 | 20241121 | 110000 | 458304950 | 19070 | 19070 | 19070 | 19070 | 0 |
| 479 | 20241121 | 105900 | 458304950 | 19070 | 19100 | 19100 | 19070 | 104 |
| 480 | 20241121 | 105800 | 456321560 | 19100 | 19100 | 19100 | 19100 | 0 |
| 481 | 20241121 | 105700 | 456321560 | 19100 | 19100 | 19100 | 19100 | 0 |
| 482 | 20241121 | 105600 | 456321560 | 19100 | 19080 | 19100 | 19080 | 101 |
| 483 | 20241121 | 105500 | 454394460 | 19060 | 19060 | 19060 | 19060 | 10 |
| 484 | 20241121 | 105400 | 454203860 | 19050 | 19060 | 19060 | 19050 | 138 |
| 485 | 20241121 | 105300 | 451573960 | 19060 | 19060 | 19060 | 19060 | 0 |
| 486 | 20241121 | 105200 | 451573960 | 19060 | 19060 | 19060 | 19060 | 1 |
| 487 | 20241121 | 105100 | 451554900 | 19050 | 19070 | 19100 | 19050 | 397 |
| 488 | 20241121 | 105000 | 443988900 | 19080 | 19080 | 19080 | 19080 | 0 |
| 489 | 20241121 | 104900 | 443988900 | 19080 | 19080 | 19080 | 19080 | 0 |
| 490 | 20241121 | 104800 | 443988900 | 19080 | 19080 | 19080 | 19080 | 0 |
| 491 | 20241121 | 104700 | 443988900 | 19080 | 19100 | 19100 | 19080 | 3 |
| 492 | 20241121 | 104600 | 443931640 | 19080 | 19080 | 19090 | 19040 | 988 |
| 493 | 20241121 | 104500 | 425083570 | 19080 | 19080 | 19080 | 19080 | 54 |
| 494 | 20241121 | 104400 | 424053250 | 19060 | 19060 | 19060 | 19060 | 0 |
| 495 | 20241121 | 104300 | 424053250 | 19060 | 19070 | 19070 | 19060 | 134 |
| 496 | 20241121 | 104200 | 421498070 | 19070 | 19070 | 19070 | 19070 | 46 |
| 497 | 20241121 | 104100 | 420620850 | 19060 | 19050 | 19060 | 19050 | 11 |
| 498 | 20241121 | 104000 | 420411200 | 19050 | 19050 | 19050 | 19050 | 0 |
| 499 | 20241121 | 103900 | 420411200 | 19050 | 19050 | 19050 | 19050 | 0 |
| 500 | 20241121 | 103800 | 420411200 | 19050 | 19050 | 19050 | 19050 | 21 |
| 501 | 20241121 | 103700 | 420011150 | 19070 | 19070 | 19070 | 19070 | 1 |
| 502 | 20241121 | 103600 | 419992080 | 19090 | 19090 | 19090 | 19090 | 0 |
| 503 | 20241121 | 103500 | 419992080 | 19090 | 19090 | 19090 | 19090 | 0 |
| 504 | 20241121 | 103400 | 419992080 | 19090 | 19090 | 19090 | 19090 | 0 |
| 505 | 20241121 | 103300 | 419992080 | 19090 | 19090 | 19090 | 19090 | 0 |
| 506 | 20241121 | 103200 | 419992080 | 19090 | 19090 | 19090 | 19090 | 10 |
| 507 | 20241121 | 103100 | 419801180 | 19050 | 19050 | 19050 | 19050 | 1 |
| 508 | 20241121 | 103000 | 419782130 | 19090 | 19090 | 19090 | 19090 | 1 |
| 509 | 20241121 | 102900 | 419763040 | 19030 | 19030 | 19030 | 19030 | 0 |
| 510 | 20241121 | 102800 | 419763040 | 19030 | 19030 | 19030 | 19030 | 0 |
| 511 | 20241121 | 102700 | 419763040 | 19030 | 19030 | 19030 | 19030 | 0 |
| 512 | 20241121 | 102600 | 419763040 | 19030 | 19030 | 19030 | 19030 | 0 |
| 513 | 20241121 | 102500 | 419763040 | 19030 | 19030 | 19030 | 19030 | 1 |
| 514 | 20241121 | 102400 | 419744010 | 19020 | 19090 | 19090 | 19020 | 514 |
| 515 | 20241121 | 102300 | 409960900 | 19100 | 19100 | 19100 | 19100 | 2 |
| 516 | 20241121 | 102200 | 409922700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 517 | 20241121 | 102100 | 409922700 | 19100 | 19100 | 19100 | 19100 | 1 |
| 518 | 20241121 | 102000 | 409903600 | 19100 | 19100 | 19100 | 19100 | 10 |
