34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 185600 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 6920 |
| 3 | 20231030 | 185500 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 4 | 20231030 | 185400 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 5 | 20231030 | 185300 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 6 | 20231030 | 185200 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 7 | 20231030 | 185100 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 8 | 20231030 | 185000 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 9 | 20231030 | 184900 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 10 | 20231030 | 184800 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 11 | 20231030 | 184700 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 12 | 20231030 | 184600 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 13 | 20231030 | 184500 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 14 | 20231030 | 184400 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 15 | 20231030 | 184300 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 16 | 20231030 | 184200 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 17 | 20231030 | 184100 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 18 | 20231030 | 184000 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 19 | 20231030 | 183900 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 20 | 20231030 | 183800 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 21 | 20231030 | 183700 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 22 | 20231030 | 183600 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 23 | 20231030 | 183500 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 24 | 20231030 | 183400 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 25 | 20231030 | 183300 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 26 | 20231030 | 183200 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 27 | 20231030 | 183100 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 28 | 20231030 | 183000 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 29 | 20231030 | 182900 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 30 | 20231030 | 182800 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 31 | 20231030 | 182700 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 32 | 20231030 | 182600 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 6920 |
| 33 | 20231030 | 182500 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 34 | 20231030 | 182400 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 35 | 20231030 | 182300 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 36 | 20231030 | 182200 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 37 | 20231030 | 182100 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 38 | 20231030 | 182000 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 39 | 20231030 | 181900 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 40 | 20231030 | 181800 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 41 | 20231030 | 181700 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 42 | 20231030 | 181600 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 43 | 20231030 | 181500 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 44 | 20231030 | 181400 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 45 | 20231030 | 181300 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 46 | 20231030 | 181200 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 47 | 20231030 | 181100 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 48 | 20231030 | 181000 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 49 | 20231030 | 180900 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 50 | 20231030 | 180800 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 51 | 20231030 | 180700 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 52 | 20231030 | 180600 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 53 | 20231030 | 180500 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 54 | 20231030 | 180400 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 55 | 20231030 | 180300 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 56 | 20231030 | 180200 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 57 | 20231030 | 180100 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 58 | 20231030 | 180000 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 59 | 20231030 | 175900 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 60 | 20231030 | 175800 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 61 | 20231030 | 175700 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 62 | 20231030 | 175600 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 6920 |
| 63 | 20231030 | 175500 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 64 | 20231030 | 175400 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 65 | 20231030 | 175300 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 66 | 20231030 | 175200 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 67 | 20231030 | 175100 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 68 | 20231030 | 175000 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 69 | 20231030 | 174900 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 70 | 20231030 | 174800 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 71 | 20231030 | 174700 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 72 | 20231030 | 174600 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 73 | 20231030 | 174500 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 74 | 20231030 | 174400 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 75 | 20231030 | 174300 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 76 | 20231030 | 174200 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 77 | 20231030 | 174100 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 78 | 20231030 | 174000 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 79 | 20231030 | 173900 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 80 | 20231030 | 173800 