34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 185600 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 5049 |
| 3 | 20241115 | 185500 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 4 | 20241115 | 185400 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 5 | 20241115 | 185300 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 6 | 20241115 | 185200 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 7 | 20241115 | 185100 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 8 | 20241115 | 185000 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 9 | 20241115 | 184900 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 10 | 20241115 | 184800 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 11 | 20241115 | 184700 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 12 | 20241115 | 184600 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 13 | 20241115 | 184500 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 14 | 20241115 | 184400 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 15 | 20241115 | 184300 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 16 | 20241115 | 184200 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 17 | 20241115 | 184100 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 18 | 20241115 | 184000 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 19 | 20241115 | 183900 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 20 | 20241115 | 183800 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 21 | 20241115 | 183700 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 22 | 20241115 | 183600 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 23 | 20241115 | 183500 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 24 | 20241115 | 183400 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 25 | 20241115 | 183300 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 26 | 20241115 | 183200 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 27 | 20241115 | 183100 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 28 | 20241115 | 183000 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 29 | 20241115 | 182900 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 30 | 20241115 | 182800 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 31 | 20241115 | 182700 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 32 | 20241115 | 182600 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 5049 |
| 33 | 20241115 | 182500 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 34 | 20241115 | 182400 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 35 | 20241115 | 182300 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 36 | 20241115 | 182200 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 37 | 20241115 | 182100 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 38 | 20241115 | 182000 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 39 | 20241115 | 181900 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 40 | 20241115 | 181800 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 41 | 20241115 | 181700 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 42 | 20241115 | 181600 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 43 | 20241115 | 181500 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 44 | 20241115 | 181400 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 45 | 20241115 | 181300 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 46 | 20241115 | 181200 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 47 | 20241115 | 181100 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 48 | 20241115 | 181000 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 49 | 20241115 | 180900 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 50 | 20241115 | 180800 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 51 | 20241115 | 180700 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 52 | 20241115 | 180600 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 53 | 20241115 | 180500 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 54 | 20241115 | 180400 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 55 | 20241115 | 180300 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 56 | 20241115 | 180200 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 57 | 20241115 | 180100 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 58 | 20241115 | 180000 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 59 | 20241115 | 175900 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 60 | 20241115 | 175800 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 61 | 20241115 | 175700 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 62 | 20241115 | 175600 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 5049 |
| 63 | 20241115 | 175500 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 64 | 20241115 | 175400 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 65 | 20241115 | 175300 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 66 | 20241115 | 175200 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 67 | 20241115 | 175100 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 68 | 20241115 | 175000 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 69 | 20241115 | 174900 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 70 | 20241115 | 174800 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 71 | 20241115 | 174700 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 72 | 20241115 | 174600 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 73 | 20241115 | 174500 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 74 | 20241115 | 174400 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 75 | 20241115 | 174300 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 76 | 20241115 | 174200 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 77 | 20241115 | 174100 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 78 | 20241115 | 174000 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 79 | 20241115 | 