| 519 | 20241121 | 101900 | 409712600 | 19060 | 19060 | 19060 | 19060 | 0 |
| 520 | 20241121 | 101800 | 409712600 | 19060 | 19060 | 19060 | 19060 | 2 |
| 521 | 20241121 | 101700 | 409674480 | 19060 | 19110 | 19110 | 19060 | 419 |
| 522 | 20241121 | 101600 | 401682790 | 19110 | 19130 | 19130 | 19110 | 422 |
| 523 | 20241121 | 101500 | 393615670 | 19140 | 19150 | 19150 | 19140 | 105 |
| 524 | 20241121 | 101400 | 391605440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 525 | 20241121 | 101300 | 391605440 | 19190 | 19190 | 19190 | 19190 | 0 |
| 526 | 20241121 | 101200 | 391605440 | 19190 | 19150 | 19190 | 19150 | 269 |
| 527 | 20241121 | 101100 | 386443730 | 19150 | 19150 | 19150 | 19150 | 0 |
| 528 | 20241121 | 101000 | 386443730 | 19150 | 19170 | 19170 | 19150 | 36 |
| 529 | 20241121 | 100900 | 385754280 | 19170 | 19170 | 19170 | 19170 | 0 |
| 530 | 20241121 | 100800 | 385754280 | 19170 | 19180 | 19180 | 19170 | 12 |
| 531 | 20241121 | 100700 | 385524230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 532 | 20241121 | 100600 | 385524230 | 19190 | 19200 | 19200 | 19190 | 2 |
| 533 | 20241121 | 100500 | 385485840 | 19240 | 19240 | 19240 | 19240 | 0 |
| 534 | 20241121 | 100400 | 385485840 | 19240 | 19240 | 19240 | 19240 | 0 |
| 535 | 20241121 | 100300 | 385485840 | 19240 | 19240 | 19240 | 19240 | 2 |
| 536 | 20241121 | 100200 | 385447360 | 19200 | 19200 | 19200 | 19200 | 50 |
| 537 | 20241121 | 100100 | 384487360 | 19200 | 19240 | 19250 | 19200 | 1872 |
| 538 | 20241121 | 100000 | 348516980 | 19240 | 19230 | 19240 | 19230 | 255 |
| 539 | 20241121 | 095900 | 343611660 | 19230 | 19230 | 19230 | 19230 | 10 |
| 540 | 20241121 | 095800 | 343419360 | 19230 | 19220 | 19230 | 19220 | 312 |
| 541 | 20241121 | 095700 | 337421610 | 19220 | 19230 | 19230 | 19200 | 9 |
| 542 | 20241121 | 095600 | 337248690 | 19240 | 19240 | 19240 | 19240 | 0 |
| 543 | 20241121 | 095500 | 337248690 | 19240 | 19180 | 19240 | 19180 | 2288 |
| 544 | 20241121 | 095400 | 293300360 | 19180 | 19150 | 19180 | 19150 | 440 |
| 545 | 20241121 | 095300 | 284866830 | 19150 | 19150 | 19150 | 19150 | 93 |
| 546 | 20241121 | 095200 | 283085880 | 19150 | 19150 | 19150 | 19150 | 0 |
| 547 | 20241121 | 095100 | 283085880 | 19150 | 19150 | 19150 | 19150 | 2 |
| 548 | 20241121 | 095000 | 283047580 | 19150 | 19150 | 19150 | 19150 | 1 |
| 549 | 20241121 | 094900 | 283028430 | 19150 | 19150 | 19150 | 19150 | 0 |
| 550 | 20241121 | 094800 | 283028430 | 19150 | 19150 | 19150 | 19150 | 1 |
| 551 | 20241121 | 094700 | 283009280 | 19160 | 19160 | 19160 | 19160 | 0 |
| 552 | 20241121 | 094600 | 283009280 | 19160 | 19160 | 19160 | 19160 | 1 |
| 553 | 20241121 | 094500 | 282990120 | 19130 | 19130 | 19130 | 19130 | 152 |
| 554 | 20241121 | 094400 | 280082360 | 19160 | 19180 | 19180 | 19160 | 345 |
| 555 | 20241121 | 094300 | 273470160 | 19170 | 19120 | 19170 | 19120 | 1996 |
| 556 | 20241121 | 094200 | 235248050 | 19130 | 19130 | 19130 | 19130 | 0 |
| 557 | 20241121 | 094100 | 235248050 | 19130 | 19130 | 19130 | 19130 | 0 |
| 558 | 20241121 | 094000 | 235248050 | 19130 | 19110 | 19130 | 19110 | 33 |
