32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 185600 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 26812 |
| 3 | 20241212 | 185500 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 4 | 20241212 | 185400 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 5 | 20241212 | 185300 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 6 | 20241212 | 185200 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 7 | 20241212 | 185100 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 8 | 20241212 | 185000 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 9 | 20241212 | 184900 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 10 | 20241212 | 184800 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 11 | 20241212 | 184700 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 12 | 20241212 | 184600 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 13 | 20241212 | 184500 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 14 | 20241212 | 184400 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 15 | 20241212 | 184300 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 16 | 20241212 | 184200 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 17 | 20241212 | 184100 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 18 | 20241212 | 184000 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 19 | 20241212 | 183900 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 20 | 20241212 | 183800 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 21 | 20241212 | 183700 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 22 | 20241212 | 183600 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 23 | 20241212 | 183500 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 24 | 20241212 | 183400 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 25 | 20241212 | 183300 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 26 | 20241212 | 183200 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 27 | 20241212 | 183100 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 28 | 20241212 | 183000 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 29 | 20241212 | 182900 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 30 | 20241212 | 182800 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 31 | 20241212 | 182700 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 32 | 20241212 | 182600 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 26812 |
| 33 | 20241212 | 182500 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 34 | 20241212 | 182400 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 35 | 20241212 | 182300 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 36 | 20241212 | 182200 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 37 | 20241212 | 182100 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 38 | 20241212 | 182000 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 39 | 20241212 | 181900 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 40 | 20241212 | 181800 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 41 | 20241212 | 181700 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 42 | 20241212 | 181600 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 43 | 20241212 | 181500 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 44 | 20241212 | 181400 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 45 | 20241212 | 181300 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 46 | 20241212 | 181200 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 47 | 20241212 | 181100 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 48 | 20241212 | 181000 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 49 | 20241212 | 180900 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 50 | 20241212 | 180800 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 51 | 20241212 | 180700 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 52 | 20241212 | 180600 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 53 | 20241212 | 180500 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 54 | 20241212 | 180400 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 55 | 20241212 | 180300 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 56 | 20241212 | 180200 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 57 | 20241212 | 180100 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 58 | 20241212 | 180000 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 59 | 20241212 | 175900 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 60 | 20241212 | 175800 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 61 | 20241212 | 175700 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 62 | 20241212 | 175600 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 26812 |
| 63 | 20241212 | 175500 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 64 | 20241212 | 175400 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 65 | 20241212 | 175300 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 66 | 20241212 | 175200 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 67 | 20241212 | 175100 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 68 | 20241212 | 175000 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 69 | 20241212 | 174900 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 70 | 20241212 | 174800 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 71 | 20241212 | 174700 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 72 | 20241212 | 174600 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 73 | 20241212 | 174500 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 74 | 20241212 | 174400 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 75 | 20241212 | 174300 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 76 | 20241212 | 174200 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 77 | 20241212 | 174100 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 78 | 20241212 | 174000 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 79 | 20241212 | 173900 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 80 | 20241212 | 173800 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 81 | 20241212 | 173700 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 82 | 20241212 | 173600 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 83 | 20241212 | 173500 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 84 | 20241212 | 173400 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 85 | 20241212 | 173300 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 86 | 20241212 | 173200 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 87 | 20241212 | 173100 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 88 | 20241212 | 173000 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 89 | 20241212 | 172900 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 90 | 20241212 | 172800 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 91 | 20241212 | 172700 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 92 | 20241212 | 172600 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 26812 |
| 93 | 20241212 | 172500 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 94 | 20241212 | 172400 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 95 | 20241212 | 172300 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 96 | 20241212 | 172200 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 97 | 20241212 | 172100 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 98 | 20241212 | 172000 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 99 | 20241212 | 171900 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 100 | 20241212 | 171800 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 101 | 20241212 | 171700 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 102 | 20241212 | 171600 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 103 | 20241212 | 171500 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 104 | 20241212 | 171400 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 105 | 20241212 | 171300 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 106 | 20241212 | 171200 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 107 | 20241212 | 171100 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 108 | 20241212 | 171000 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 109 | 20241212 | 170900 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 110 | 20241212 | 170800 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 111 | 20241212 | 170700 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 112 | 20241212 | 170600 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 113 | 20241212 | 170500 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 114 | 20241212 | 170400 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 115 | 20241212 | 170300 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 116 | 20241212 | 170200 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 117 | 20241212 | 170100 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 118 | 20241212 | 170000 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 119 | 20241212 | 165900 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 120 | 20241212 | 165800 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 121 | 20241212 | 165700 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 122 | 20241212 | 165600 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 26812 |
| 123 | 20241212 | 165500 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 124 | 20241212 | 165400 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 125 | 20241212 | 165300 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 126 | 20241212 | 165200 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 127 | 20241212 | 165100 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 128 | 20241212 | 165000 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 129 | 20241212 | 164900 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 130 | 20241212 | 164800 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 131 | 20241212 | 164700 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 132 | 20241212 | 164600 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 133 | 20241212 | 164500 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 134 | 20241212 | 164400 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 135 | 20241212 | 164300 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 136 | 20241212 | 164200 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 137 | 20241212 | 164100 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 138 | 20241212 | 164000 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 139 | 20241212 | 163900 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 140 | 20241212 | 163800 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 141 | 20241212 | 163700 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 142 | 20241212 | 163600 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 143 | 20241212 | 163500 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 144 | 20241212 | 163400 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 145 | 20241212 | 163300 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 146 | 20241212 | 163200 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 147 | 20241212 | 163100 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 148 | 20241212 | 163000 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 149 | 20241212 | 162900 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 150 | 20241212 | 162800 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 151 | 20241212 | 162700 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 152 | 20241212 | 162600 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 26812 |