173900 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 80 | 20241115 | 173800 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 81 | 20241115 | 173700 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 82 | 20241115 | 173600 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 83 | 20241115 | 173500 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 84 | 20241115 | 173400 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 85 | 20241115 | 173300 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 86 | 20241115 | 173200 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 87 | 20241115 | 173100 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 88 | 20241115 | 173000 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 89 | 20241115 | 172900 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 90 | 20241115 | 172800 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 91 | 20241115 | 172700 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 92 | 20241115 | 172600 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 5049 |
| 93 | 20241115 | 172500 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 94 | 20241115 | 172400 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 95 | 20241115 | 172300 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 96 | 20241115 | 172200 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 97 | 20241115 | 172100 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 98 | 20241115 | 172000 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 99 | 20241115 | 171900 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 100 | 20241115 | 171800 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 101 | 20241115 | 171700 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 102 | 20241115 | 171600 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 103 | 20241115 | 171500 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 104 | 20241115 | 171400 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 105 | 20241115 | 171300 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 106 | 20241115 | 171200 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 107 | 20241115 | 171100 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 108 | 20241115 | 171000 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 109 | 20241115 | 170900 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 110 | 20241115 | 170800 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 111 | 20241115 | 170700 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 112 | 20241115 | 170600 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 113 | 20241115 | 170500 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 114 | 20241115 | 170400 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 115 | 20241115 | 170300 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 116 | 20241115 | 170200 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 117 | 20241115 | 170100 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 118 | 20241115 | 170000 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 119 | 20241115 | 165900 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 120 | 20241115 | 165800 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 121 | 20241115 | 165700 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 122 | 20241115 | 165600 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 5049 |
| 123 | 20241115 | 165500 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 124 | 20241115 | 165400 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 125 | 20241115 | 165300 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 126 | 20241115 | 165200 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 127 | 20241115 | 165100 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 128 | 20241115 | 165000 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 129 | 20241115 | 164900 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 130 | 20241115 | 164800 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 131 | 20241115 | 164700 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 132 | 20241115 | 164600 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 133 | 20241115 | 164500 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 134 | 20241115 | 164400 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 135 | 20241115 | 164300 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 136 | 20241115 | 164200 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 137 | 20241115 | 164100 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 138 | 20241115 | 164000 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 139 | 20241115 | 163900 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 140 | 20241115 | 163800 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 141 | 20241115 | 163700 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 142 | 20241115 | 163600 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 143 | 20241115 | 163500 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 144 | 20241115 | 163400 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 145 | 20241115 | 163300 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 146 | 20241115 | 163200 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 147 | 20241115 | 163100 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 148 | 20241115 | 163000 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 149 | 20241115 | 162900 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 150 | 20241115 | 162800 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 151 | 20241115 | 162700 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 152 | 20241115 | 162600 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 5049 |