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 81 | 20231030 | 173700 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 82 | 20231030 | 173600 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 83 | 20231030 | 173500 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 84 | 20231030 | 173400 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 85 | 20231030 | 173300 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 86 | 20231030 | 173200 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 87 | 20231030 | 173100 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 88 | 20231030 | 173000 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 89 | 20231030 | 172900 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 90 | 20231030 | 172800 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 91 | 20231030 | 172700 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 92 | 20231030 | 172600 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 6920 |
| 93 | 20231030 | 172500 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 94 | 20231030 | 172400 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 95 | 20231030 | 172300 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 96 | 20231030 | 172200 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 97 | 20231030 | 172100 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 98 | 20231030 | 172000 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 99 | 20231030 | 171900 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 100 | 20231030 | 171800 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 101 | 20231030 | 171700 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 102 | 20231030 | 171600 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 103 | 20231030 | 171500 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 104 | 20231030 | 171400 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 105 | 20231030 | 171300 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 106 | 20231030 | 171200 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 107 | 20231030 | 171100 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 108 | 20231030 | 171000 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 109 | 20231030 | 170900 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 110 | 20231030 | 170800 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 111 | 20231030 | 170700 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 112 | 20231030 | 170600 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 113 | 20231030 | 170500 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 114 | 20231030 | 170400 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 115 | 20231030 | 170300 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 116 | 20231030 | 170200 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 117 | 20231030 | 170100 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 118 | 20231030 | 170000 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 119 | 20231030 | 165900 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 120 | 20231030 | 165800 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 121 | 20231030 | 165700 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 122 | 20231030 | 165600 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 6920 |
| 123 | 20231030 | 165500 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 124 | 20231030 | 165400 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 125 | 20231030 | 165300 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 126 | 20231030 | 165200 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 127 | 20231030 | 165100 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 128 | 20231030 | 165000 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 129 | 20231030 | 164900 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 130 | 20231030 | 164800 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 131 | 20231030 | 164700 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 132 | 20231030 | 164600 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 133 | 20231030 | 164500 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 134 | 20231030 | 164400 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 135 | 20231030 | 164300 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 136 | 20231030 | 164200 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 137 | 20231030 | 164100 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 138 | 20231030 | 164000 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 139 | 20231030 | 163900 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 140 | 20231030 | 163800 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 141 | 20231030 | 163700 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 142 | 20231030 | 163600 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 143 | 20231030 | 163500 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 144 | 20231030 | 163400 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 145 | 20231030 | 163300 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 146 | 20231030 | 163200 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 147 | 20231030 | 163100 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 148 | 20231030 | 163000 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 149 | 20231030 | 162900 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 150 | 20231030 | 162800 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 151 | 20231030 | 162700 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 152 | 20231030 | 162600 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 6920 |