| 153 | 20241212 | 162500 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 154 | 20241212 | 162400 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 155 | 20241212 | 162300 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 156 | 20241212 | 162200 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 157 | 20241212 | 162100 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 158 | 20241212 | 162000 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 159 | 20241212 | 161900 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 160 | 20241212 | 161800 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 161 | 20241212 | 161700 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 162 | 20241212 | 161600 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 163 | 20241212 | 161500 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 164 | 20241212 | 161400 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 165 | 20241212 | 161300 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 166 | 20241212 | 161200 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 167 | 20241212 | 161100 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 168 | 20241212 | 161000 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 169 | 20241212 | 160900 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 170 | 20241212 | 160800 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 171 | 20241212 | 160700 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 172 | 20241212 | 160600 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 173 | 20241212 | 160500 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 174 | 20241212 | 160400 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 175 | 20241212 | 160300 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 176 | 20241212 | 160200 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 177 | 20241212 | 160100 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 178 | 20241212 | 160000 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 179 | 20241212 | 155900 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 180 | 20241212 | 155800 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 181 | 20241212 | 155700 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 182 | 20241212 | 155600 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 26812 |
| 183 | 20241212 | 155500 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 184 | 20241212 | 155400 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 185 | 20241212 | 155300 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 186 | 20241212 | 155200 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 187 | 20241212 | 155100 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 188 | 20241212 | 155000 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 189 | 20241212 | 154900 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 190 | 20241212 | 154800 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 191 | 20241212 | 154700 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 192 | 20241212 | 154600 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 193 | 20241212 | 154500 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 194 | 20241212 | 154400 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 195 | 20241212 | 154300 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 196 | 20241212 | 154200 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 197 | 20241212 | 154100 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 198 | 20241212 | 154000 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 199 | 20241212 | 153900 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 200 | 20241212 | 153800 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 201 | 20241212 | 153700 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 202 | 20241212 | 153600 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 203 | 20241212 | 153500 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 204 | 20241212 | 153400 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 205 | 20241212 | 153300 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 206 | 20241212 | 153200 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 207 | 20241212 | 153100 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 0 |
| 208 | 20241212 | 153000 | 10710449500 | 97700 | 97700 | 97700 | 97700 | 26812 |
| 209 | 20241212 | 152900 | 8090917100 | 96800 | 96800 | 96800 | 96800 | 0 |
| 210 | 20241212 | 152800 | 8090917100 | 96800 | 96800 | 96800 | 96800 | 0 |
| 211 | 20241212 | 152700 | 8090917100 | 96800 | 96800 | 96800 | 96800 | 0 |
| 212 | 20241212 | 152600 | 8090917100 | 96800 | 96800 | 96800 | 96800 | 0 |
| 213 | 20241212 | 152500 | 8090917100 | 96800 | 96800 | 96800 | 96800 | 0 |
| 214 | 20241212 | 152400 | 8090917100 | 96800 | 96800 | 96800 | 96800 | 0 |
| 215 | 20241212 | 152300 | 8090917100 | 96800 | 96800 | 96800 | 96800 | 0 |
| 216 | 20241212 | 152200 | 8090917100 | 96800 | 96800 | 96800 | 96800 | 0 |
| 217 | 20241212 | 152100 | 8090917100 | 96800 | 96800 | 96800 | 96800 | 0 |
| 218 | 20241212 | 152000 | 8090917100 | 96800 | 96800 | 96800 | 96800 | 0 |
| 219 | 20241212 | 151900 | 8090917100 | 96800 | 96500 | 96900 | 96200 | 464 |
| 220 | 20241212 | 151800 | 8046073000 | 96600 | 96400 | 96600 | 96200 | 752 |
| 221 | 20241212 | 151700 | 7973593900 | 96400 | 96600 | 96700 | 96300 | 454 |
| 222 | 20241212 | 151600 | 7929777500 | 96800 | 96700 | 96800 | 96600 | 166 |
| 223 | 20241212 | 151500 | 7913734000 | 96800 | 96700 | 96900 | 96600 | 242 |
| 224 | 20241212 | 151400 | 7890318700 | 96600 | 96700 | 96700 | 96500 | 651 |
| 225 | 20241212 | 151300 | 7827434800 | 96700 | 96400 | 96700 | 96400 | 566 |
| 226 | 20241212 | 151200 | 7772784300 | 96400 | 96400 | 96500 | 96400 | 113 |