| 559 | 20241121 | 093900 | 234617400 | 19030 | 19030 | 19030 | 19030 | 2 |
| 560 | 20241121 | 093800 | 234579340 | 19030 | 19030 | 19030 | 19030 | 0 |
| 561 | 20241121 | 093700 | 234579340 | 19030 | 19090 | 19090 | 19030 | 50 |
| 562 | 20241121 | 093600 | 233625010 | 19150 | 19100 | 19150 | 19100 | 304 |
| 563 | 20241121 | 093500 | 227813410 | 19150 | 19110 | 19150 | 19110 | 415 |
| 564 | 20241121 | 093400 | 219876710 | 19120 | 19090 | 19120 | 19090 | 634 |
| 565 | 20241121 | 093300 | 207766830 | 19090 | 19090 | 19090 | 19090 | 2 |
| 566 | 20241121 | 093200 | 207728650 | 19000 | 19000 | 19000 | 19000 | 0 |
| 567 | 20241121 | 093100 | 207728650 | 19000 | 19000 | 19000 | 19000 | 0 |
| 568 | 20241121 | 093000 | 207728650 | 19000 | 19000 | 19000 | 19000 | 46 |
| 569 | 20241121 | 092900 | 206854650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 570 | 20241121 | 092800 | 206854650 | 18980 | 19100 | 19100 | 18980 | 2300 |
| 571 | 20241121 | 092700 | 163151840 | 19000 | 19000 | 19080 | 19000 | 2025 |
| 572 | 20241121 | 092600 | 124536120 | 19000 | 19000 | 19000 | 19000 | 1 |
| 573 | 20241121 | 092500 | 124517120 | 19000 | 19000 | 19000 | 19000 | 0 |
| 574 | 20241121 | 092400 | 124517120 | 19000 | 19000 | 19000 | 19000 | 25 |
| 575 | 20241121 | 092300 | 124042120 | 19010 | 19010 | 19010 | 19010 | 0 |
| 576 | 20241121 | 092200 | 124042120 | 19010 | 19040 | 19040 | 19010 | 50 |
| 577 | 20241121 | 092100 | 123090180 | 19100 | 19100 | 19100 | 19100 | 1597 |
| 578 | 20241121 | 092000 | 92587480 | 19120 | 19090 | 19120 | 19090 | 520 |
| 579 | 20241121 | 091900 | 82656250 | 19050 | 19050 | 19050 | 19050 | 100 |
| 580 | 20241121 | 091800 | 80751250 | 19080 | 19080 | 19080 | 19080 | 0 |
| 581 | 20241121 | 091700 | 80751250 | 19080 | 19080 | 19080 | 19080 | 0 |
| 582 | 20241121 | 091600 | 80751250 | 19080 | 19080 | 19080 | 19080 | 0 |
| 583 | 20241121 | 091500 | 80751250 | 19080 | 19080 | 19080 | 19080 | 69 |
| 584 | 20241121 | 091400 | 79434730 | 19080 | 19080 | 19080 | 19080 | 0 |
| 585 | 20241121 | 091300 | 79434730 | 19080 | 19080 | 19080 | 19080 | 7 |
| 586 | 20241121 | 091200 | 79301170 | 19100 | 19060 | 19100 | 19060 | 630 |
| 587 | 20241121 | 091100 | 67274160 | 19050 | 19050 | 19060 | 19050 | 6 |
| 588 | 20241121 | 091000 | 67159820 | 19050 | 19000 | 19050 | 19000 | 109 |
| 589 | 20241121 | 090900 | 65088370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 590 | 20241121 | 090800 | 65088370 | 19000 | 19030 | 19030 | 19000 | 254 |
| 591 | 20241121 | 090700 | 60258080 | 19100 | 19100 | 19100 | 19100 | 0 |
| 592 | 20241121 | 090600 | 60258080 | 19100 | 19070 | 19130 | 19070 | 605 |
| 593 | 20241121 | 090500 | 48702030 | 19070 | 19080 | 19080 | 19070 | 6 |
| 594 | 20241121 | 090400 | 48587560 | 19080 | 18990 | 19080 | 18990 | 850 |
| 595 | 20241121 | 090300 | 32442890 | 19000 | 18960 | 19000 | 18900 | 791 |
| 596 | 20241121 | 090200 | 17440770 | 18860 | 18860 | 18860 | 18860 | 4 |
| 597 | 20241121 | 090100 | 17365330 | 18990 | 18920 | 18990 | 18920 | 208 |
| 598 | 20241121 | 090000 | 13422210 | 18900 | 18900 | 18920 | 18900 | 397 |