| 153 | 20231030 | 162500 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 154 | 20231030 | 162400 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 155 | 20231030 | 162300 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 156 | 20231030 | 162200 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 157 | 20231030 | 162100 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 158 | 20231030 | 162000 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 159 | 20231030 | 161900 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 160 | 20231030 | 161800 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 161 | 20231030 | 161700 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 162 | 20231030 | 161600 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 163 | 20231030 | 161500 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 164 | 20231030 | 161400 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 165 | 20231030 | 161300 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 166 | 20231030 | 161200 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 167 | 20231030 | 161100 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 168 | 20231030 | 161000 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 169 | 20231030 | 160900 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 170 | 20231030 | 160800 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 171 | 20231030 | 160700 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 172 | 20231030 | 160600 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 173 | 20231030 | 160500 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 174 | 20231030 | 160400 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 175 | 20231030 | 160300 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 176 | 20231030 | 160200 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 177 | 20231030 | 160100 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 178 | 20231030 | 160000 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 179 | 20231030 | 155900 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 180 | 20231030 | 155800 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 181 | 20231030 | 155700 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 182 | 20231030 | 155600 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 6920 |
| 183 | 20231030 | 155500 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 184 | 20231030 | 155400 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 185 | 20231030 | 155300 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 186 | 20231030 | 155200 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 187 | 20231030 | 155100 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 188 | 20231030 | 155000 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 189 | 20231030 | 154900 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 190 | 20231030 | 154800 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 191 | 20231030 | 154700 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 192 | 20231030 | 154600 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 193 | 20231030 | 154500 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 194 | 20231030 | 154400 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 195 | 20231030 | 154300 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 196 | 20231030 | 154200 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 197 | 20231030 | 154100 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 198 | 20231030 | 154000 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 199 | 20231030 | 153900 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 200 | 20231030 | 153800 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 201 | 20231030 | 153700 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 202 | 20231030 | 153600 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 203 | 20231030 | 153500 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 204 | 20231030 | 153400 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 205 | 20231030 | 153300 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 206 | 20231030 | 153200 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 207 | 20231030 | 153100 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 208 | 20231030 | 153000 | 16869597900 | 129500 | 129500 | 129500 | 129500 | 6920 |
| 209 | 20231030 | 152900 | 15973457900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 210 | 20231030 | 152800 | 15973457900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 211 | 20231030 | 152700 | 15973457900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 212 | 20231030 | 152600 | 15973457900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 213 | 20231030 | 152500 | 15973457900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 214 | 20231030 | 152400 | 15973457900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 215 | 20231030 | 152300 | 15973457900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 216 | 20231030 | 152200 | 15973457900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 217 | 20231030 | 152100 | 15973457900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 218 | 20231030 | 152000 | 15973457900 | 128800 | 128800 | 128800 | 128800 | 0 |
| 219 | 20231030 | 151900 | 15973457900 | 128800 | 128900 | 129100 | 128700 | 288 |
| 220 | 20231030 | 151800 | 15936350200 | 128900 | 129100 | 129300 | 128800 | 208 |
| 221 | 20231030 | 151700 | 15909513900 | 129100 | 128900 | 129500 | 128800 | 349 |
| 222 | 20231030 | 151600 | 15864441100 | 129200 | 129300 | 129700 | 128900 | 191 |
| 223 | 20231030 | 151500 | 15839768300 | 129400 | 129700 | 129800 | 129400 | 249 |
| 224 | 20231030 | 151400 | 15807483600 | 129700 | 129600 | 129700 | 129500 | 124 |
| 225 | 20231030 | 151300 | 15791410900 | 129600 | 129500 | 129800 | 129400 | 284 |
| 226 | 20231030 | 151200 | 15754609300 | 129500 | 129600 | 129800 | 129300 | 258 |
| 227 | 20231030 | 151100 | 15721154300 | 129600 | 129800 | 129800 | 128400 | 1084 |
| 228 | 20231030 | 151000 | 15581088300 | 129800 | 129600 | 129800 | 129500 | 240 |
| 229 | 20231030 | 150900 | 15549952600 | 129500 | 129600 | 129800 | 129500 | 134 |
| 230 | 20231030 | 150800 | 15532568900 | 129800 | 129400 | 129800 | 129400 | 215 |
| 231 | 20231030 | 150700 | 15504696800 | 129600 | 129600 | 129600 | 129200 | 156 |
| 232 | 20231030 | 150600 | 15484496500 | 129500 | 129500 | 129800 | 129300 | 217 |