| 227 | 20241212 | 151100 | 7761888500 | 96400 | 96300 | 96500 | 96300 | 221 |
| 228 | 20241212 | 151000 | 7740586500 | 96400 | 96600 | 96600 | 96300 | 133 |
| 229 | 20241212 | 150900 | 7727766800 | 96500 | 96400 | 96600 | 96300 | 156 |
| 230 | 20241212 | 150800 | 7712728900 | 96400 | 96300 | 96500 | 96300 | 198 |
| 231 | 20241212 | 150700 | 7693638300 | 96400 | 96400 | 96500 | 96200 | 144 |
| 232 | 20241212 | 150600 | 7679767500 | 96500 | 96300 | 96500 | 96200 | 581 |
| 233 | 20241212 | 150500 | 7623804700 | 96200 | 96200 | 96300 | 96200 | 136 |
| 234 | 20241212 | 150400 | 7610718300 | 96300 | 96100 | 96300 | 96100 | 530 |
| 235 | 20241212 | 150300 | 7559746600 | 96100 | 96100 | 96200 | 96100 | 127 |
| 236 | 20241212 | 150200 | 7547540900 | 96100 | 96200 | 96200 | 96100 | 156 |
| 237 | 20241212 | 150100 | 7532546700 | 96100 | 96000 | 96200 | 96000 | 260 |
| 238 | 20241212 | 150000 | 7507563100 | 96100 | 96000 | 96200 | 96000 | 415 |
| 239 | 20241212 | 145900 | 7467686300 | 96000 | 96100 | 96100 | 96000 | 174 |
| 240 | 20241212 | 145800 | 7450977900 | 96100 | 96000 | 96200 | 96000 | 217 |
| 241 | 20241212 | 145700 | 7430129900 | 96100 | 95900 | 96100 | 95900 | 255 |
| 242 | 20241212 | 145600 | 7405647300 | 96100 | 95800 | 96100 | 95800 | 416 |
| 243 | 20241212 | 145500 | 7365726300 | 95800 | 95800 | 96000 | 95700 | 262 |
| 244 | 20241212 | 145400 | 7340625600 | 95900 | 96000 | 96000 | 95800 | 199 |
| 245 | 20241212 | 145300 | 7321545400 | 96000 | 95900 | 96000 | 95800 | 347 |
| 246 | 20241212 | 145200 | 7288275000 | 95800 | 95800 | 95900 | 95700 | 168 |
| 247 | 20241212 | 145100 | 7272182500 | 95900 | 95700 | 95900 | 95500 | 242 |
| 248 | 20241212 | 145000 | 7249028100 | 95600 | 95800 | 95900 | 95600 | 305 |
| 249 | 20241212 | 144900 | 7219828700 | 95700 | 95700 | 95800 | 95600 | 369 |
| 250 | 20241212 | 144800 | 7184524200 | 95700 | 95700 | 95800 | 95700 | 271 |
| 251 | 20241212 | 144700 | 7158587800 | 95700 | 95700 | 95800 | 95700 | 131 |
| 252 | 20241212 | 144600 | 7146048000 | 95700 | 95800 | 95900 | 95700 | 217 |
| 253 | 20241212 | 144500 | 7125266500 | 95800 | 95600 | 95800 | 95600 | 229 |
| 254 | 20241212 | 144400 | 7103354900 | 95700 | 95500 | 95800 | 95500 | 117 |
| 255 | 20241212 | 144300 | 7092166500 | 95500 | 95500 | 95800 | 95500 | 213 |
| 256 | 20241212 | 144200 | 7071805100 | 95600 | 95400 | 95800 | 95300 | 456 |
| 257 | 20241212 | 144100 | 7028243300 | 95400 | 95300 | 95500 | 95300 | 178 |
| 258 | 20241212 | 144000 | 7011263500 | 95400 | 95400 | 95500 | 95300 | 274 |
| 259 | 20241212 | 143900 | 6985130700 | 95500 | 95400 | 95600 | 95400 | 218 |
| 260 | 20241212 | 143800 | 6964326200 | 95400 | 95500 | 95600 | 95400 | 180 |
| 261 | 20241212 | 143700 | 6947137100 | 95500 | 95600 | 95700 | 95400 | 190 |
| 262 | 20241212 | 143600 | 6928995400 | 95600 | 95600 | 95700 | 95400 | 124 |
| 263 | 20241212 | 143500 | 6917153100 | 95500 | 95400 | 95700 | 95400 | 160 |
| 264 | 20241212 | 143400 | 6901872600 | 95500 | 95500 | 95500 | 95400 | 200 |
| 265 | 20241212 | 143300 | 6882785700 | 95400 | 95400 | 95500 | 95400 | 189 |
| 266 | 20241212 | 143200 | 6864750400 | 95500 | 95400 | 95600 | 95400 | 120 |
| 267 | 20241212 | 143100 | 6853294900 | 95400 | 95400 | 95700 | 95400 | 299 |
| 268 | 20241212 | 143000 | 6824730700 | 95600 | 95500 | 95600 | 95400 | 180 |
| 269 | 20241212 | 142900 | 6807543000 | 95600 | 95600 | 95700 | 95400 | 165 |
| 270 | 20241212 | 142800 | 6791781100 | 95600 | 95600 | 95600 | 95400 | 166 |
| 271 | 20241212 | 142700 | 6775926500 | 95500 | 95500 | 95700 | 95400 | 243 |
| 272 | 20241212 | 142600 | 6752706000 | 95500 | 95400 | 95600 | 95400 | 212 |
| 273 | 20241212 | 142500 | 6732465200 | 95600 | 95600 | 95600 | 95400 | 192 |
| 274 | 20241212 | 142400 | 6714129700 | 95700 | 95400 | 95700 | 95400 | 244 |
| 275 | 20241212 | 142300 | 6690809300 | 95400 | 95500 | 95600 | 95400 | 213 |
| 276 | 20241212 | 142200 | 6670465400 | 95500 | 95400 | 95700 | 95400 | 139 |
| 277 | 20241212 | 142100 | 6657185300 | 95500 | 95400 | 95500 | 95300 | 212 |
| 278 | 20241212 | 142000 | 6636955400 | 95400 | 95400 | 95600 | 95300 | 157 |
| 279 | 20241212 | 141900 | 6621971200 | 95400 | 95400 | 95600 | 95300 | 112 |
| 280 | 20241212 | 141800 | 6611281900 | 95500 | 95300 | 95500 | 95300 | 443 |
| 281 | 20241212 | 141700 | 6569029200 | 95400 | 95500 | 95500 | 95300 | 315 |
| 282 | 20241212 | 141600 | 6539001200 | 95400 | 95600 | 95700 | 95400 | 1378 |
| 283 | 20241212 | 141500 | 6407531500 | 95600 | 95300 | 95600 | 95300 | 261 |
| 284 | 20241212 | 141400 | 6382624100 | 95300 | 95400 | 95500 | 95300 | 260 |
| 285 | 20241212 | 141300 | 6357806500 | 95500 | 95400 | 95500 | 95300 | 299 |
| 286 | 20241212 | 141200 | 6329283900 | 95500 | 95400 | 95500 | 95300 | 230 |
| 287 | 20241212 | 141100 | 6307344300 | 95500 | 95400 | 95500 | 95400 | 116 |
| 288 | 20241212 | 141000 | 6296275600 | 95400 | 95500 | 95500 | 95400 | 145 |
| 289 | 20241212 | 140900 | 6282436100 | 95500 | 95500 | 95500 | 95400 | 128 |
| 290 | 20241212 | 140800 | 6270223100 | 95500 | 95500 | 95600 | 95400 | 182 |
| 291 | 20241212 | 140700 | 6252850700 | 95500 | 95500 | 95700 | 95500 | 220 |
| 292 | 20241212 | 140600 | 6231838100 | 95600 | 95500 | 95700 | 95500 | 135 |
| 293 | 20241212 | 140500 | 6218931900 | 95500 | 95500 | 95600 | 95500 | 175 |
| 294 | 20241212 | 140400 | 6202214200 | 95600 | 95600 | 95700 | 95500 | 77 |
| 295 | 20241212 | 140300 | 6194858500 | 95500 | 95600 | 95700 | 95500 | 188 |
| 296 | 20241212 | 140200 | 6176895900 | 95500 | 95500 | 95700 | 95500 | 108 |
| 297 | 20241212 | 140100 | 6166575500 | 95500 | 95600 | 95700 | 95500 | 190 |
| 298 | 20241212 | 140000 | 6148420800 | 95700 | 95700 | 95800 | 95500 | 152 |
| 299 | 20241212 | 135900 | 6133899600 | 95500 | 95700 | 95800 | 95500 | 328 |
| 300 | 20241212 | 135800 | 6102561900 | 95700 | 95500 | 95700 | 95500 | 316 |