| 153 | 20241115 | 162500 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 154 | 20241115 | 162400 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 155 | 20241115 | 162300 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 156 | 20241115 | 162200 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 157 | 20241115 | 162100 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 158 | 20241115 | 162000 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 159 | 20241115 | 161900 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 160 | 20241115 | 161800 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 161 | 20241115 | 161700 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 162 | 20241115 | 161600 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 163 | 20241115 | 161500 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 164 | 20241115 | 161400 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 165 | 20241115 | 161300 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 166 | 20241115 | 161200 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 167 | 20241115 | 161100 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 168 | 20241115 | 161000 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 169 | 20241115 | 160900 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 170 | 20241115 | 160800 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 171 | 20241115 | 160700 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 172 | 20241115 | 160600 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 173 | 20241115 | 160500 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 174 | 20241115 | 160400 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 175 | 20241115 | 160300 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 176 | 20241115 | 160200 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 177 | 20241115 | 160100 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 178 | 20241115 | 160000 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 179 | 20241115 | 155900 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 180 | 20241115 | 155800 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 181 | 20241115 | 155700 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 182 | 20241115 | 155600 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 5049 |
| 183 | 20241115 | 155500 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 184 | 20241115 | 155400 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 185 | 20241115 | 155300 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 186 | 20241115 | 155200 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 187 | 20241115 | 155100 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 188 | 20241115 | 155000 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 189 | 20241115 | 154900 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 190 | 20241115 | 154800 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 191 | 20241115 | 154700 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 192 | 20241115 | 154600 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 193 | 20241115 | 154500 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 194 | 20241115 | 154400 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 195 | 20241115 | 154300 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 196 | 20241115 | 154200 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 197 | 20241115 | 154100 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 198 | 20241115 | 154000 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 199 | 20241115 | 153900 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 200 | 20241115 | 153800 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 201 | 20241115 | 153700 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 202 | 20241115 | 153600 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 203 | 20241115 | 153500 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 204 | 20241115 | 153400 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 205 | 20241115 | 153300 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 206 | 20241115 | 153200 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 207 | 20241115 | 153100 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 208 | 20241115 | 153000 | 18045678200 | 102500 | 102500 | 102500 | 102500 | 5049 |
| 209 | 20241115 | 152900 | 17528155700 | 102900 | 102900 | 102900 | 102900 | 0 |
| 210 | 20241115 | 152800 | 17528155700 | 102900 | 102900 | 102900 | 102900 | 0 |
| 211 | 20241115 | 152700 | 17528155700 | 102900 | 102900 | 102900 | 102900 | 0 |
| 212 | 20241115 | 152600 | 17528155700 | 102900 | 102900 | 102900 | 102900 | 0 |
| 213 | 20241115 | 152500 | 17528155700 | 102900 | 102900 | 102900 | 102900 | 0 |
| 214 | 20241115 | 152400 | 17528155700 | 102900 | 102900 | 102900 | 102900 | 0 |
| 215 | 20241115 | 152300 | 17528155700 | 102900 | 102900 | 102900 | 102900 | 0 |
| 216 | 20241115 | 152200 | 17528155700 | 102900 | 102900 | 102900 | 102900 | 0 |
| 217 | 20241115 | 152100 | 17528155700 | 102900 | 102900 | 102900 | 102900 | 0 |
| 218 | 20241115 | 152000 | 17528155700 | 102900 | 102900 | 102900 | 102900 | 0 |
| 219 | 20241115 | 151900 | 17528155700 | 102900 | 103100 | 103400 | 102800 | 218 |
| 220 | 20241115 | 151800 | 17505700200 | 103000 | 103000 | 103400 | 102900 | 207 |
| 221 | 20241115 | 151700 | 17484380500 | 103000 | 103500 | 103500 | 102900 | 892 |
| 222 | 20241115 | 151600 | 17392230800 | 103500 | 103400 | 103500 | 103300 | 1048 |
| 223 | 20241115 | 151500 | 17283878300 | 103300 | 102900 | 103400 | 102900 | 332 |
| 224 | 20241115 | 151400 | 17249593700 | 103300 | 103300 | 103400 | 102900 | 1028 |
| 225 | 20241115 | 151300 | 17143437200 | 103300 | 103200 | 103400 | 103000 | 1632 |
| 226 | 20241115 | 151200 | 16974876100 | 103300 | 103000 | 103300 | 103000 | 246 |
| 227 | 20241115 | 151100 | 16949490400 | 103000 | 103000 | 103200 | 102900 | 754 |
| 228 | 20241115 | 151000 | 16871773800 | 103000 | 103200 | 103200 | 102800 | 761 |
| 229 | 20241115 | 150900 | 16793381800 | 103000 | 103300 | 103400 | 103000 | 435 |
| 230 | 20241115 | 150800 | 16748500800 | 103300 | 103100 | 103400 | 103000 | 239 |