| 233 | 20231030 | 150500 | 15456372000 | 129500 | 129700 | 129800 | 129500 | 77 |
| 234 | 20231030 | 150400 | 15446395200 | 129800 | 129800 | 130000 | 129600 | 254 |
| 235 | 20231030 | 150300 | 15413427200 | 129800 | 129700 | 129800 | 129700 | 171 |
| 236 | 20231030 | 150200 | 15391232700 | 129700 | 130100 | 130100 | 129700 | 143 |
| 237 | 20231030 | 150100 | 15372652900 | 130100 | 130000 | 130100 | 129700 | 262 |
| 238 | 20231030 | 150000 | 15338584600 | 130100 | 130100 | 130100 | 129800 | 257 |
| 239 | 20231030 | 145900 | 15305172100 | 130000 | 130100 | 130100 | 129700 | 597 |
| 240 | 20231030 | 145800 | 15227521700 | 130100 | 130000 | 130100 | 129900 | 340 |
| 241 | 20231030 | 145700 | 15183302900 | 130000 | 130100 | 130100 | 129600 | 512 |
| 242 | 20231030 | 145600 | 15116784700 | 130000 | 129800 | 130000 | 129700 | 437 |
| 243 | 20231030 | 145500 | 15060001600 | 129700 | 130000 | 130100 | 129400 | 649 |
| 244 | 20231030 | 145400 | 14975653300 | 129900 | 130000 | 130100 | 129900 | 379 |
| 245 | 20231030 | 145300 | 14926382600 | 130100 | 129900 | 130100 | 129900 | 474 |
| 246 | 20231030 | 145200 | 14864762500 | 129800 | 129800 | 129900 | 129700 | 494 |
| 247 | 20231030 | 145100 | 14800638300 | 129700 | 129600 | 129900 | 129600 | 440 |
| 248 | 20231030 | 145000 | 14743523600 | 129600 | 130100 | 130100 | 129400 | 475 |
| 249 | 20231030 | 144900 | 14681852300 | 130000 | 129900 | 130100 | 129900 | 494 |
| 250 | 20231030 | 144800 | 14617640600 | 130000 | 129900 | 130000 | 129900 | 491 |
| 251 | 20231030 | 144700 | 14553815200 | 129900 | 130000 | 130000 | 129800 | 412 |
| 252 | 20231030 | 144600 | 14500273900 | 129900 | 129800 | 130000 | 129800 | 462 |
| 253 | 20231030 | 144500 | 14440236300 | 129700 | 130000 | 130000 | 129200 | 564 |
| 254 | 20231030 | 144400 | 14366966700 | 130000 | 130000 | 130100 | 129800 | 259 |
| 255 | 20231030 | 144300 | 14333303200 | 129900 | 130100 | 130200 | 129800 | 560 |
| 256 | 20231030 | 144200 | 14260486100 | 130100 | 130000 | 130100 | 129800 | 514 |
| 257 | 20231030 | 144100 | 14193656200 | 130000 | 130100 | 130200 | 129800 | 391 |
| 258 | 20231030 | 144000 | 14142807900 | 130000 | 130000 | 130100 | 129700 | 610 |
| 259 | 20231030 | 143900 | 14063517400 | 130100 | 130000 | 130100 | 130000 | 546 |
| 260 | 20231030 | 143800 | 13992488000 | 130100 | 129900 | 130100 | 129900 | 352 |
| 261 | 20231030 | 143700 | 13946709300 | 129800 | 129900 | 130100 | 129800 | 476 |
| 262 | 20231030 | 143600 | 13884816700 | 130000 | 130100 | 130100 | 129600 | 557 |
| 263 | 20231030 | 143500 | 13812424300 | 130100 | 130000 | 130100 | 130000 | 604 |
| 264 | 20231030 | 143400 | 13733868400 | 130000 | 130000 | 130200 | 130000 | 528 |
| 265 | 20231030 | 143300 | 13665189300 | 130100 | 130000 | 130200 | 130000 | 494 |
| 266 | 20231030 | 143200 | 13600937000 | 130200 | 130200 | 130200 | 129700 | 674 |
| 267 | 20231030 | 143100 | 13513272400 | 130200 | 130100 | 130200 | 130000 | 398 |
| 268 | 20231030 | 143000 | 13461492500 | 130000 | 130000 | 130100 | 129500 | 664 |
| 269 | 20231030 | 142900 | 13375131500 | 130000 | 130000 | 130100 | 130000 | 482 |
| 270 | 20231030 | 142800 | 13312431800 | 130100 | 130000 | 130100 | 130000 | 576 |
| 271 | 20231030 | 142700 | 13237502600 | 130100 | 129900 | 130100 | 129900 | 374 |
| 272 | 20231030 | 142600 | 13188857900 | 129900 | 129900 | 130100 | 129600 | 1352 |
| 273 | 20231030 | 142500 | 13013147900 | 130000 | 129900 | 130000 | 129900 | 422 |
| 274 | 20231030 | 142400 | 12958305100 | 130000 | 130000 | 130000 | 129900 | 282 |
| 275 | 20231030 | 142300 | 12921649300 | 130000 | 130000 | 130000 | 129900 | 323 |
| 276 | 20231030 | 142200 | 12879668400 | 129800 | 130000 | 130000 | 129700 | 434 |
| 277 | 20231030 | 142100 | 12823289300 | 129900 | 129900 | 130000 | 129800 | 381 |
| 278 | 20231030 | 142000 | 12773782000 | 129800 | 129800 | 129900 | 129800 | 379 |
| 279 | 20231030 | 141900 | 12724564000 | 129900 | 129900 | 129900 | 129800 | 284 |
| 280 | 20231030 | 141800 | 12687676800 | 129900 | 129800 | 129900 | 129700 | 270 |
| 281 | 20231030 | 141700 | 12652615900 | 129700 | 129800 | 129900 | 129600 | 225 |
| 282 | 20231030 | 141600 | 12623408800 | 129700 | 129800 | 129900 | 129700 | 379 |
| 283 | 20231030 | 141500 | 12574197200 | 129800 | 129800 | 129900 | 129700 | 211 |
| 284 | 20231030 | 141400 | 12546806100 | 129700 | 129600 | 129800 | 129600 | 387 |
| 285 | 20231030 | 141300 | 12496617500 | 129600 | 129800 | 129800 | 129600 | 231 |
| 286 | 20231030 | 141200 | 12466645600 | 129800 | 129700 | 129800 | 129500 | 325 |
| 287 | 20231030 | 141100 | 12424484000 | 129600 | 129400 | 129600 | 129300 | 452 |
| 288 | 20231030 | 141000 | 12365996500 | 129400 | 129500 | 129800 | 129400 | 262 |
| 289 | 20231030 | 140900 | 12332020500 | 129600 | 129500 | 129600 | 129400 | 227 |
| 290 | 20231030 | 140800 | 12302611000 | 129400 | 129500 | 129600 | 129400 | 137 |
| 291 | 20231030 | 140700 | 12284866500 | 129500 | 129400 | 129600 | 129400 | 252 |
| 292 | 20231030 | 140600 | 12252227900 | 129700 | 129400 | 129700 | 129400 | 255 |
| 293 | 20231030 | 140500 | 12219203400 | 129400 | 129400 | 129500 | 129300 | 279 |
| 294 | 20231030 | 140400 | 12183088900 | 129400 | 129400 | 129500 | 129300 | 194 |
| 295 | 20231030 | 140300 | 12157977800 | 129300 | 129400 | 129500 | 129300 | 223 |
| 296 | 20231030 | 140200 | 12129124800 | 129300 | 129200 | 129400 | 129100 | 193 |
| 297 | 20231030 | 140100 | 12104182500 | 129200 | 129300 | 129500 | 129200 | 226 |
| 298 | 20231030 | 140000 | 12074943200 | 129200 | 129100 | 129400 | 129100 | 229 |
| 299 | 20231030 | 135900 | 12045345400 | 129100 | 129000 | 129200 | 128900 | 172 |
| 300 | 20231030 | 135800 | 12023154000 | 129000 | 128900 | 129000 | 128900 | 167 |
| 301 | 20231030 | 135700 | 12001619600 | 129000 | 128900 | 129000 | 128900 | 244 |
| 302 | 20231030 | 135600 | 11970151200 | 129000 | 129000 | 129100 | 128900 | 216 |
| 303 | 20231030 | 135500 | 11942276200 | 129000 | 129800 | 129900 | 129000 | 492 |
| 304 | 20231030 | 135400 | 11878619200 | 129800 | 129700 | 129900 | 129600 | 216 |
| 305 | 20231030 | 135300 | 11850567800 | 129800 | 129800 | 129800 | 129600 | 100 |