| 301 | 20241212 | 135700 | 6072345200 | 95500 | 95600 | 95700 | 95400 | 185 |
| 302 | 20241212 | 135600 | 6054670400 | 95600 | 95400 | 95700 | 95400 | 145 |
| 303 | 20241212 | 135500 | 6040818400 | 95400 | 95500 | 95700 | 95400 | 128 |
| 304 | 20241212 | 135400 | 6028590200 | 95700 | 95500 | 95700 | 95500 | 145 |
| 305 | 20241212 | 135300 | 6014733900 | 95700 | 95600 | 95700 | 95500 | 236 |
| 306 | 20241212 | 135200 | 5992173500 | 95700 | 95700 | 95800 | 95500 | 112 |
| 307 | 20241212 | 135100 | 5981471900 | 95700 | 95700 | 95800 | 95500 | 143 |
| 308 | 20241212 | 135000 | 5967797100 | 95700 | 95700 | 95800 | 95500 | 175 |
| 309 | 20241212 | 134900 | 5951058800 | 95700 | 95500 | 95800 | 95500 | 166 |
| 310 | 20241212 | 134800 | 5935177800 | 95500 | 95900 | 95900 | 95400 | 173 |
| 311 | 20241212 | 134700 | 5918623100 | 95900 | 95800 | 95900 | 95800 | 106 |
| 312 | 20241212 | 134600 | 5908466300 | 95900 | 95900 | 95900 | 95800 | 106 |
| 313 | 20241212 | 134500 | 5898307900 | 95900 | 95900 | 95900 | 95800 | 123 |
| 314 | 20241212 | 134400 | 5886521200 | 95800 | 95500 | 95900 | 95500 | 337 |
| 315 | 20241212 | 134300 | 5854266400 | 95700 | 95500 | 95700 | 95500 | 169 |
| 316 | 20241212 | 134200 | 5838114000 | 95600 | 95700 | 95800 | 95400 | 150 |
| 317 | 20241212 | 134100 | 5823772800 | 95700 | 95500 | 95800 | 95500 | 323 |
| 318 | 20241212 | 134000 | 5792896600 | 95500 | 95700 | 95800 | 95500 | 149 |
| 319 | 20241212 | 133900 | 5778642200 | 95500 | 95400 | 95700 | 95400 | 199 |
| 320 | 20241212 | 133800 | 5759628900 | 95400 | 95500 | 95700 | 95400 | 142 |
| 321 | 20241212 | 133700 | 5746062100 | 95400 | 95400 | 95700 | 95400 | 126 |
| 322 | 20241212 | 133600 | 5734034200 | 95700 | 95400 | 95800 | 95300 | 462 |
| 323 | 20241212 | 133500 | 5689892300 | 95500 | 95500 | 95500 | 95300 | 224 |
| 324 | 20241212 | 133400 | 5668522000 | 95500 | 95300 | 95600 | 95300 | 101 |
| 325 | 20241212 | 133300 | 5658891100 | 95500 | 95400 | 95600 | 95300 | 213 |
| 326 | 20241212 | 133200 | 5638569400 | 95400 | 95500 | 95500 | 95300 | 166 |
| 327 | 20241212 | 133100 | 5622736300 | 95400 | 95300 | 95500 | 95300 | 117 |
| 328 | 20241212 | 133000 | 5611576200 | 95400 | 95300 | 95500 | 95300 | 155 |
| 329 | 20241212 | 132900 | 5596795300 | 95400 | 95300 | 95600 | 95300 | 133 |
| 330 | 20241212 | 132800 | 5584109300 | 95400 | 95200 | 95500 | 95200 | 254 |
| 331 | 20241212 | 132700 | 5559899900 | 95300 | 95200 | 95300 | 95200 | 134 |
| 332 | 20241212 | 132600 | 5547140800 | 95200 | 95300 | 95400 | 95200 | 113 |
| 333 | 20241212 | 132500 | 5536380600 | 95300 | 95200 | 95400 | 95200 | 227 |
| 334 | 20241212 | 132400 | 5514756800 | 95300 | 95300 | 95400 | 95200 | 219 |
| 335 | 20241212 | 132300 | 5493889300 | 95300 | 95300 | 95500 | 95300 | 126 |
| 336 | 20241212 | 132200 | 5481880100 | 95300 | 95300 | 95400 | 95300 | 107 |
| 337 | 20241212 | 132100 | 5471677200 | 95300 | 95400 | 95500 | 95300 | 113 |
| 338 | 20241212 | 132000 | 5460905000 | 95500 | 95400 | 95600 | 95400 | 225 |
| 339 | 20241212 | 131900 | 5439430800 | 95400 | 95400 | 95500 | 95400 | 102 |
| 340 | 20241212 | 131800 | 5429698900 | 95400 | 95500 | 95500 | 95400 | 140 |
| 341 | 20241212 | 131700 | 5416341300 | 95400 | 95400 | 95600 | 95400 | 152 |
| 342 | 20241212 | 131600 | 5401839100 | 95400 | 95400 | 95600 | 95300 | 187 |
| 343 | 20241212 | 131500 | 5383990900 | 95300 | 95500 | 95600 | 95300 | 95 |
| 344 | 20241212 | 131400 | 5374919100 | 95600 | 95400 | 95600 | 95300 | 360 |
| 345 | 20241212 | 131300 | 5340569200 | 95500 | 95500 | 95700 | 95400 | 148 |
| 346 | 20241212 | 131200 | 5326439200 | 95500 | 95300 | 96100 | 95100 | 825 |
| 347 | 20241212 | 131100 | 5247352500 | 95300 | 95100 | 95300 | 95100 | 173 |
| 348 | 20241212 | 131000 | 5230875600 | 95100 | 95100 | 95300 | 95100 | 142 |
| 349 | 20241212 | 130900 | 5217365500 | 95100 | 95100 | 95300 | 95100 | 118 |
| 350 | 20241212 | 130800 | 5206139000 | 95200 | 95100 | 95200 | 95100 | 232 |
| 351 | 20241212 | 130700 | 5184062000 | 95100 | 95100 | 95200 | 95100 | 154 |
| 352 | 20241212 | 130600 | 5169415800 | 95100 | 95200 | 95200 | 95100 | 110 |
| 353 | 20241212 | 130500 | 5158953300 | 95100 | 95200 | 95300 | 95100 | 169 |
| 354 | 20241212 | 130400 | 5142874100 | 95200 | 95100 | 95300 | 95100 | 341 |
| 355 | 20241212 | 130300 | 5110428000 | 95200 | 95100 | 95300 | 95100 | 142 |
| 356 | 20241212 | 130200 | 5096921200 | 95200 | 95200 | 95300 | 95100 | 255 |
| 357 | 20241212 | 130100 | 5072647500 | 95200 | 95200 | 95300 | 95200 | 126 |
| 358 | 20241212 | 130000 | 5060651300 | 95300 | 95200 | 95300 | 95200 | 133 |
| 359 | 20241212 | 125900 | 5047987700 | 95200 | 95200 | 95300 | 95200 | 93 |
| 360 | 20241212 | 125800 | 5039133800 | 95300 | 95300 | 95300 | 95200 | 142 |
| 361 | 20241212 | 125700 | 5025609800 | 95300 | 95400 | 95400 | 95300 | 167 |
| 362 | 20241212 | 125600 | 5009692500 | 95300 | 95400 | 95400 | 95300 | 180 |
| 363 | 20241212 | 125500 | 4992527600 | 95300 | 95300 | 95500 | 95300 | 194 |
| 364 | 20241212 | 125400 | 4974025500 | 95400 | 95200 | 95400 | 95200 | 106 |
| 365 | 20241212 | 125300 | 4963928400 | 95200 | 95300 | 95400 | 95200 | 141 |
| 366 | 20241212 | 125200 | 4950495600 | 95300 | 95300 | 95400 | 95200 | 161 |
| 367 | 20241212 | 125100 | 4935160200 | 95300 | 95300 | 95400 | 95200 | 114 |
| 368 | 20241212 | 125000 | 4924299900 | 95200 | 95400 | 95400 | 95200 | 151 |
| 369 | 20241212 | 124900 | 4909920400 | 95400 | 95300 | 95400 | 95200 | 152 |
| 370 | 20241212 | 124800 | 4895440500 | 95300 | 95300 | 95400 | 95300 | 125 |
| 371 | 20241212 | 124700 | 4883526800 | 95300 | 95300 | 95400 | 95200 | 151 |
| 372 | 20241212 | 124600 | 4869131700 | 95200 | 95400 | 95500 | 95200 | 130 |
| 373 | 20241212 | 124500 | 4856741200 | 95400 | 95300 | 95600 | 95300 | 158 |
| 374 | 20241212 | 124400 | 4841657600 | 95400 | 95500 | 95500 | 95300 | 173 |