| 231 | 20241115 | 150700 | 16723834000 | 103100 | 103300 | 103300 | 103100 | 498 |
| 232 | 20241115 | 150600 | 16672455600 | 103400 | 103400 | 103400 | 103200 | 249 |
| 233 | 20241115 | 150500 | 16646727800 | 103400 | 103200 | 103400 | 103200 | 303 |
| 234 | 20241115 | 150400 | 16615426900 | 103200 | 103400 | 103400 | 103200 | 163 |
| 235 | 20241115 | 150300 | 16598585500 | 103300 | 103400 | 103500 | 103300 | 215 |
| 236 | 20241115 | 150200 | 16576362800 | 103300 | 103300 | 103400 | 103100 | 390 |
| 237 | 20241115 | 150100 | 16536075300 | 103300 | 103300 | 103300 | 103200 | 92 |
| 238 | 20241115 | 150000 | 16526574100 | 103300 | 103200 | 103300 | 103100 | 135 |
| 239 | 20241115 | 145900 | 16512638300 | 103100 | 103000 | 103400 | 103000 | 472 |
| 240 | 20241115 | 145800 | 16463916400 | 103100 | 103100 | 103300 | 103000 | 145 |
| 241 | 20241115 | 145700 | 16448964900 | 103300 | 103300 | 103500 | 103100 | 509 |
| 242 | 20241115 | 145600 | 16396388700 | 103200 | 103500 | 103500 | 103200 | 428 |
| 243 | 20241115 | 145500 | 16352166900 | 103400 | 103400 | 103500 | 103400 | 144 |
| 244 | 20241115 | 145400 | 16337267700 | 103400 | 103400 | 103600 | 103400 | 376 |
| 245 | 20241115 | 145300 | 16298360400 | 103500 | 103500 | 103600 | 103400 | 428 |
| 246 | 20241115 | 145200 | 16254064700 | 103400 | 103500 | 103600 | 103400 | 186 |
| 247 | 20241115 | 145100 | 16234811300 | 103600 | 103200 | 103600 | 103100 | 246 |
| 248 | 20241115 | 145000 | 16209383000 | 103100 | 103300 | 103300 | 103100 | 196 |
| 249 | 20241115 | 144900 | 16189157600 | 103200 | 103400 | 103600 | 103200 | 502 |
| 250 | 20241115 | 144800 | 16137261100 | 103400 | 103200 | 103500 | 103100 | 415 |
| 251 | 20241115 | 144700 | 16094392300 | 103200 | 103100 | 103200 | 103000 | 154 |
| 252 | 20241115 | 144600 | 16078516800 | 103100 | 103100 | 103200 | 103100 | 79 |
| 253 | 20241115 | 144500 | 16070366900 | 103000 | 103100 | 103300 | 103000 | 379 |
| 254 | 20241115 | 144400 | 16031253700 | 103100 | 103300 | 103300 | 103000 | 1556 |
| 255 | 20241115 | 144300 | 15870775700 | 103200 | 103300 | 103400 | 103200 | 272 |
| 256 | 20241115 | 144200 | 15842680700 | 103300 | 103300 | 103400 | 103200 | 106 |
| 257 | 20241115 | 144100 | 15831728200 | 103400 | 103300 | 103400 | 103200 | 226 |
| 258 | 20241115 | 144000 | 15808375100 | 103300 | 103400 | 103500 | 103300 | 282 |
| 259 | 20241115 | 143900 | 15779220500 | 103300 | 103500 | 103600 | 103300 | 141 |
| 260 | 20241115 | 143800 | 15764636300 | 103500 | 103500 | 103600 | 103400 | 173 |
| 261 | 20241115 | 143700 | 15746727500 | 103500 | 103400 | 103600 | 103400 | 242 |
| 262 | 20241115 | 143600 | 15721682200 | 103400 | 103500 | 103600 | 103400 | 118 |
| 263 | 20241115 | 143500 | 15709472000 | 103500 | 103600 | 103700 | 103500 | 221 |
| 264 | 20241115 | 143400 | 15686592000 | 103600 | 103600 | 103700 | 103400 | 355 |
| 265 | 20241115 | 143300 | 15649831100 | 103500 | 103600 | 103600 | 103500 | 135 |
| 266 | 20241115 | 143200 | 15635851400 | 103600 | 103500 | 103600 | 103400 | 104 |
| 267 | 20241115 | 143100 | 15625087100 | 103500 | 103500 | 103600 | 103300 | 264 |
| 268 | 20241115 | 143000 | 15597770800 | 103600 | 103400 | 103600 | 103400 | 245 |
| 269 | 20241115 | 142900 | 15572416700 | 103500 | 103400 | 103600 | 103400 | 147 |
| 270 | 20241115 | 142800 | 15557207700 | 103500 | 103400 | 103500 | 103300 | 124 |
| 271 | 20241115 | 142700 | 15544381900 | 103500 | 103400 | 103500 | 103200 | 296 |
| 272 | 20241115 | 142600 | 15513789200 | 103400 | 103200 | 103500 | 103200 | 159 |
| 273 | 20241115 | 142500 | 15497357200 | 103200 | 103200 | 103400 | 103100 | 162 |
| 274 | 20241115 | 142400 | 15480633900 | 103200 | 103200 | 103200 | 103100 | 186 |
| 275 | 20241115 | 142300 | 15461442500 | 103300 | 103200 | 103300 | 103100 | 259 |
| 276 | 20241115 | 142200 | 15434704200 | 103100 | 103500 | 103500 | 103100 | 746 |
| 277 | 20241115 | 142100 | 15357675800 | 103400 | 103500 | 103600 | 103400 | 345 |
| 278 | 20241115 | 142000 | 15321968300 | 103400 | 103400 | 103600 | 103400 | 210 |
| 279 | 20241115 | 141900 | 15300246300 | 103700 | 103200 | 103700 | 103000 | 716 |
| 280 | 20241115 | 141800 | 15226273700 | 103100 | 103100 | 103200 | 103000 | 211 |
| 281 | 20241115 | 141700 | 15204518800 | 103200 | 103000 | 103400 | 103000 | 518 |
| 282 | 20241115 | 141600 | 15151059200 | 103000 | 102900 | 103300 | 102900 | 407 |
| 283 | 20241115 | 141500 | 15109126900 | 102900 | 102600 | 103000 | 102500 | 564 |
| 284 | 20241115 | 141400 | 15051146600 | 102600 | 102500 | 102700 | 102500 | 407 |
| 285 | 20241115 | 141300 | 15009384100 | 102500 | 102700 | 102800 | 102300 | 576 |
| 286 | 20241115 | 141200 | 14950336200 | 102700 | 102600 | 102800 | 102500 | 266 |
| 287 | 20241115 | 141100 | 14923032400 | 102500 | 102200 | 102600 | 102100 | 264 |
| 288 | 20241115 | 141000 | 14896007800 | 102200 | 102000 | 102300 | 102000 | 311 |
| 289 | 20241115 | 140900 | 14864257800 | 101900 | 101800 | 102000 | 101800 | 314 |
| 290 | 20241115 | 140800 | 14832265800 | 101900 | 101800 | 101900 | 101700 | 145 |
| 291 | 20241115 | 140700 | 14817502200 | 101800 | 101600 | 101900 | 101600 | 172 |
| 292 | 20241115 | 140600 | 14799995800 | 101700 | 101500 | 101800 | 101500 | 187 |
| 293 | 20241115 | 140500 | 14780989000 | 101500 | 101600 | 101700 | 101500 | 201 |
| 294 | 20241115 | 140400 | 14760571700 | 101600 | 101700 | 101800 | 101600 | 150 |
| 295 | 20241115 | 140300 | 14745327800 | 101800 | 101700 | 101800 | 101500 | 194 |
| 296 | 20241115 | 140200 | 14725606700 | 101700 | 101900 | 101900 | 101500 | 338 |
| 297 | 20241115 | 140100 | 14691249300 | 101800 | 101600 | 101800 | 101600 | 176 |
| 298 | 20241115 | 140000 | 14673345900 | 101600 | 101600 | 101700 | 101500 | 210 |
| 299 | 20241115 | 135900 | 14652006800 | 101600 | 101500 | 101600 | 101400 | 173 |
| 300 | 20241115 | 135800 | 14634453200 | 101500 | 101500 | 101600 | 101400 | 153 |
| 301 | 20241115 | 135700 | 14618926500 | 101500 | 101300 | 101600 | 101200 | 470 |
| 302 | 20241115 | 135600 | 14571256700 | 101400 | 101200 | 101500 | 101200 | 186 |