| 306 | 20231030 | 135200 | 11837590300 | 129700 | 129800 | 129900 | 129500 | 256 |
| 307 | 20231030 | 135100 | 11804377700 | 129800 | 129700 | 129900 | 129500 | 221 |
| 308 | 20231030 | 135000 | 11775717400 | 129700 | 129800 | 129800 | 129500 | 104 |
| 309 | 20231030 | 134900 | 11762230800 | 129800 | 129900 | 129900 | 129600 | 251 |
| 310 | 20231030 | 134800 | 11729647600 | 129900 | 129700 | 129900 | 129700 | 145 |
| 311 | 20231030 | 134700 | 11710828300 | 129700 | 130000 | 130000 | 129600 | 292 |
| 312 | 20231030 | 134600 | 11672925200 | 129900 | 129900 | 130000 | 129800 | 134 |
| 313 | 20231030 | 134500 | 11655521900 | 129900 | 129800 | 129900 | 129700 | 206 |
| 314 | 20231030 | 134400 | 11628770300 | 129800 | 129600 | 129900 | 129600 | 169 |
| 315 | 20231030 | 134300 | 11606838700 | 129700 | 129800 | 129900 | 129600 | 180 |
| 316 | 20231030 | 134200 | 11583473700 | 129800 | 129900 | 129900 | 129800 | 213 |
| 317 | 20231030 | 134100 | 11555808700 | 129900 | 129800 | 129900 | 129800 | 228 |
| 318 | 20231030 | 134000 | 11526204200 | 129800 | 129800 | 129900 | 129700 | 133 |
| 319 | 20231030 | 133900 | 11508945900 | 129700 | 129500 | 129800 | 129500 | 278 |
| 320 | 20231030 | 133800 | 11472887500 | 129500 | 129500 | 129600 | 129200 | 121 |
| 321 | 20231030 | 133700 | 11457221800 | 129400 | 129300 | 129600 | 129300 | 174 |
| 322 | 20231030 | 133600 | 11434702700 | 129800 | 129600 | 129800 | 129400 | 167 |
| 323 | 20231030 | 133500 | 11413052900 | 129600 | 129500 | 129600 | 129400 | 200 |
| 324 | 20231030 | 133400 | 11387155000 | 129400 | 129700 | 129700 | 129400 | 198 |
| 325 | 20231030 | 133300 | 11361501400 | 129700 | 129900 | 130000 | 129500 | 326 |
| 326 | 20231030 | 133200 | 11319176600 | 130000 | 129900 | 130000 | 129800 | 129 |
| 327 | 20231030 | 133100 | 11302413900 | 129900 | 130000 | 130000 | 129800 | 204 |
| 328 | 20231030 | 133000 | 11275900700 | 130000 | 130000 | 130000 | 129900 | 164 |
| 329 | 20231030 | 132900 | 11254582500 | 130000 | 130000 | 130000 | 129900 | 108 |
| 330 | 20231030 | 132800 | 11240545600 | 129900 | 129800 | 129900 | 129700 | 220 |
| 331 | 20231030 | 132700 | 11211973300 | 129800 | 130000 | 130000 | 129700 | 203 |
| 332 | 20231030 | 132600 | 11185606500 | 130000 | 129900 | 130000 | 129700 | 114 |
| 333 | 20231030 | 132500 | 11170793200 | 129900 | 130000 | 130100 | 129900 | 414 |
| 334 | 20231030 | 132400 | 11116967200 | 129500 | 130000 | 130100 | 129000 | 378 |
| 335 | 20231030 | 132300 | 11067897600 | 130000 | 130000 | 130000 | 129900 | 144 |
| 336 | 20231030 | 132200 | 11049180400 | 130000 | 130000 | 130000 | 129900 | 265 |
| 337 | 20231030 | 132100 | 11014736100 | 130000 | 130000 | 130000 | 129900 | 228 |
| 338 | 20231030 | 132000 | 10985107900 | 129900 | 130000 | 130000 | 129900 | 347 |
| 339 | 20231030 | 131900 | 10940002000 | 130000 | 129900 | 130000 | 129900 | 668 |
| 340 | 20231030 | 131800 | 10853166100 | 130000 | 129900 | 130000 | 129900 | 228 |
| 341 | 20231030 | 131700 | 10823532900 | 129900 | 130000 | 130000 | 129900 | 305 |
| 342 | 20231030 | 131600 | 10783885900 | 129900 | 129900 | 130000 | 129900 | 302 |
| 343 | 20231030 | 131500 | 10744637000 | 130000 | 130000 | 130000 | 129900 | 224 |
| 344 | 20231030 | 131400 | 10715523500 | 129900 | 130000 | 130000 | 129900 | 150 |
| 345 | 20231030 | 131300 | 10696028500 | 129900 | 129900 | 130000 | 129800 | 338 |
| 346 | 20231030 | 131200 | 10652110100 | 129900 | 129900 | 130000 | 129700 | 316 |
| 347 | 20231030 | 131100 | 10611065300 | 129900 | 129800 | 130000 | 129700 | 258 |
| 348 | 20231030 | 131000 | 10577549100 | 129700 | 129800 | 129900 | 129700 | 175 |
| 349 | 20231030 | 130900 | 10554822400 | 129800 | 129900 | 129900 | 129700 | 192 |
| 350 | 20231030 | 130800 | 10529894300 | 129800 | 129900 | 129900 | 129700 | 541 |
| 351 | 20231030 | 130700 | 10459654300 | 129900 | 129900 | 129900 | 129800 | 310 |
| 352 | 20231030 | 130600 | 10419399300 | 129800 | 129800 | 129900 | 129700 | 365 |
| 353 | 20231030 | 130500 | 10372017600 | 129900 | 129800 | 129900 | 129800 | 204 |
| 354 | 20231030 | 130400 | 10345521700 | 129900 | 129800 | 129900 | 129800 | 191 |
| 355 | 20231030 | 130300 | 10320717600 | 129900 | 129900 | 129900 | 129800 | 190 |
| 356 | 20231030 | 130200 | 10296043900 | 129900 | 129900 | 129900 | 129800 | 221 |
| 357 | 20231030 | 130100 | 10267340200 | 129900 | 129900 | 129900 | 129800 | 162 |
| 358 | 20231030 | 130000 | 10246302200 | 129900 | 129800 | 129900 | 129700 | 333 |
| 359 | 20231030 | 125900 | 10203066400 | 129800 | 129800 | 129800 | 129600 | 384 |
| 360 | 20231030 | 125800 | 10153258200 | 129700 | 129200 | 129800 | 129200 | 2229 |
| 361 | 20231030 | 125700 | 9864654700 | 129300 | 129200 | 129300 | 129200 | 169 |
| 362 | 20231030 | 125600 | 9842807500 | 129300 | 129200 | 129300 | 129200 | 156 |
| 363 | 20231030 | 125500 | 9822643800 | 129300 | 129200 | 129300 | 129200 | 249 |
| 364 | 20231030 | 125400 | 9790452700 | 129300 | 129200 | 129300 | 129200 | 137 |
| 365 | 20231030 | 125300 | 9772745000 | 129300 | 129300 | 129300 | 129200 | 238 |
| 366 | 20231030 | 125200 | 9741977000 | 129200 | 129000 | 129300 | 128900 | 2553 |
| 367 | 20231030 | 125100 | 9412471800 | 128900 | 129000 | 129000 | 128800 | 877 |
| 368 | 20231030 | 125000 | 9299391600 | 128900 | 128800 | 129000 | 128800 | 316 |
| 369 | 20231030 | 124900 | 9258662300 | 128800 | 128900 | 128900 | 128800 | 187 |
| 370 | 20231030 | 124800 | 9234564400 | 128800 | 128800 | 128900 | 128700 | 122 |
| 371 | 20231030 | 124700 | 9218845800 | 128800 | 128900 | 128900 | 128700 | 169 |
| 372 | 20231030 | 124600 | 9197074900 | 128900 | 128900 | 128900 | 128800 | 173 |
| 373 | 20231030 | 124500 | 9174779500 | 128900 | 128700 | 128900 | 128700 | 117 |
| 374 | 20231030 | 124400 | 9159707100 | 128700 | 128900 | 128900 | 128600 | 148 |
| 375 | 20231030 | 124300 | 9140651700 | 128800 | 128800 | 128900 | 128700 | 407 |
| 376 | 20231030 | 124200 | 9088225200 | 128800 | 128700 | 128800 | 128700 | 181 |
| 377 | 20231030 | 124100 | 9064917000 | 128700 | 128800 | 128800 | 128700 | 148 |
| 378 | 20231030 | 124000 | 9045862500 | 128700 | 128600 | 128800 | 128600 | 213 |