| 375 | 20241212 | 124300 | 4825151200 | 95600 | 95600 | 95700 | 95500 | 119 |
| 376 | 20241212 | 124200 | 4813777500 | 95700 | 95400 | 95700 | 95300 | 163 |
| 377 | 20241212 | 124100 | 4798204100 | 95500 | 95400 | 95500 | 95300 | 178 |
| 378 | 20241212 | 124000 | 4781231900 | 95500 | 95600 | 95600 | 95400 | 132 |
| 379 | 20241212 | 123900 | 4768629500 | 95600 | 95600 | 95700 | 95500 | 133 |
| 380 | 20241212 | 123800 | 4755920900 | 95700 | 95500 | 95700 | 95400 | 148 |
| 381 | 20241212 | 123700 | 4741783100 | 95500 | 95400 | 95700 | 95400 | 198 |
| 382 | 20241212 | 123600 | 4722875800 | 95400 | 95400 | 95500 | 95200 | 135 |
| 383 | 20241212 | 123500 | 4709999500 | 95500 | 95300 | 95500 | 95300 | 144 |
| 384 | 20241212 | 123400 | 4696273600 | 95300 | 95500 | 95600 | 95200 | 95 |
| 385 | 20241212 | 123300 | 4687203800 | 95500 | 95500 | 95600 | 95300 | 176 |
| 386 | 20241212 | 123200 | 4670393700 | 95500 | 95500 | 95600 | 95500 | 123 |
| 387 | 20241212 | 123100 | 4658645200 | 95500 | 95300 | 95600 | 95200 | 175 |
| 388 | 20241212 | 123000 | 4641947700 | 95200 | 95200 | 95400 | 95200 | 102 |
| 389 | 20241212 | 122900 | 4632235500 | 95200 | 95300 | 95300 | 95200 | 271 |
| 390 | 20241212 | 122800 | 4606427000 | 95400 | 95300 | 95400 | 95200 | 134 |
| 391 | 20241212 | 122700 | 4593660600 | 95200 | 95200 | 95300 | 95200 | 169 |
| 392 | 20241212 | 122600 | 4577570700 | 95200 | 95200 | 95300 | 95200 | 226 |
| 393 | 20241212 | 122500 | 4556054800 | 95200 | 95400 | 95400 | 95200 | 180 |
| 394 | 20241212 | 122400 | 4538902700 | 95400 | 95400 | 95400 | 95200 | 187 |
| 395 | 20241212 | 122300 | 4521088000 | 95300 | 95300 | 95400 | 95300 | 102 |
| 396 | 20241212 | 122200 | 4511366700 | 95300 | 95300 | 95400 | 95300 | 166 |
| 397 | 20241212 | 122100 | 4495541800 | 95300 | 95300 | 95500 | 95200 | 122 |
| 398 | 20241212 | 122000 | 4483911500 | 95400 | 95300 | 95400 | 95300 | 123 |
| 399 | 20241212 | 121900 | 4472185900 | 95300 | 95200 | 95400 | 95200 | 150 |
| 400 | 20241212 | 121800 | 4457890200 | 95200 | 95300 | 95400 | 95100 | 452 |
| 401 | 20241212 | 121700 | 4414877300 | 95300 | 95200 | 95400 | 95200 | 104 |
| 402 | 20241212 | 121600 | 4404965900 | 95200 | 95300 | 95500 | 95200 | 161 |
| 403 | 20241212 | 121500 | 4389618200 | 95300 | 95400 | 95500 | 95300 | 351 |
| 404 | 20241212 | 121400 | 4356119400 | 95400 | 95500 | 95600 | 95400 | 696 |
| 405 | 20241212 | 121300 | 4289657900 | 95500 | 95600 | 95700 | 95500 | 175 |
| 406 | 20241212 | 121200 | 4272929000 | 95600 | 95700 | 95800 | 95600 | 124 |
| 407 | 20241212 | 121100 | 4261065700 | 95700 | 95700 | 95800 | 95700 | 113 |
| 408 | 20241212 | 121000 | 4250250900 | 95700 | 95600 | 95900 | 95600 | 612 |
| 409 | 20241212 | 120900 | 4191631000 | 95700 | 95700 | 95800 | 95500 | 527 |
| 410 | 20241212 | 120800 | 4141208500 | 95800 | 96100 | 96100 | 95800 | 3568 |
| 411 | 20241212 | 120700 | 3798752100 | 96100 | 96000 | 96100 | 96000 | 138 |
| 412 | 20241212 | 120600 | 3785501500 | 96000 | 96000 | 96100 | 96000 | 416 |
| 413 | 20241212 | 120500 | 3745564400 | 96000 | 96000 | 96100 | 96000 | 225 |
| 414 | 20241212 | 120400 | 3723953400 | 96000 | 96100 | 96200 | 96000 | 298 |
| 415 | 20241212 | 120300 | 3695323800 | 96100 | 96100 | 96200 | 96100 | 214 |
| 416 | 20241212 | 120200 | 3674757800 | 96100 | 96100 | 96200 | 96100 | 161 |
| 417 | 20241212 | 120100 | 3659285500 | 96100 | 96200 | 96300 | 96100 | 138 |
| 418 | 20241212 | 120000 | 3646018500 | 96200 | 96200 | 96300 | 96200 | 236 |
| 419 | 20241212 | 115900 | 3623313900 | 96300 | 96200 | 96300 | 96200 | 235 |
| 420 | 20241212 | 115800 | 3600703200 | 96200 | 96200 | 96300 | 96200 | 94 |
| 421 | 20241212 | 115700 | 3591659200 | 96200 | 96300 | 96300 | 96200 | 104 |
| 422 | 20241212 | 115600 | 3581652800 | 96300 | 96300 | 96300 | 96200 | 146 |
| 423 | 20241212 | 115500 | 3567596500 | 96200 | 96300 | 96400 | 96200 | 438 |
| 424 | 20241212 | 115400 | 3525420000 | 96400 | 96300 | 96400 | 96300 | 76 |
| 425 | 20241212 | 115300 | 3518100000 | 96300 | 96400 | 96400 | 96300 | 218 |
| 426 | 20241212 | 115200 | 3497091400 | 96400 | 96500 | 96500 | 96400 | 130 |
| 427 | 20241212 | 115100 | 3484550700 | 96500 | 96700 | 96700 | 96500 | 332 |
| 428 | 20241212 | 115000 | 3452501000 | 96600 | 96500 | 96700 | 96500 | 994 |
| 429 | 20241212 | 114900 | 3356557400 | 96500 | 96700 | 96700 | 96500 | 513 |
| 430 | 20241212 | 114800 | 3306992800 | 96700 | 96600 | 96700 | 96600 | 70 |
| 431 | 20241212 | 114700 | 3300226900 | 96700 | 96600 | 96700 | 96600 | 153 |
| 432 | 20241212 | 114600 | 3285441300 | 96600 | 96700 | 96700 | 96600 | 48 |
| 433 | 20241212 | 114500 | 3280800400 | 96700 | 96700 | 96800 | 96600 | 224 |
| 434 | 20241212 | 114400 | 3259140700 | 96700 | 96700 | 96800 | 96700 | 78 |
| 435 | 20241212 | 114300 | 3251597400 | 96700 | 96700 | 96800 | 96700 | 27 |
| 436 | 20241212 | 114200 | 3248985500 | 96700 | 96700 | 96800 | 96700 | 118 |
| 437 | 20241212 | 114100 | 3237568900 | 96700 | 96700 | 96800 | 96700 | 58 |
| 438 | 20241212 | 114000 | 3231959000 | 96700 | 96800 | 96800 | 96700 | 38 |
| 439 | 20241212 | 113900 | 3228283600 | 96800 | 96700 | 96800 | 96700 | 58 |
| 440 | 20241212 | 113800 | 3222674100 | 96700 | 96800 | 96800 | 96700 | 241 |
| 441 | 20241212 | 113700 | 3199348500 | 96800 | 96900 | 96900 | 96700 | 161 |
| 442 | 20241212 | 113600 | 3183766000 | 96800 | 96900 | 96900 | 96800 | 65 |
| 443 | 20241212 | 113500 | 3177473700 | 96800 | 96900 | 96900 | 96800 | 39 |
| 444 | 20241212 | 113400 | 3173697900 | 96800 | 96800 | 96900 | 96800 | 79 |
| 445 | 20241212 | 113300 | 3166049400 | 96800 | 96800 | 96900 | 96800 | 38 |
| 446 | 20241212 | 113200 | 3162369900 | 96800 | 96800 | 96900 | 96800 | 44 |
| 447 | 20241212 | 113100 | 3158109900 | 96900 | 96800 | 96900 | 96800 | 85 |
| 448 | 20241212 | 113000 | 3149880700 | 96800 | 96800 | 96900 | 96700 | 200 |