| 303 | 20241115 | 135500 | 14552395600 | 101200 | 101100 | 101500 | 101100 | 146 |
| 304 | 20241115 | 135400 | 14537591800 | 101100 | 101200 | 101400 | 101100 | 591 |
| 305 | 20241115 | 135300 | 14477716900 | 101200 | 101200 | 101200 | 101000 | 143 |
| 306 | 20241115 | 135200 | 14463250000 | 101100 | 101000 | 101200 | 101000 | 209 |
| 307 | 20241115 | 135100 | 14442115500 | 101000 | 101000 | 101100 | 101000 | 108 |
| 308 | 20241115 | 135000 | 14431202000 | 101100 | 101100 | 101200 | 101000 | 156 |
| 309 | 20241115 | 134900 | 14415429500 | 101100 | 100900 | 101100 | 100900 | 103 |
| 310 | 20241115 | 134800 | 14405028000 | 100900 | 100800 | 100900 | 100700 | 189 |
| 311 | 20241115 | 134700 | 14385976900 | 100700 | 100900 | 101000 | 100700 | 188 |
| 312 | 20241115 | 134600 | 14367012400 | 100900 | 100700 | 101000 | 100700 | 129 |
| 313 | 20241115 | 134500 | 14354003400 | 100700 | 100800 | 100800 | 100600 | 592 |
| 314 | 20241115 | 134400 | 14294369400 | 100800 | 101100 | 101100 | 100800 | 221 |
| 315 | 20241115 | 134300 | 14272072500 | 101000 | 101200 | 101200 | 101000 | 328 |
| 316 | 20241115 | 134200 | 14238912600 | 101000 | 101000 | 101100 | 100800 | 240 |
| 317 | 20241115 | 134100 | 14214668000 | 100900 | 100800 | 101000 | 100800 | 156 |
| 318 | 20241115 | 134000 | 14198919300 | 101000 | 100900 | 101000 | 100800 | 355 |
| 319 | 20241115 | 133900 | 14163087500 | 100800 | 100800 | 100900 | 100800 | 52 |
| 320 | 20241115 | 133800 | 14157845100 | 100800 | 100800 | 101000 | 100800 | 173 |
| 321 | 20241115 | 133700 | 14140398700 | 100800 | 100800 | 100900 | 100700 | 195 |
| 322 | 20241115 | 133600 | 14120746800 | 100900 | 100900 | 100900 | 100700 | 56 |
| 323 | 20241115 | 133500 | 14115103300 | 100800 | 100600 | 100900 | 100600 | 120 |
| 324 | 20241115 | 133400 | 14103009000 | 100700 | 100600 | 100800 | 100500 | 160 |
| 325 | 20241115 | 133300 | 14086902600 | 100400 | 100400 | 100600 | 100400 | 216 |
| 326 | 20241115 | 133200 | 14065184200 | 100400 | 100500 | 100700 | 100400 | 294 |
| 327 | 20241115 | 133100 | 14035614000 | 100600 | 100700 | 100700 | 100400 | 285 |
| 328 | 20241115 | 133000 | 14006945600 | 100700 | 100800 | 100900 | 100700 | 57 |
| 329 | 20241115 | 132900 | 14001200000 | 100900 | 100800 | 100900 | 100800 | 374 |
| 330 | 20241115 | 132800 | 13963472700 | 100800 | 100800 | 100900 | 100800 | 79 |
| 331 | 20241115 | 132700 | 13955506300 | 100800 | 100800 | 100900 | 100800 | 107 |
| 332 | 20241115 | 132600 | 13944713200 | 100800 | 101000 | 101100 | 100700 | 198 |
| 333 | 20241115 | 132500 | 13924734800 | 101100 | 101200 | 101200 | 101000 | 89 |
| 334 | 20241115 | 132400 | 13915737900 | 101100 | 100900 | 101100 | 100800 | 522 |
| 335 | 20241115 | 132300 | 13863014900 | 100900 | 100800 | 100900 | 100800 | 264 |
| 336 | 20241115 | 132200 | 13836380200 | 100700 | 100800 | 100900 | 100700 | 160 |
| 337 | 20241115 | 132100 | 13820252900 | 100800 | 101000 | 101100 | 100800 | 329 |
| 338 | 20241115 | 132000 | 13787029900 | 101000 | 100900 | 101000 | 100800 | 116 |
| 339 | 20241115 | 131900 | 13775324700 | 100800 | 100800 | 101000 | 100200 | 952 |
| 340 | 20241115 | 131800 | 13679275200 | 100800 | 100200 | 100800 | 100200 | 904 |
| 341 | 20241115 | 131700 | 13588594800 | 100200 | 100200 | 100200 | 100000 | 888 |
| 342 | 20241115 | 131600 | 13499707900 | 100100 | 100200 | 100200 | 100100 | 267 |
| 343 | 20241115 | 131500 | 13472969200 | 100200 | 100100 | 100300 | 100100 | 743 |
| 344 | 20241115 | 131400 | 13398521100 | 100200 | 100500 | 100500 | 100100 | 302 |
| 345 | 20241115 | 131300 | 13368211600 | 100400 | 100500 | 100500 | 100200 | 292 |
| 346 | 20241115 | 131200 | 13338891300 | 100400 | 100900 | 100900 | 100000 | 4617 |
| 347 | 20241115 | 131100 | 12874922500 | 100800 | 100900 | 100900 | 100800 | 134 |
| 348 | 20241115 | 131000 | 12861410000 | 100800 | 100800 | 100900 | 100800 | 125 |
| 349 | 20241115 | 130900 | 12848803400 | 100900 | 100700 | 100900 | 100700 | 205 |
| 350 | 20241115 | 130800 | 12828140100 | 100800 | 100700 | 100800 | 100700 | 197 |
| 351 | 20241115 | 130700 | 12808287300 | 100800 | 100800 | 100900 | 100700 | 124 |
| 352 | 20241115 | 130600 | 12795784800 | 100900 | 100700 | 100900 | 100700 | 333 |
| 353 | 20241115 | 130500 | 12762218000 | 100800 | 100800 | 100800 | 100700 | 102 |
| 354 | 20241115 | 130400 | 12751941400 | 100800 | 100700 | 100800 | 100700 | 393 |
| 355 | 20241115 | 130300 | 12712335000 | 100800 | 100800 | 100900 | 100700 | 356 |
| 356 | 20241115 | 130200 | 12676448200 | 100800 | 100800 | 100900 | 100800 | 77 |
| 357 | 20241115 | 130100 | 12668681400 | 100900 | 101000 | 101000 | 100800 | 333 |
| 358 | 20241115 | 130000 | 12635068200 | 100900 | 100900 | 101000 | 100900 | 93 |
| 359 | 20241115 | 125900 | 12625679900 | 101000 | 100900 | 101000 | 100800 | 482 |
| 360 | 20241115 | 125800 | 12577013800 | 100900 | 100600 | 100900 | 100600 | 618 |
| 361 | 20241115 | 125700 | 12514715600 | 100600 | 100700 | 100800 | 100600 | 150 |
| 362 | 20241115 | 125600 | 12499609500 | 100700 | 100600 | 100800 | 100600 | 484 |
| 363 | 20241115 | 125500 | 12450875000 | 100600 | 100800 | 100800 | 100600 | 408 |
| 364 | 20241115 | 125400 | 12409760200 | 100700 | 100800 | 100800 | 100700 | 88 |
| 365 | 20241115 | 125300 | 12400892800 | 100700 | 100800 | 100900 | 100700 | 205 |
| 366 | 20241115 | 125200 | 12380220900 | 100800 | 100900 | 100900 | 100700 | 510 |
| 367 | 20241115 | 125100 | 12328807400 | 100900 | 100900 | 100900 | 100800 | 137 |
| 368 | 20241115 | 125000 | 12314991100 | 100900 | 100800 | 100900 | 100700 | 289 |
| 369 | 20241115 | 124900 | 12285853300 | 100800 | 100600 | 100800 | 100600 | 414 |
| 370 | 20241115 | 124800 | 12244145500 | 100600 | 100600 | 100700 | 100600 | 102 |
| 371 | 20241115 | 124700 | 12233881700 | 100800 | 100700 | 100800 | 100600 | 381 |
| 372 | 20241115 | 124600 | 12195527000 | 100600 | 100700 | 100800 | 100600 | 123 |
| 373 | 20241115 | 124500 | 12183142400 | 100700 | 100700 | 100800 | 100700 | 113 |