| 379 | 20231030 | 123900 | 9018441700 | 128700 | 128500 | 128700 | 128500 | 125 |
| 380 | 20231030 | 123800 | 9002362600 | 128500 | 128600 | 128600 | 128500 | 248 |
| 381 | 20231030 | 123700 | 8970474600 | 128500 | 128500 | 128600 | 128500 | 94 |
| 382 | 20231030 | 123600 | 8958389500 | 128500 | 128500 | 128600 | 128500 | 64 |
| 383 | 20231030 | 123500 | 8950160600 | 128600 | 128400 | 128700 | 128400 | 200 |
| 384 | 20231030 | 123400 | 8924454100 | 128400 | 128100 | 128600 | 128100 | 1211 |
| 385 | 20231030 | 123300 | 8769196100 | 128100 | 128100 | 128200 | 128100 | 104 |
| 386 | 20231030 | 123200 | 8755868500 | 128100 | 128000 | 128100 | 127900 | 195 |
| 387 | 20231030 | 123100 | 8730905400 | 128100 | 128200 | 128200 | 127900 | 274 |
| 388 | 20231030 | 123000 | 8695824700 | 128200 | 128100 | 128200 | 128000 | 125 |
| 389 | 20231030 | 122900 | 8679803500 | 128000 | 128100 | 128200 | 128000 | 200 |
| 390 | 20231030 | 122800 | 8654179300 | 128100 | 128200 | 128300 | 128000 | 216 |
| 391 | 20231030 | 122700 | 8626497800 | 128200 | 128400 | 128400 | 128100 | 285 |
| 392 | 20231030 | 122600 | 8589933100 | 128400 | 128100 | 128500 | 128100 | 96 |
| 393 | 20231030 | 122500 | 8577600600 | 128100 | 128500 | 128500 | 128100 | 81 |
| 394 | 20231030 | 122400 | 8567202300 | 128400 | 128400 | 128500 | 128300 | 136 |
| 395 | 20231030 | 122300 | 8549734800 | 128400 | 128400 | 128500 | 128200 | 138 |
| 396 | 20231030 | 122200 | 8532015800 | 128200 | 128400 | 128600 | 128200 | 69 |
| 397 | 20231030 | 122100 | 8523151100 | 128400 | 128400 | 128600 | 128300 | 151 |
| 398 | 20231030 | 122000 | 8503750400 | 128400 | 128500 | 128600 | 128400 | 58 |
| 399 | 20231030 | 121900 | 8496300000 | 128500 | 128500 | 128600 | 128500 | 188 |
| 400 | 20231030 | 121800 | 8472137000 | 128600 | 128500 | 128600 | 128100 | 254 |
| 401 | 20231030 | 121700 | 8439517800 | 128500 | 128500 | 128600 | 128500 | 121 |
| 402 | 20231030 | 121600 | 8423962200 | 128600 | 128600 | 128600 | 128500 | 207 |
| 403 | 20231030 | 121500 | 8397348300 | 128500 | 128600 | 128600 | 128500 | 81 |
| 404 | 20231030 | 121400 | 8386933500 | 128500 | 128500 | 128600 | 128500 | 60 |
| 405 | 20231030 | 121300 | 8379222200 | 128500 | 128600 | 128800 | 128500 | 241 |
| 406 | 20231030 | 121200 | 8348217500 | 128600 | 128600 | 128700 | 128600 | 81 |
| 407 | 20231030 | 121100 | 8337797100 | 128600 | 128600 | 128800 | 128600 | 96 |
| 408 | 20231030 | 121000 | 8325437800 | 128600 | 128700 | 128800 | 128600 | 224 |
| 409 | 20231030 | 120900 | 8296603500 | 128700 | 128700 | 128800 | 128600 | 72 |
| 410 | 20231030 | 120800 | 8287333700 | 128700 | 128700 | 128900 | 128700 | 117 |
| 411 | 20231030 | 120700 | 8272265900 | 128800 | 128800 | 128800 | 128600 | 96 |
| 412 | 20231030 | 120600 | 8259908400 | 128700 | 128800 | 128900 | 128700 | 190 |
| 413 | 20231030 | 120500 | 8235437700 | 128800 | 128700 | 128800 | 128700 | 64 |
| 414 | 20231030 | 120400 | 8227196500 | 128700 | 128900 | 128900 | 128700 | 144 |
| 415 | 20231030 | 120300 | 8208647500 | 128800 | 128700 | 128900 | 128600 | 134 |
| 416 | 20231030 | 120200 | 8191398600 | 128800 | 128700 | 128800 | 128700 | 153 |
| 417 | 20231030 | 120100 | 8171695800 | 128800 | 128900 | 129000 | 128500 | 185 |
| 418 | 20231030 | 120000 | 8147865800 | 129000 | 129100 | 129100 | 129000 | 142 |
| 419 | 20231030 | 115900 | 8129537600 | 129100 | 129100 | 129100 | 129000 | 145 |
| 420 | 20231030 | 115800 | 8110820900 | 129000 | 129000 | 129100 | 128900 | 65 |
| 421 | 20231030 | 115700 | 8102436600 | 129100 | 129100 | 129200 | 129000 | 132 |
| 422 | 20231030 | 115600 | 8085397600 | 129000 | 129100 | 129200 | 129000 | 235 |
| 423 | 20231030 | 115500 | 8055055700 | 129100 | 129300 | 129400 | 129100 | 484 |
| 424 | 20231030 | 115400 | 7992483300 | 129400 | 129300 | 129400 | 129300 | 249 |
| 425 | 20231030 | 115300 | 7960273500 | 129300 | 129300 | 129400 | 129200 | 211 |
| 426 | 20231030 | 115200 | 7932976300 | 129400 | 129300 | 129400 | 129200 | 136 |
| 427 | 20231030 | 115100 | 7915394400 | 129400 | 129300 | 129400 | 129300 | 352 |
| 428 | 20231030 | 115000 | 7869865400 | 129300 | 129300 | 129400 | 129300 | 255 |
| 429 | 20231030 | 114900 | 7836882700 | 129300 | 129100 | 129400 | 129100 | 367 |
| 430 | 20231030 | 114800 | 7789425600 | 129100 | 129000 | 129300 | 129000 | 1000 |
| 431 | 20231030 | 114700 | 7660234100 | 129100 | 129100 | 129100 | 129000 | 376 |
| 432 | 20231030 | 114600 | 7611696100 | 129000 | 128600 | 129000 | 128600 | 81 |
| 433 | 20231030 | 114500 | 7601256400 | 128800 | 129100 | 129100 | 128800 | 864 |
| 434 | 20231030 | 114400 | 7489857300 | 129100 | 128900 | 129100 | 128900 | 754 |
| 435 | 20231030 | 114300 | 7392592900 | 128900 | 128900 | 129000 | 128800 | 186 |
| 436 | 20231030 | 114200 | 7368615900 | 128900 | 129000 | 129000 | 128800 | 184 |
| 437 | 20231030 | 114100 | 7344893600 | 129000 | 129000 | 129000 | 128900 | 181 |
| 438 | 20231030 | 114000 | 7321548800 | 128900 | 129000 | 129000 | 128900 | 113 |
| 439 | 20231030 | 113900 | 7306973800 | 128900 | 128900 | 129000 | 128800 | 251 |
| 440 | 20231030 | 113800 | 7274617800 | 128800 | 128800 | 128900 | 128800 | 201 |
| 441 | 20231030 | 113700 | 7248713900 | 128900 | 128900 | 128900 | 128800 | 172 |
| 442 | 20231030 | 113600 | 7226546600 | 128900 | 128800 | 128900 | 128500 | 147 |
| 443 | 20231030 | 113500 | 7207613500 | 128700 | 128800 | 128900 | 128600 | 455 |
| 444 | 20231030 | 113400 | 7149011600 | 128800 | 128700 | 128900 | 128700 | 296 |
| 445 | 20231030 | 113300 | 7110886600 | 128800 | 128800 | 128800 | 128600 | 143 |
| 446 | 20231030 | 113200 | 7092476700 | 128800 | 128700 | 128800 | 128700 | 224 |
| 447 | 20231030 | 113100 | 7063640300 | 128700 | 128800 | 128800 | 128700 | 196 |
| 448 | 20231030 | 113000 | 7038399100 | 128800 | 128700 | 128800 | 128700 | 197 |
| 449 | 20231030 | 112900 | 7013030500 | 128700 | 128700 | 128800 | 128600 | 213 |
| 450 | 20231030 | 112800 | 6985619600 | 128700 | 128500 | 128700 | 128500 | 192 |
| 451 | 20231030 | 112700 | 6960920700 | 128500 | 128700 | 128800 | 128400 | 253 |