| 449 | 20241212 | 112900 | 3130520400 | 96700 | 96700 | 96800 | 96700 | 68 |
| 450 | 20241212 | 112800 | 3123942100 | 96700 | 96800 | 96800 | 96700 | 99 |
| 451 | 20241212 | 112700 | 3114367600 | 96700 | 96700 | 96800 | 96700 | 102 |
| 452 | 20241212 | 112600 | 3104503600 | 96800 | 96800 | 96900 | 96800 | 181 |
| 453 | 20241212 | 112500 | 3086982400 | 96900 | 96900 | 96900 | 96800 | 45 |
| 454 | 20241212 | 112400 | 3082625100 | 96800 | 96800 | 96900 | 96800 | 63 |
| 455 | 20241212 | 112300 | 3076526600 | 96800 | 96800 | 96900 | 96800 | 65 |
| 456 | 20241212 | 112200 | 3070234000 | 96800 | 96800 | 96900 | 96800 | 148 |
| 457 | 20241212 | 112100 | 3055899800 | 96900 | 96800 | 96900 | 96800 | 64 |
| 458 | 20241212 | 112000 | 3049704200 | 96800 | 96800 | 96900 | 96800 | 136 |
| 459 | 20241212 | 111900 | 3036536400 | 96800 | 96900 | 97000 | 96800 | 201 |
| 460 | 20241212 | 111800 | 3017058400 | 96900 | 97000 | 97100 | 96900 | 255 |
| 461 | 20241212 | 111700 | 2992328300 | 97000 | 97100 | 97100 | 97000 | 90 |
| 462 | 20241212 | 111600 | 2983597500 | 97000 | 97000 | 97100 | 97000 | 33 |
| 463 | 20241212 | 111500 | 2980395400 | 97000 | 97100 | 97200 | 97000 | 162 |
| 464 | 20241212 | 111400 | 2964664000 | 97100 | 97100 | 97200 | 97100 | 44 |
| 465 | 20241212 | 111300 | 2960390900 | 97200 | 97100 | 97200 | 97100 | 50 |
| 466 | 20241212 | 111200 | 2955534000 | 97100 | 97100 | 97200 | 97000 | 99 |
| 467 | 20241212 | 111100 | 2945923700 | 97100 | 97100 | 97200 | 97000 | 42 |
| 468 | 20241212 | 111000 | 2941846800 | 97100 | 97000 | 97200 | 97000 | 219 |
| 469 | 20241212 | 110900 | 2920582300 | 97000 | 97200 | 97200 | 97000 | 69 |
| 470 | 20241212 | 110800 | 2913882300 | 97200 | 97200 | 97200 | 97000 | 575 |
| 471 | 20241212 | 110700 | 2858030000 | 97100 | 97100 | 97200 | 97100 | 666 |
| 472 | 20241212 | 110600 | 2793358300 | 97100 | 97100 | 97200 | 97100 | 25 |
| 473 | 20241212 | 110500 | 2790930400 | 97100 | 97200 | 97200 | 97100 | 163 |
| 474 | 20241212 | 110400 | 2775089700 | 97200 | 97200 | 97300 | 97200 | 71 |
| 475 | 20241212 | 110300 | 2768186600 | 97300 | 97200 | 97300 | 97200 | 35 |
| 476 | 20241212 | 110200 | 2764783700 | 97200 | 97200 | 97300 | 97200 | 71 |
| 477 | 20241212 | 110100 | 2757880600 | 97200 | 97200 | 97300 | 97200 | 39 |
| 478 | 20241212 | 110000 | 2754088600 | 97200 | 97200 | 97300 | 97200 | 155 |
| 479 | 20241212 | 105900 | 2739019100 | 97200 | 97100 | 97300 | 97100 | 315 |
| 480 | 20241212 | 105800 | 2708400600 | 97200 | 97100 | 97200 | 97100 | 40 |
| 481 | 20241212 | 105700 | 2704515900 | 97100 | 97100 | 97200 | 97100 | 177 |
| 482 | 20241212 | 105600 | 2687328300 | 97100 | 97200 | 97200 | 97100 | 29 |
| 483 | 20241212 | 105500 | 2684510700 | 97200 | 97200 | 97300 | 97200 | 1147 |
| 484 | 20241212 | 105400 | 2573016300 | 97300 | 97300 | 97400 | 97200 | 641 |
| 485 | 20241212 | 105300 | 2510660500 | 97400 | 97300 | 97400 | 97300 | 101 |
| 486 | 20241212 | 105200 | 2500828600 | 97400 | 97600 | 97600 | 97400 | 585 |
| 487 | 20241212 | 105100 | 2443840600 | 97600 | 97600 | 97600 | 97500 | 5 |
| 488 | 20241212 | 105000 | 2443352800 | 97600 | 97600 | 97600 | 97500 | 25 |
| 489 | 20241212 | 104900 | 2440913900 | 97500 | 97600 | 97600 | 97500 | 16 |
| 490 | 20241212 | 104800 | 2439352600 | 97600 | 97600 | 97600 | 97500 | 27 |
| 491 | 20241212 | 104700 | 2436717600 | 97600 | 97500 | 97600 | 97500 | 25 |
| 492 | 20241212 | 104600 | 2434278900 | 97600 | 97700 | 97700 | 97500 | 56 |
| 493 | 20241212 | 104500 | 2428814200 | 97800 | 97800 | 97800 | 97600 | 108 |
| 494 | 20241212 | 104400 | 2418261100 | 97700 | 97800 | 97800 | 97700 | 9 |
| 495 | 20241212 | 104300 | 2417381200 | 97700 | 97600 | 97700 | 97500 | 185 |
| 496 | 20241212 | 104200 | 2399323200 | 97600 | 97800 | 97800 | 97500 | 125 |
| 497 | 20241212 | 104100 | 2387116800 | 97800 | 97800 | 97800 | 97700 | 118 |
| 498 | 20241212 | 104000 | 2375587000 | 97800 | 97800 | 97800 | 97700 | 8 |
| 499 | 20241212 | 103900 | 2374804800 | 97700 | 97800 | 97800 | 97700 | 46 |
| 500 | 20241212 | 103800 | 2370308000 | 97800 | 97800 | 97800 | 97700 | 24 |
| 501 | 20241212 | 103700 | 2367961200 | 97800 | 97700 | 97800 | 97600 | 106 |
| 502 | 20241212 | 103600 | 2357604500 | 97600 | 97500 | 97700 | 97500 | 263 |
| 503 | 20241212 | 103500 | 2331937700 | 97600 | 97600 | 97600 | 97500 | 68 |
| 504 | 20241212 | 103400 | 2325301900 | 97600 | 97700 | 97700 | 97500 | 209 |
| 505 | 20241212 | 103300 | 2304905300 | 97600 | 97600 | 97700 | 97600 | 78 |
| 506 | 20241212 | 103200 | 2297292200 | 97600 | 97600 | 97700 | 97600 | 15 |
| 507 | 20241212 | 103100 | 2295827000 | 97600 | 97800 | 97800 | 97600 | 40 |
| 508 | 20241212 | 103000 | 2291919900 | 97800 | 97700 | 97800 | 97600 | 9 |
| 509 | 20241212 | 102900 | 2291040300 | 97700 | 97900 | 97900 | 97700 | 47 |
| 510 | 20241212 | 102800 | 2286446200 | 97900 | 97900 | 97900 | 97600 | 24 |
| 511 | 20241212 | 102700 | 2284099900 | 97800 | 97800 | 97900 | 97700 | 58 |
| 512 | 20241212 | 102600 | 2278427100 | 97800 | 97900 | 97900 | 97700 | 37 |
| 513 | 20241212 | 102500 | 2274809200 | 97900 | 97900 | 97900 | 97700 | 28 |
| 514 | 20241212 | 102400 | 2272071700 | 97800 | 97800 | 97900 | 97700 | 163 |
| 515 | 20241212 | 102300 | 2256129600 | 97800 | 97900 | 97900 | 97500 | 96 |
| 516 | 20241212 | 102200 | 2246742500 | 97900 | 97800 | 97900 | 97500 | 334 |
| 517 | 20241212 | 102100 | 2214090800 | 97700 | 97900 | 97900 | 97600 | 36 |
| 518 | 20241212 | 102000 | 2210570700 | 97900 | 97900 | 97900 | 97700 | 12 |
| 519 | 20241212 | 101900 | 2209397700 | 97900 | 97800 | 97900 | 97600 | 133 |
| 520 | 20241212 | 101800 | 2196394300 | 97800 | 97800 | 97800 | 97500 | 141 |
| 521 | 20241212 | 101700 | 2182609300 | 97800 | 97900 | 97900 | 97600 | 115 |
| 522 | 20241212 | 101600 | 2171363700 | 97700 | 97700 | 97800 | 97700 | 90 |
| 523 | 20241212 | 101500 | 2162566000 | 97800 | 97400 | 97900 | 97400 | 252 |