| 374 | 20241115 | 124400 | 12171758900 | 100700 | 100700 | 100800 | 100600 | 498 |
| 375 | 20241115 | 124300 | 12121587600 | 100600 | 100500 | 100600 | 100400 | 291 |
| 376 | 20241115 | 124200 | 12092329700 | 100500 | 100600 | 100700 | 100500 | 255 |
| 377 | 20241115 | 124100 | 12066683700 | 100600 | 100500 | 100700 | 100500 | 869 |
| 378 | 20241115 | 124000 | 11979293200 | 100400 | 100000 | 100500 | 100000 | 844 |
| 379 | 20241115 | 123900 | 11894609100 | 100000 | 100000 | 100300 | 100000 | 1934 |
| 380 | 20241115 | 123800 | 11700860900 | 100000 | 100300 | 100300 | 100000 | 654 |
| 381 | 20241115 | 123700 | 11635354100 | 100400 | 100300 | 100400 | 100300 | 109 |
| 382 | 20241115 | 123600 | 11624416800 | 100400 | 100400 | 100500 | 100300 | 161 |
| 383 | 20241115 | 123500 | 11608252100 | 100400 | 100400 | 100500 | 100400 | 356 |
| 384 | 20241115 | 123400 | 11572487300 | 100500 | 100400 | 100500 | 100400 | 146 |
| 385 | 20241115 | 123300 | 11557816700 | 100500 | 100400 | 100500 | 100400 | 46 |
| 386 | 20241115 | 123200 | 11553197500 | 100500 | 100300 | 100500 | 100300 | 779 |
| 387 | 20241115 | 123100 | 11474948800 | 100400 | 100300 | 100400 | 100300 | 92 |
| 388 | 20241115 | 123000 | 11465713700 | 100400 | 100100 | 100400 | 100100 | 712 |
| 389 | 20241115 | 122900 | 11394279900 | 100100 | 100100 | 100200 | 100100 | 79 |
| 390 | 20241115 | 122800 | 11386366000 | 100300 | 100100 | 100300 | 100000 | 110 |
| 391 | 20241115 | 122700 | 11375344900 | 100200 | 100200 | 100300 | 100100 | 368 |
| 392 | 20241115 | 122600 | 11338446200 | 100300 | 100100 | 100300 | 100100 | 1032 |
| 393 | 20241115 | 122500 | 11234986700 | 100100 | 100100 | 100100 | 100000 | 282 |
| 394 | 20241115 | 122400 | 11206765100 | 100000 | 100000 | 100100 | 100000 | 255 |
| 395 | 20241115 | 122300 | 11181240800 | 100100 | 99900 | 100100 | 99900 | 473 |
| 396 | 20241115 | 122200 | 11133934600 | 99900 | 99900 | 99900 | 99900 | 81 |
| 397 | 20241115 | 122100 | 11125842700 | 99900 | 100100 | 100100 | 99900 | 248 |
| 398 | 20241115 | 122000 | 11101041000 | 100100 | 100100 | 100100 | 99900 | 80 |
| 399 | 20241115 | 121900 | 11093040300 | 100000 | 100200 | 100200 | 100000 | 85 |
| 400 | 20241115 | 121800 | 11084531600 | 100100 | 100000 | 100100 | 100000 | 246 |
| 401 | 20241115 | 121700 | 11059909200 | 100000 | 100100 | 100200 | 100000 | 185 |
| 402 | 20241115 | 121600 | 11041385900 | 100200 | 100000 | 100200 | 100000 | 114 |
| 403 | 20241115 | 121500 | 11029971000 | 100100 | 99900 | 100100 | 99900 | 634 |
| 404 | 20241115 | 121400 | 10966553100 | 100000 | 100000 | 100000 | 99900 | 111 |
| 405 | 20241115 | 121300 | 10955459300 | 100000 | 100000 | 100100 | 99900 | 358 |
| 406 | 20241115 | 121200 | 10919630000 | 100100 | 100000 | 100100 | 99900 | 117 |
| 407 | 20241115 | 121100 | 10907924200 | 100000 | 100000 | 100100 | 99900 | 96 |
| 408 | 20241115 | 121000 | 10898329400 | 99900 | 99900 | 100000 | 99900 | 210 |
| 409 | 20241115 | 120900 | 10877333000 | 99900 | 99900 | 100000 | 99900 | 275 |
| 410 | 20241115 | 120800 | 10849837100 | 100000 | 100000 | 100100 | 99900 | 120 |
| 411 | 20241115 | 120700 | 10837844700 | 100000 | 100000 | 100100 | 99900 | 371 |
| 412 | 20241115 | 120600 | 10800727800 | 100100 | 99900 | 100100 | 99900 | 120 |
| 413 | 20241115 | 120500 | 10788728700 | 100000 | 99900 | 100000 | 99700 | 190 |
| 414 | 20241115 | 120400 | 10769752500 | 99900 | 99700 | 100000 | 99600 | 617 |
| 415 | 20241115 | 120300 | 10708145900 | 99700 | 99800 | 99800 | 99600 | 294 |
| 416 | 20241115 | 120200 | 10678831800 | 99800 | 99800 | 99800 | 99700 | 119 |
| 417 | 20241115 | 120100 | 10666959900 | 99800 | 99700 | 99800 | 99700 | 337 |
| 418 | 20241115 | 120000 | 10633330600 | 99700 | 99700 | 99800 | 99700 | 92 |
| 419 | 20241115 | 115900 | 10624152500 | 99700 | 99800 | 99900 | 99700 | 306 |
| 420 | 20241115 | 115800 | 10593606500 | 99800 | 99700 | 99900 | 99700 | 166 |
| 421 | 20241115 | 115700 | 10577041900 | 99700 | 99800 | 99900 | 99700 | 193 |
| 422 | 20241115 | 115600 | 10557782200 | 99800 | 99900 | 100100 | 99800 | 378 |
| 423 | 20241115 | 115500 | 10520008300 | 99900 | 99900 | 99900 | 99900 | 51 |
| 424 | 20241115 | 115400 | 10514913400 | 99900 | 99800 | 100000 | 99800 | 300 |
| 425 | 20241115 | 115300 | 10484942700 | 99700 | 99700 | 99800 | 99700 | 378 |
| 426 | 20241115 | 115200 | 10447225000 | 99700 | 99700 | 99800 | 99700 | 76 |
| 427 | 20241115 | 115100 | 10439646100 | 99700 | 99700 | 99800 | 99700 | 285 |
| 428 | 20241115 | 115000 | 10411213300 | 99700 | 99700 | 99800 | 99600 | 272 |
| 429 | 20241115 | 114900 | 10384079100 | 99600 | 99700 | 99800 | 99600 | 138 |
| 430 | 20241115 | 114800 | 10370323800 | 99800 | 99900 | 99900 | 99700 | 105 |
| 431 | 20241115 | 114700 | 10359851000 | 99600 | 99700 | 99800 | 99600 | 382 |
| 432 | 20241115 | 114600 | 10321745000 | 99700 | 99700 | 99700 | 99600 | 459 |
| 433 | 20241115 | 114500 | 10275992900 | 99700 | 99700 | 99800 | 99700 | 143 |
| 434 | 20241115 | 114400 | 10261727000 | 99800 | 99700 | 99800 | 99700 | 374 |
| 435 | 20241115 | 114300 | 10224417200 | 99700 | 99600 | 99700 | 99600 | 220 |
| 436 | 20241115 | 114200 | 10202483500 | 99700 | 99800 | 99800 | 99600 | 308 |
| 437 | 20241115 | 114100 | 10171758700 | 99600 | 99600 | 99700 | 99600 | 625 |
| 438 | 20241115 | 114000 | 10109461300 | 99700 | 99800 | 99800 | 99600 | 227 |
| 439 | 20241115 | 113900 | 10086828200 | 99800 | 99600 | 99800 | 99600 | 187 |
| 440 | 20241115 | 113800 | 10068181000 | 99700 | 99800 | 99800 | 99600 | 278 |
| 441 | 20241115 | 113700 | 10040460400 | 99800 | 99800 | 99800 | 99700 | 121 |
| 442 | 20241115 | 113600 | 10028390400 | 99800 | 99800 | 99900 | 99800 | 378 |
| 443 | 20241115 | 113500 | 9990640000 | 99900 | 100000 | 100000 | 99800 | 268 |
| 444 | 20241115 | 113400 | 9963871800 | 99900 | 100000 | 100000 | 99900 | 529 |
| 445 | 20241115 | 113300 | 9911006000 | 99900 | 99800 | 100000 | 99700 | 450 |
| 446 | 20241115 | 113200 | 9866079000 | 99800 | 99800 | 99900 | 99700 | 102 |
| 447 | 20241115 | 113100 | 9855897700 | 99800 | 99900 | 99900 | 99700 | 285 |