| 452 | 20231030 | 112600 | 6928379300 | 128700 | 128700 | 128800 | 128600 | 250 |
| 453 | 20231030 | 112500 | 6896200100 | 128700 | 128700 | 128800 | 128600 | 149 |
| 454 | 20231030 | 112400 | 6877019400 | 128700 | 128700 | 128800 | 128400 | 228 |
| 455 | 20231030 | 112300 | 6847668800 | 128600 | 128600 | 128700 | 128400 | 185 |
| 456 | 20231030 | 112200 | 6823871600 | 128600 | 128500 | 128600 | 128500 | 166 |
| 457 | 20231030 | 112100 | 6802527400 | 128500 | 128600 | 128600 | 128400 | 89 |
| 458 | 20231030 | 112000 | 6791085200 | 128200 | 128500 | 128600 | 128200 | 303 |
| 459 | 20231030 | 111900 | 6752160300 | 128600 | 128500 | 128600 | 128400 | 230 |
| 460 | 20231030 | 111800 | 6722603400 | 128400 | 128300 | 128600 | 128300 | 78 |
| 461 | 20231030 | 111700 | 6712582800 | 128400 | 128400 | 128400 | 128200 | 181 |
| 462 | 20231030 | 111600 | 6689351300 | 128400 | 128100 | 128400 | 128100 | 95 |
| 463 | 20231030 | 111500 | 6677166100 | 128100 | 128300 | 128300 | 128100 | 184 |
| 464 | 20231030 | 111400 | 6653566200 | 128300 | 128300 | 128300 | 128200 | 265 |
| 465 | 20231030 | 111300 | 6619574600 | 128300 | 128300 | 128500 | 128300 | 176 |
| 466 | 20231030 | 111200 | 6596976800 | 128400 | 128500 | 128600 | 128300 | 269 |
| 467 | 20231030 | 111100 | 6562413700 | 128500 | 128600 | 128600 | 128400 | 154 |
| 468 | 20231030 | 111000 | 6542623500 | 128500 | 128600 | 128600 | 128500 | 104 |
| 469 | 20231030 | 110900 | 6529253300 | 128600 | 128800 | 128900 | 128500 | 185 |
| 470 | 20231030 | 110800 | 6505448400 | 128800 | 128600 | 128800 | 128600 | 134 |
| 471 | 20231030 | 110700 | 6488200900 | 128700 | 128700 | 128700 | 128300 | 171 |
| 472 | 20231030 | 110600 | 6466206400 | 128700 | 128900 | 129000 | 128600 | 208 |
| 473 | 20231030 | 110500 | 6439411500 | 128900 | 128600 | 128900 | 128600 | 243 |
| 474 | 20231030 | 110400 | 6408118800 | 128700 | 128600 | 128800 | 128500 | 1018 |
| 475 | 20231030 | 110300 | 6277252700 | 128600 | 128400 | 128600 | 128300 | 221 |
| 476 | 20231030 | 110200 | 6248854100 | 128400 | 128500 | 128600 | 128300 | 299 |
| 477 | 20231030 | 110100 | 6210441700 | 128600 | 128500 | 128700 | 128500 | 183 |
| 478 | 20231030 | 110000 | 6186909700 | 128500 | 128700 | 128700 | 128500 | 305 |
| 479 | 20231030 | 105900 | 6147683800 | 128700 | 128600 | 129000 | 128600 | 153 |
| 480 | 20231030 | 105800 | 6127983800 | 129000 | 129200 | 129200 | 128600 | 607 |
| 481 | 20231030 | 105700 | 6049815900 | 129100 | 129100 | 129300 | 128900 | 211 |
| 482 | 20231030 | 105600 | 6022574900 | 129200 | 129200 | 129400 | 129100 | 195 |
| 483 | 20231030 | 105500 | 5997368100 | 129300 | 129300 | 129400 | 129200 | 299 |
| 484 | 20231030 | 105400 | 5958706700 | 129200 | 129300 | 129300 | 129100 | 322 |
| 485 | 20231030 | 105300 | 5917102000 | 129300 | 129000 | 129300 | 129000 | 227 |
| 486 | 20231030 | 105200 | 5887780300 | 128800 | 129100 | 129200 | 128800 | 296 |
| 487 | 20231030 | 105100 | 5849566200 | 129000 | 129000 | 129100 | 128900 | 231 |
| 488 | 20231030 | 105000 | 5819768000 | 129100 | 129000 | 129100 | 128900 | 329 |
| 489 | 20231030 | 104900 | 5777321800 | 129000 | 128900 | 129000 | 128800 | 235 |
| 490 | 20231030 | 104800 | 5747016800 | 129000 | 128800 | 129000 | 128800 | 135 |
| 491 | 20231030 | 104700 | 5729612300 | 128900 | 128900 | 128900 | 128800 | 297 |
| 492 | 20231030 | 104600 | 5691342400 | 128900 | 128800 | 128900 | 128700 | 346 |
| 493 | 20231030 | 104500 | 5646771100 | 128800 | 128700 | 128900 | 128700 | 243 |
| 494 | 20231030 | 104400 | 5615458700 | 128700 | 128700 | 128900 | 128700 | 186 |
| 495 | 20231030 | 104300 | 5591504200 | 128800 | 128500 | 128800 | 128500 | 760 |
| 496 | 20231030 | 104200 | 5493736900 | 128500 | 128400 | 128500 | 128300 | 316 |
| 497 | 20231030 | 104100 | 5453161500 | 128400 | 128300 | 128400 | 128200 | 264 |
| 498 | 20231030 | 104000 | 5419284800 | 128300 | 128100 | 128300 | 128100 | 237 |
| 499 | 20231030 | 103900 | 5388897400 | 128200 | 128000 | 128300 | 128000 | 100 |
| 500 | 20231030 | 103800 | 5376080100 | 128000 | 127900 | 128300 | 127900 | 540 |
| 501 | 20231030 | 103700 | 5306854500 | 128000 | 128000 | 128200 | 127900 | 119 |
| 502 | 20231030 | 103600 | 5291618800 | 128100 | 127900 | 128200 | 127800 | 425 |
| 503 | 20231030 | 103500 | 5237171500 | 127800 | 127800 | 128200 | 127800 | 153 |
| 504 | 20231030 | 103400 | 5217594300 | 127800 | 128100 | 128200 | 127800 | 241 |
| 505 | 20231030 | 103300 | 5186743000 | 128100 | 128200 | 128200 | 128000 | 114 |
| 506 | 20231030 | 103200 | 5172133400 | 128100 | 128000 | 128200 | 128000 | 333 |
| 507 | 20231030 | 103100 | 5129477200 | 128000 | 128100 | 128100 | 127700 | 110 |
| 508 | 20231030 | 103000 | 5115401900 | 128100 | 127400 | 128200 | 126900 | 5986 |
| 509 | 20231030 | 102900 | 4351748500 | 127500 | 127400 | 127500 | 127400 | 168 |
| 510 | 20231030 | 102800 | 4330332200 | 127500 | 127400 | 127500 | 127300 | 361 |
| 511 | 20231030 | 102700 | 4284332200 | 127400 | 127400 | 127500 | 127400 | 603 |
| 512 | 20231030 | 102600 | 4207466600 | 127400 | 127400 | 127500 | 127400 | 146 |
| 513 | 20231030 | 102500 | 4188858200 | 127500 | 127500 | 127500 | 127400 | 288 |
| 514 | 20231030 | 102400 | 4152142100 | 127400 | 127400 | 127500 | 127100 | 461 |
| 515 | 20231030 | 102300 | 4093390200 | 127400 | 127500 | 127500 | 127400 | 125 |
| 516 | 20231030 | 102200 | 4077456700 | 127500 | 127500 | 127500 | 127300 | 343 |
| 517 | 20231030 | 102100 | 4033761600 | 127300 | 127400 | 127500 | 127300 | 497 |
| 518 | 20231030 | 102000 | 3970418900 | 127300 | 127300 | 127500 | 127200 | 127 |
| 519 | 20231030 | 101900 | 3954253600 | 127300 | 127400 | 127400 | 127200 | 341 |
| 520 | 20231030 | 101800 | 3910830100 | 127300 | 127300 | 127400 | 127300 | 758 |
| 521 | 20231030 | 101700 | 3814269500 | 127300 | 127300 | 127400 | 127000 | 337 |
| 522 | 20231030 | 101600 | 3771376900 | 127300 | 127400 | 127400 | 127200 | 258 |
| 523 | 20231030 | 101500 | 3738531700 | 127400 | 127300 | 127400 | 127000 | 371 |
| 524 | 20231030 | 101400 | 3691315100 | 127100 | 127300 | 127300 | 127000 | 176 |