| 524 | 20241212 | 101400 | 2137928000 | 97800 | 97400 | 97800 | 97400 | 105 |
| 525 | 20241212 | 101300 | 2127669500 | 97400 | 97800 | 97800 | 97400 | 348 |
| 526 | 20241212 | 101200 | 2093648400 | 97500 | 97800 | 97900 | 97400 | 132 |
| 527 | 20241212 | 101100 | 2080762600 | 97700 | 97700 | 97800 | 97300 | 694 |
| 528 | 20241212 | 101000 | 2012918300 | 97300 | 97400 | 97700 | 97300 | 76 |
| 529 | 20241212 | 100900 | 2005508300 | 97900 | 97300 | 97900 | 97200 | 615 |
| 530 | 20241212 | 100800 | 1945400600 | 97700 | 97700 | 97800 | 97100 | 98 |
| 531 | 20241212 | 100700 | 1935821200 | 97600 | 97700 | 97700 | 97100 | 216 |
| 532 | 20241212 | 100600 | 1914775200 | 97700 | 97400 | 97700 | 97200 | 391 |
| 533 | 20241212 | 100500 | 1876636800 | 97100 | 97400 | 97400 | 97100 | 513 |
| 534 | 20241212 | 100400 | 1826715400 | 97500 | 97400 | 97600 | 97400 | 13 |
| 535 | 20241212 | 100300 | 1825447900 | 97400 | 97300 | 97500 | 97000 | 303 |
| 536 | 20241212 | 100200 | 1795947600 | 97200 | 97400 | 97400 | 97200 | 106 |
| 537 | 20241212 | 100100 | 1785624100 | 97400 | 97400 | 97400 | 97400 | 10 |
| 538 | 20241212 | 100000 | 1784650100 | 97400 | 97400 | 97500 | 97200 | 198 |
| 539 | 20241212 | 095900 | 1765365200 | 97500 | 97100 | 97500 | 97100 | 646 |
| 540 | 20241212 | 095800 | 1702520800 | 97000 | 97100 | 97100 | 97000 | 51 |
| 541 | 20241212 | 095700 | 1697569900 | 97100 | 96900 | 97100 | 96800 | 34 |
| 542 | 20241212 | 095600 | 1694275200 | 97100 | 97300 | 97300 | 97100 | 28 |
| 543 | 20241212 | 095500 | 1691553400 | 96700 | 97400 | 97400 | 96700 | 245 |
| 544 | 20241212 | 095400 | 1667803600 | 97200 | 96700 | 97400 | 96700 | 474 |
| 545 | 20241212 | 095300 | 1621837800 | 96700 | 96900 | 96900 | 96700 | 160 |
| 546 | 20241212 | 095200 | 1606341900 | 97000 | 96900 | 97000 | 96800 | 42 |
| 547 | 20241212 | 095100 | 1602275800 | 97000 | 96800 | 97000 | 96800 | 31 |
| 548 | 20241212 | 095000 | 1599274400 | 96800 | 96800 | 96800 | 96700 | 176 |
| 549 | 20241212 | 094900 | 1582239600 | 96800 | 97000 | 97000 | 96800 | 65 |
| 550 | 20241212 | 094800 | 1575940300 | 96900 | 96900 | 96900 | 96700 | 395 |
| 551 | 20241212 | 094700 | 1537730800 | 96600 | 96700 | 97000 | 96500 | 216 |
| 552 | 20241212 | 094600 | 1516860100 | 96600 | 97200 | 97300 | 96600 | 196 |
| 553 | 20241212 | 094500 | 1497909100 | 97200 | 97000 | 97300 | 96600 | 1384 |
| 554 | 20241212 | 094400 | 1363810700 | 97000 | 97400 | 97400 | 97000 | 965 |
| 555 | 20241212 | 094300 | 1270034800 | 97500 | 97500 | 97600 | 97400 | 43 |
| 556 | 20241212 | 094200 | 1265841600 | 97600 | 97600 | 97600 | 97500 | 121 |
| 557 | 20241212 | 094100 | 1254036500 | 97600 | 97500 | 97600 | 97500 | 34 |
| 558 | 20241212 | 094000 | 1250720000 | 97600 | 97800 | 97800 | 97600 | 70 |
| 559 | 20241212 | 093900 | 1243881700 | 97500 | 97900 | 97900 | 97400 | 462 |
| 560 | 20241212 | 093800 | 1198825600 | 98400 | 98100 | 98600 | 97800 | 2084 |
| 561 | 20241212 | 093700 | 993749500 | 98100 | 97900 | 98100 | 97600 | 337 |
| 562 | 20241212 | 093600 | 960736200 | 97600 | 97800 | 98000 | 97600 | 174 |
| 563 | 20241212 | 093500 | 943747100 | 97700 | 97800 | 98000 | 97700 | 99 |
| 564 | 20241212 | 093400 | 934072000 | 98000 | 97900 | 98000 | 97900 | 15 |
| 565 | 20241212 | 093300 | 932602200 | 97900 | 98100 | 98100 | 97800 | 316 |
| 566 | 20241212 | 093200 | 901674300 | 98100 | 98000 | 98100 | 97900 | 182 |
| 567 | 20241212 | 093100 | 883833000 | 98000 | 98100 | 98100 | 98000 | 28 |
| 568 | 20241212 | 093000 | 881088300 | 98100 | 98100 | 98100 | 97800 | 141 |
| 569 | 20241212 | 092900 | 867269100 | 98100 | 97900 | 98100 | 97900 | 347 |
| 570 | 20241212 | 092800 | 833281800 | 97800 | 97900 | 97900 | 97800 | 38 |
| 571 | 20241212 | 092700 | 829564600 | 97700 | 98000 | 98000 | 97700 | 127 |
| 572 | 20241212 | 092600 | 817133200 | 98000 | 97900 | 98000 | 97900 | 90 |
| 573 | 20241212 | 092500 | 808321900 | 97800 | 97700 | 97800 | 97600 | 257 |
| 574 | 20241212 | 092400 | 783201400 | 97700 | 97700 | 97700 | 97700 | 5 |
| 575 | 20241212 | 092300 | 782712900 | 97600 | 97700 | 97700 | 97600 | 91 |
| 576 | 20241212 | 092200 | 773827400 | 97700 | 97900 | 97900 | 97700 | 185 |
| 577 | 20241212 | 092100 | 755750800 | 97900 | 98000 | 98000 | 97800 | 211 |
| 578 | 20241212 | 092000 | 735096200 | 97900 | 97900 | 98000 | 97900 | 252 |
| 579 | 20241212 | 091900 | 710414600 | 97800 | 97900 | 97900 | 97800 | 25 |
| 580 | 20241212 | 091800 | 707967800 | 98000 | 98000 | 98100 | 98000 | 34 |
| 581 | 20241212 | 091700 | 704635400 | 98000 | 98100 | 98100 | 98000 | 50 |
| 582 | 20241212 | 091600 | 699733400 | 97900 | 98300 | 98400 | 97900 | 90 |
| 583 | 20241212 | 091500 | 690893500 | 98400 | 97700 | 98500 | 97700 | 613 |
| 584 | 20241212 | 091400 | 630713400 | 98300 | 97700 | 98400 | 97600 | 997 |
| 585 | 20241212 | 091300 | 532981900 | 98300 | 97900 | 98400 | 97700 | 322 |
| 586 | 20241212 | 091200 | 501453100 | 98600 | 98600 | 98600 | 98300 | 12 |
| 587 | 20241212 | 091100 | 500271700 | 98600 | 98500 | 98600 | 98300 | 26 |
| 588 | 20241212 | 091000 | 497711200 | 98600 | 98400 | 98600 | 98400 | 232 |
| 589 | 20241212 | 090900 | 474863600 | 98400 | 97800 | 98400 | 97800 | 286 |
| 590 | 20241212 | 090800 | 446816700 | 97800 | 97900 | 97900 | 97700 | 171 |
| 591 | 20241212 | 090700 | 430091500 | 98200 | 98200 | 98300 | 97900 | 85 |
| 592 | 20241212 | 090600 | 421747400 | 97800 | 97500 | 98300 | 97500 | 688 |
| 593 | 20241212 | 090500 | 354399400 | 97700 | 97200 | 97900 | 97100 | 240 |
| 594 | 20241212 | 090400 | 331009400 | 97000 | 97600 | 97800 | 97000 | 46 |
| 595 | 20241212 | 090300 | 326522100 | 97000 | 96800 | 97800 | 96800 | 746 |
| 596 | 20241212 | 090200 | 253926400 | 97500 | 98000 | 98000 | 96800 | 460 |
| 597 | 20241212 | 090100 | 209152400 | 98200 | 97600 | 98200 | 97500 | 139 |
| 598 | 20241212 | 090000 | 195577300 | 98300 | 97900 | 98300 | 97500 | 1994 |