| 448 | 20241115 | 113000 | 9827434800 | 99800 | 99600 | 99900 | 99500 | 242 |
| 449 | 20241115 | 112900 | 9803292700 | 99500 | 99700 | 99800 | 99500 | 159 |
| 450 | 20241115 | 112800 | 9787443700 | 99700 | 99500 | 99900 | 99500 | 349 |
| 451 | 20241115 | 112700 | 9752656700 | 99600 | 99600 | 99800 | 99300 | 1467 |
| 452 | 20241115 | 112600 | 9606584100 | 99600 | 99600 | 99700 | 99600 | 86 |
| 453 | 20241115 | 112500 | 9598017800 | 99600 | 99700 | 99700 | 99600 | 356 |
| 454 | 20241115 | 112400 | 9562532200 | 99600 | 99600 | 99700 | 99600 | 219 |
| 455 | 20241115 | 112300 | 9540707000 | 99700 | 99600 | 99700 | 99600 | 251 |
| 456 | 20241115 | 112200 | 9515704300 | 99600 | 99700 | 99700 | 99600 | 311 |
| 457 | 20241115 | 112100 | 9484703700 | 99600 | 99700 | 99800 | 99600 | 143 |
| 458 | 20241115 | 112000 | 9470450900 | 99700 | 99800 | 99800 | 99700 | 160 |
| 459 | 20241115 | 111900 | 9454491800 | 99800 | 99700 | 99800 | 99600 | 172 |
| 460 | 20241115 | 111800 | 9437338100 | 99600 | 99600 | 99900 | 99500 | 177 |
| 461 | 20241115 | 111700 | 9419705000 | 99600 | 99700 | 99700 | 99500 | 130 |
| 462 | 20241115 | 111600 | 9406757600 | 99800 | 99700 | 99900 | 99600 | 310 |
| 463 | 20241115 | 111500 | 9375826800 | 99700 | 99800 | 99900 | 99700 | 170 |
| 464 | 20241115 | 111400 | 9358862200 | 99700 | 99800 | 99800 | 99700 | 120 |
| 465 | 20241115 | 111300 | 9346891300 | 99700 | 99800 | 99800 | 99600 | 659 |
| 466 | 20241115 | 111200 | 9281134900 | 99700 | 99700 | 99800 | 99500 | 241 |
| 467 | 20241115 | 111100 | 9257113400 | 99700 | 99700 | 99700 | 99500 | 311 |
| 468 | 20241115 | 111000 | 9226127400 | 99700 | 99600 | 99800 | 99500 | 262 |
| 469 | 20241115 | 110900 | 9200020700 | 99500 | 99600 | 99600 | 99500 | 172 |
| 470 | 20241115 | 110800 | 9182896000 | 99500 | 99600 | 99700 | 99500 | 276 |
| 471 | 20241115 | 110700 | 9155395800 | 99700 | 99600 | 99700 | 99300 | 372 |
| 472 | 20241115 | 110600 | 9118370700 | 99500 | 99600 | 99600 | 99400 | 336 |
| 473 | 20241115 | 110500 | 9084935400 | 99600 | 99600 | 99700 | 99500 | 433 |
| 474 | 20241115 | 110400 | 9041831500 | 99500 | 99500 | 99600 | 99500 | 141 |
| 475 | 20241115 | 110300 | 9027794700 | 99500 | 99400 | 99600 | 99300 | 245 |
| 476 | 20241115 | 110200 | 9003412600 | 99400 | 99300 | 99500 | 99300 | 654 |
| 477 | 20241115 | 110100 | 8938396500 | 99400 | 99800 | 99800 | 99300 | 489 |
| 478 | 20241115 | 110000 | 8889728000 | 99900 | 99800 | 99900 | 99800 | 98 |
| 479 | 20241115 | 105900 | 8879943300 | 99800 | 100000 | 100000 | 99800 | 393 |
| 480 | 20241115 | 105800 | 8840658900 | 99900 | 100100 | 100100 | 99900 | 196 |
| 481 | 20241115 | 105700 | 8821064400 | 100100 | 99900 | 100100 | 99900 | 407 |
| 482 | 20241115 | 105600 | 8780364600 | 99900 | 100000 | 100000 | 99800 | 355 |
| 483 | 20241115 | 105500 | 8744888400 | 99900 | 99900 | 100000 | 99800 | 298 |
| 484 | 20241115 | 105400 | 8715115700 | 99800 | 99700 | 99900 | 99700 | 427 |
| 485 | 20241115 | 105300 | 8672473300 | 99700 | 99800 | 99900 | 99600 | 300 |
| 486 | 20241115 | 105200 | 8642544600 | 99800 | 99900 | 99900 | 99800 | 339 |
| 487 | 20241115 | 105100 | 8608693800 | 99900 | 99800 | 99900 | 99700 | 340 |
| 488 | 20241115 | 105000 | 8574733200 | 99800 | 99800 | 99800 | 99700 | 584 |
| 489 | 20241115 | 104900 | 8516456900 | 99700 | 99400 | 99800 | 99400 | 694 |
| 490 | 20241115 | 104800 | 8447285300 | 99400 | 99300 | 99500 | 99300 | 493 |
| 491 | 20241115 | 104700 | 8398273000 | 99300 | 99300 | 99400 | 99200 | 379 |
| 492 | 20241115 | 104600 | 8360635100 | 99200 | 99300 | 99400 | 99200 | 252 |
| 493 | 20241115 | 104500 | 8335608000 | 99400 | 99000 | 99400 | 99000 | 421 |
| 494 | 20241115 | 104400 | 8293820700 | 99000 | 98700 | 99200 | 98700 | 953 |
| 495 | 20241115 | 104300 | 8199493400 | 98800 | 99100 | 99100 | 98700 | 1013 |
| 496 | 20241115 | 104200 | 8099308700 | 99100 | 99100 | 99200 | 99000 | 461 |
| 497 | 20241115 | 104100 | 8053626500 | 99100 | 99400 | 99400 | 99100 | 313 |
| 498 | 20241115 | 104000 | 8022544800 | 99500 | 99500 | 99500 | 99400 | 124 |
| 499 | 20241115 | 103900 | 8010216200 | 99500 | 99300 | 99500 | 99300 | 687 |
| 500 | 20241115 | 103800 | 7941913800 | 99400 | 99400 | 99400 | 99300 | 428 |
| 501 | 20241115 | 103700 | 7899378900 | 99300 | 99300 | 99400 | 99300 | 522 |
| 502 | 20241115 | 103600 | 7847503300 | 99300 | 99400 | 99400 | 99300 | 209 |
| 503 | 20241115 | 103500 | 7826742500 | 99400 | 99400 | 99400 | 99300 | 226 |
| 504 | 20241115 | 103400 | 7804289700 | 99400 | 99500 | 99600 | 99300 | 331 |
| 505 | 20241115 | 103300 | 7771360600 | 99600 | 99100 | 99600 | 99100 | 1406 |
| 506 | 20241115 | 103200 | 7631694300 | 99200 | 99100 | 99200 | 98900 | 210 |
| 507 | 20241115 | 103100 | 7610878500 | 99100 | 98800 | 99100 | 98800 | 512 |
| 508 | 20241115 | 103000 | 7560238900 | 98900 | 98700 | 98900 | 98600 | 158 |
| 509 | 20241115 | 102900 | 7544637000 | 98600 | 98700 | 98700 | 98600 | 293 |
| 510 | 20241115 | 102800 | 7515731400 | 98700 | 98700 | 98800 | 98600 | 231 |
| 511 | 20241115 | 102700 | 7492931100 | 98700 | 98900 | 99000 | 98700 | 1200 |
| 512 | 20241115 | 102600 | 7374324400 | 99000 | 99000 | 99000 | 98900 | 347 |
| 513 | 20241115 | 102500 | 7339983300 | 99100 | 99000 | 99200 | 98900 | 379 |
| 514 | 20241115 | 102400 | 7302460900 | 98900 | 98900 | 99000 | 98900 | 104 |
| 515 | 20241115 | 102300 | 7292170200 | 98900 | 98900 | 99100 | 98800 | 675 |
| 516 | 20241115 | 102200 | 7225410000 | 98800 | 98800 | 98800 | 98700 | 428 |
| 517 | 20241115 | 102100 | 7183158600 | 98800 | 98800 | 98900 | 98800 | 371 |
| 518 | 20241115 | 102000 | 7146485300 | 98800 | 98800 | 98900 | 98800 | 157 |
| 519 | 20241115 | 101900 | 7130972200 | 98800 | 98900 | 98900 | 98700 | 175 |
| 520 | 20241115 | 101800 | 7113687600 | 98900 | 98900 | 99000 | 98700 | 228 |
| 521 | 20241115 | 101700 | 7091150600 | 98900 | 99000 | 99000 | 98900 | 106 |
| 522 | 20241115 | 101600 | 7080663600 | 98900 | 99000 | 99100 | 98900 | 145 |
| 523 | 20241115 | 101500 | 7066319800 | 99000 | 99200 | 99300 | 99000 | 246 |