| 525 | 20231030 | 101300 | 3668934100 | 127300 | 126700 | 127300 | 126600 | 275 |
| 526 | 20231030 | 101200 | 3634004000 | 126700 | 127000 | 127400 | 126700 | 528 |
| 527 | 20231030 | 101100 | 3566928500 | 126900 | 127200 | 127400 | 126900 | 567 |
| 528 | 20231030 | 101000 | 3494846500 | 127300 | 127300 | 127300 | 127200 | 214 |
| 529 | 20231030 | 100900 | 3467610800 | 127200 | 127100 | 127300 | 126900 | 499 |
| 530 | 20231030 | 100800 | 3404168700 | 127200 | 127200 | 127200 | 127000 | 122 |
| 531 | 20231030 | 100700 | 3388655400 | 127200 | 127300 | 127300 | 127100 | 241 |
| 532 | 20231030 | 100600 | 3358003400 | 127300 | 127100 | 127300 | 126900 | 447 |
| 533 | 20231030 | 100500 | 3301170200 | 127100 | 127200 | 127200 | 126900 | 491 |
| 534 | 20231030 | 100400 | 3238768400 | 127100 | 127100 | 127200 | 127000 | 214 |
| 535 | 20231030 | 100300 | 3211559600 | 127100 | 126700 | 127200 | 126700 | 295 |
| 536 | 20231030 | 100200 | 3174093200 | 127000 | 126900 | 127000 | 126700 | 229 |
| 537 | 20231030 | 100100 | 3145044600 | 127000 | 126700 | 127000 | 126700 | 128 |
| 538 | 20231030 | 100000 | 3128799500 | 126700 | 127100 | 127400 | 126700 | 316 |
| 539 | 20231030 | 095900 | 3088594900 | 127100 | 127400 | 127500 | 127000 | 407 |
| 540 | 20231030 | 095800 | 3036777800 | 127300 | 127400 | 127500 | 127100 | 506 |
| 541 | 20231030 | 095700 | 2972344000 | 127400 | 127000 | 127400 | 127000 | 510 |
| 542 | 20231030 | 095600 | 2907477100 | 127000 | 127000 | 127200 | 126900 | 218 |
| 543 | 20231030 | 095500 | 2879767800 | 127200 | 126800 | 127200 | 126700 | 1210 |
| 544 | 20231030 | 095400 | 2726138800 | 126900 | 126800 | 126900 | 126600 | 356 |
| 545 | 20231030 | 095300 | 2680992000 | 126800 | 126900 | 126900 | 126800 | 232 |
| 546 | 20231030 | 095200 | 2651558300 | 126900 | 126800 | 126900 | 126800 | 245 |
| 547 | 20231030 | 095100 | 2620470500 | 126900 | 126700 | 126900 | 126700 | 512 |
| 548 | 20231030 | 095000 | 2555554800 | 126500 | 126600 | 126800 | 126500 | 539 |
| 549 | 20231030 | 094900 | 2487282300 | 126600 | 126400 | 126700 | 126300 | 1126 |
| 550 | 20231030 | 094800 | 2344864600 | 126300 | 126100 | 126400 | 126000 | 478 |
| 551 | 20231030 | 094700 | 2284510300 | 126100 | 126200 | 126200 | 126000 | 172 |
| 552 | 20231030 | 094600 | 2262816200 | 126200 | 126000 | 126200 | 125900 | 280 |
| 553 | 20231030 | 094500 | 2227517900 | 125900 | 125900 | 126100 | 125900 | 183 |
| 554 | 20231030 | 094400 | 2204464900 | 125900 | 126000 | 126000 | 125800 | 143 |
| 555 | 20231030 | 094300 | 2186456500 | 125900 | 126000 | 126000 | 125800 | 230 |
| 556 | 20231030 | 094200 | 2157488500 | 126000 | 125800 | 126200 | 125700 | 492 |
| 557 | 20231030 | 094100 | 2095545900 | 126200 | 126000 | 126200 | 125800 | 730 |
| 558 | 20231030 | 094000 | 2003542400 | 125900 | 125900 | 126000 | 125900 | 224 |
| 559 | 20231030 | 093900 | 1975324900 | 125900 | 125800 | 126000 | 125800 | 317 |
| 560 | 20231030 | 093800 | 1935403500 | 125800 | 125900 | 126000 | 125700 | 165 |
| 561 | 20231030 | 093700 | 1914634900 | 125900 | 126000 | 126000 | 125800 | 288 |
| 562 | 20231030 | 093600 | 1878359500 | 126000 | 125800 | 126000 | 125600 | 207 |
| 563 | 20231030 | 093500 | 1852301100 | 125700 | 125800 | 125900 | 125600 | 114 |
| 564 | 20231030 | 093400 | 1837967000 | 125900 | 125700 | 125900 | 125500 | 172 |
| 565 | 20231030 | 093300 | 1816354400 | 125700 | 125400 | 125700 | 125200 | 242 |
| 566 | 20231030 | 093200 | 1785988900 | 125400 | 125200 | 125500 | 124700 | 147 |
| 567 | 20231030 | 093100 | 1767592700 | 125200 | 125100 | 125400 | 125000 | 187 |
| 568 | 20231030 | 093000 | 1744166300 | 125200 | 124800 | 125400 | 124500 | 571 |
| 569 | 20231030 | 092900 | 1672884800 | 124800 | 124900 | 124900 | 124600 | 62 |
| 570 | 20231030 | 092800 | 1665149100 | 124500 | 125400 | 125400 | 124500 | 130 |
| 571 | 20231030 | 092700 | 1648918000 | 124800 | 124900 | 125100 | 124400 | 268 |
| 572 | 20231030 | 092600 | 1615446200 | 124900 | 125500 | 125500 | 124500 | 330 |
| 573 | 20231030 | 092500 | 1574242800 | 125500 | 125200 | 125500 | 125000 | 1262 |
| 574 | 20231030 | 092400 | 1416410100 | 125000 | 125200 | 125600 | 125000 | 255 |
| 575 | 20231030 | 092300 | 1384471400 | 125200 | 124900 | 125200 | 124900 | 336 |
| 576 | 20231030 | 092200 | 1342461500 | 124900 | 124600 | 124900 | 124500 | 195 |
| 577 | 20231030 | 092100 | 1318142100 | 124700 | 124800 | 124900 | 124400 | 492 |
| 578 | 20231030 | 092000 | 1256842500 | 124800 | 124700 | 124900 | 124700 | 39 |
| 579 | 20231030 | 091900 | 1251975300 | 124800 | 124900 | 125000 | 124500 | 201 |
| 580 | 20231030 | 091800 | 1226893900 | 125000 | 124900 | 125000 | 124800 | 106 |
| 581 | 20231030 | 091700 | 1213651100 | 124900 | 124900 | 125000 | 124900 | 58 |
| 582 | 20231030 | 091600 | 1206403800 | 124800 | 125500 | 125600 | 124500 | 1079 |
| 583 | 20231030 | 091500 | 1071389300 | 125600 | 125800 | 125900 | 125500 | 128 |
| 584 | 20231030 | 091400 | 1055310800 | 125900 | 126300 | 126300 | 125500 | 390 |
| 585 | 20231030 | 091300 | 1006140800 | 126300 | 125600 | 126400 | 125300 | 878 |
| 586 | 20231030 | 091200 | 895528800 | 125600 | 125500 | 125600 | 125200 | 84 |
| 587 | 20231030 | 091100 | 884985400 | 125200 | 125500 | 125700 | 125100 | 814 |
| 588 | 20231030 | 091000 | 782981600 | 125900 | 125800 | 126000 | 124900 | 831 |
| 589 | 20231030 | 090900 | 678660800 | 125800 | 126300 | 126300 | 124400 | 886 |
| 590 | 20231030 | 090800 | 567060600 | 126300 | 125700 | 126400 | 125200 | 1340 |
| 591 | 20231030 | 090700 | 398168700 | 125800 | 125100 | 125800 | 125100 | 651 |
| 592 | 20231030 | 090600 | 316530600 | 125200 | 124000 | 125400 | 124000 | 1471 |
| 593 | 20231030 | 090500 | 132854300 | 124000 | 123700 | 124000 | 123700 | 242 |
| 594 | 20231030 | 090400 | 102896200 | 123800 | 123900 | 123900 | 123800 | 94 |
| 595 | 20231030 | 090300 | 91256100 | 123900 | 122900 | 124000 | 122900 | 113 |
| 596 | 20231030 | 090200 | 77258800 | 122900 | 122900 | 123000 | 122800 | 146 |
| 597 | 20231030 | 090100 | 59312800 | 122800 | 123000 | 123000 | 122800 | 218 |
| 598 | 20231030 | 090000 | 32509100 | 124000 | 123000 | 124000 | 123000 | 264 |