| 524 | 20241115 | 101400 | 7041919200 | 99300 | 98800 | 99300 | 98800 | 505 |
| 525 | 20241115 | 101300 | 6991884500 | 98900 | 98700 | 98900 | 98500 | 228 |
| 526 | 20241115 | 101200 | 6969361200 | 98700 | 98600 | 98900 | 98600 | 533 |
| 527 | 20241115 | 101100 | 6916773900 | 98500 | 98900 | 98900 | 98500 | 586 |
| 528 | 20241115 | 101000 | 6858984000 | 98900 | 98800 | 99000 | 98800 | 459 |
| 529 | 20241115 | 100900 | 6813592200 | 98900 | 98700 | 98900 | 98700 | 229 |
| 530 | 20241115 | 100800 | 6790956800 | 98700 | 98800 | 98800 | 98700 | 263 |
| 531 | 20241115 | 100700 | 6764979900 | 98800 | 98700 | 98900 | 98600 | 474 |
| 532 | 20241115 | 100600 | 6718157800 | 98700 | 98600 | 98800 | 98500 | 1146 |
| 533 | 20241115 | 100500 | 6605072500 | 98600 | 98900 | 99000 | 98600 | 1018 |
| 534 | 20241115 | 100400 | 6504493200 | 98900 | 99000 | 99000 | 98900 | 359 |
| 535 | 20241115 | 100300 | 6468964500 | 99100 | 99100 | 99100 | 99000 | 212 |
| 536 | 20241115 | 100200 | 6447964800 | 99100 | 99100 | 99200 | 99100 | 127 |
| 537 | 20241115 | 100100 | 6435377400 | 99100 | 99100 | 99200 | 99000 | 286 |
| 538 | 20241115 | 100000 | 6407036700 | 99000 | 99200 | 99200 | 99000 | 169 |
| 539 | 20241115 | 095900 | 6390299300 | 99200 | 99300 | 99300 | 99100 | 562 |
| 540 | 20241115 | 095800 | 6334593800 | 99100 | 99300 | 99300 | 99100 | 286 |
| 541 | 20241115 | 095700 | 6306212500 | 99300 | 99300 | 99300 | 99200 | 151 |
| 542 | 20241115 | 095600 | 6291224500 | 99400 | 99400 | 99400 | 99200 | 181 |
| 543 | 20241115 | 095500 | 6273248200 | 99300 | 99300 | 99400 | 99200 | 291 |
| 544 | 20241115 | 095400 | 6244350900 | 99200 | 99200 | 99300 | 99100 | 334 |
| 545 | 20241115 | 095300 | 6211222000 | 99000 | 99400 | 99400 | 99000 | 713 |
| 546 | 20241115 | 095200 | 6140433700 | 99300 | 99400 | 99400 | 99300 | 138 |
| 547 | 20241115 | 095100 | 6126720600 | 99400 | 99300 | 99500 | 99300 | 295 |
| 548 | 20241115 | 095000 | 6097406700 | 99300 | 99300 | 99500 | 99100 | 192 |
| 549 | 20241115 | 094900 | 6078342300 | 99400 | 99300 | 99600 | 99300 | 434 |
| 550 | 20241115 | 094800 | 6035180200 | 99200 | 99500 | 99500 | 98800 | 335 |
| 551 | 20241115 | 094700 | 6001945500 | 99500 | 99100 | 99600 | 99100 | 325 |
| 552 | 20241115 | 094600 | 5969657600 | 99200 | 99100 | 99200 | 99000 | 310 |
| 553 | 20241115 | 094500 | 5938947000 | 99100 | 98800 | 99200 | 98700 | 440 |
| 554 | 20241115 | 094400 | 5895427200 | 98800 | 99000 | 99000 | 98700 | 596 |
| 555 | 20241115 | 094300 | 5836508700 | 99000 | 98800 | 99000 | 98700 | 1014 |
| 556 | 20241115 | 094200 | 5736275300 | 98800 | 99100 | 99100 | 98700 | 2128 |
| 557 | 20241115 | 094100 | 5525880200 | 99200 | 99000 | 99200 | 98900 | 412 |
| 558 | 20241115 | 094000 | 5485078400 | 99000 | 98900 | 99100 | 98900 | 252 |
| 559 | 20241115 | 093900 | 5460135300 | 99000 | 99000 | 99000 | 98900 | 364 |
| 560 | 20241115 | 093800 | 5424105200 | 98900 | 98900 | 99000 | 98900 | 463 |
| 561 | 20241115 | 093700 | 5378294600 | 98900 | 99200 | 99300 | 98900 | 669 |
| 562 | 20241115 | 093600 | 5312018200 | 99300 | 99200 | 99300 | 99000 | 540 |
| 563 | 20241115 | 093500 | 5258477000 | 99300 | 99100 | 99300 | 99100 | 411 |
| 564 | 20241115 | 093400 | 5217713000 | 99100 | 99000 | 99100 | 98900 | 459 |
| 565 | 20241115 | 093300 | 5172254100 | 99000 | 99000 | 99100 | 98800 | 505 |
| 566 | 20241115 | 093200 | 5122268400 | 99100 | 99300 | 99300 | 99000 | 176 |
| 567 | 20241115 | 093100 | 5104821900 | 99300 | 99100 | 99700 | 99000 | 501 |
| 568 | 20241115 | 093000 | 5055090300 | 99200 | 98800 | 99200 | 98700 | 993 |
| 569 | 20241115 | 092900 | 4956819900 | 98700 | 99100 | 99200 | 98700 | 1896 |
| 570 | 20241115 | 092800 | 4769179300 | 99200 | 99400 | 99400 | 99100 | 870 |
| 571 | 20241115 | 092700 | 4682810600 | 99400 | 99700 | 99700 | 99200 | 2132 |
| 572 | 20241115 | 092600 | 4470828000 | 99700 | 99700 | 99700 | 99600 | 480 |
| 573 | 20241115 | 092500 | 4422985700 | 99600 | 100300 | 100400 | 99500 | 1844 |
| 574 | 20241115 | 092400 | 4238385000 | 100300 | 100400 | 100400 | 100200 | 469 |
| 575 | 20241115 | 092300 | 4191357700 | 100200 | 100400 | 100400 | 100000 | 1083 |
| 576 | 20241115 | 092200 | 4082827200 | 100400 | 100400 | 100600 | 100300 | 330 |
| 577 | 20241115 | 092100 | 4049689300 | 100300 | 100600 | 100800 | 100300 | 667 |
| 578 | 20241115 | 092000 | 3982581000 | 100600 | 100400 | 100600 | 100200 | 544 |
| 579 | 20241115 | 091900 | 3927979200 | 100400 | 99800 | 100600 | 99700 | 513 |
| 580 | 20241115 | 091800 | 3876557600 | 99700 | 100100 | 100100 | 99600 | 1183 |
| 581 | 20241115 | 091700 | 3758508800 | 100200 | 100000 | 100400 | 100000 | 804 |
| 582 | 20241115 | 091600 | 3677901300 | 100100 | 100000 | 100100 | 99900 | 403 |
| 583 | 20241115 | 091500 | 3637593200 | 100000 | 99900 | 100100 | 99800 | 575 |
| 584 | 20241115 | 091400 | 3580089400 | 99900 | 99700 | 100000 | 99700 | 942 |
| 585 | 20241115 | 091300 | 3485994600 | 99800 | 100100 | 100200 | 99500 | 742 |
| 586 | 20241115 | 091200 | 3411921900 | 100000 | 99800 | 100300 | 99700 | 1200 |
| 587 | 20241115 | 091100 | 3291770400 | 99800 | 99200 | 99900 | 99200 | 1131 |
| 588 | 20241115 | 091000 | 3179117300 | 99200 | 98500 | 99200 | 98400 | 1518 |
| 589 | 20241115 | 090900 | 3029015600 | 98500 | 98900 | 98900 | 98400 | 3468 |
| 590 | 20241115 | 090800 | 2687136500 | 99000 | 98800 | 99000 | 98800 | 124 |
| 591 | 20241115 | 090700 | 2674869000 | 98800 | 98900 | 98900 | 98700 | 874 |
| 592 | 20241115 | 090600 | 2588560500 | 98800 | 99000 | 99400 | 98800 | 1901 |
| 593 | 20241115 | 090500 | 2400386900 | 98900 | 98600 | 98900 | 98500 | 537 |
| 594 | 20241115 | 090400 | 2347330200 | 98600 | 98700 | 98900 | 97800 | 9686 |
| 595 | 20241115 | 090300 | 1394417800 | 98700 | 98700 | 98800 | 98500 | 2862 |
| 596 | 20241115 | 090200 | 1112179300 | 98600 | 99700 | 99800 | 98600 | 3947 |
| 597 | 20241115 | 090100 | 720285400 | 99800 | 100200 | 100300 | 99500 | 3557 |
| 598 | 20241115 | 090000 | 365180600 | 100200 | 101700 | 102400 | 100200 | 3595 |