32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 185700 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 3318 |
| 3 | 20241227 | 185600 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 4 | 20241227 | 185500 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 5 | 20241227 | 185400 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 6 | 20241227 | 185300 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 7 | 20241227 | 185200 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 8 | 20241227 | 185100 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 9 | 20241227 | 185000 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 10 | 20241227 | 184900 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 11 | 20241227 | 184800 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 12 | 20241227 | 184700 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 13 | 20241227 | 184600 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 14 | 20241227 | 184500 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 15 | 20241227 | 184400 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 16 | 20241227 | 184300 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 17 | 20241227 | 184200 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 18 | 20241227 | 184100 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 19 | 20241227 | 184000 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 20 | 20241227 | 183900 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 21 | 20241227 | 183800 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 22 | 20241227 | 183700 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 23 | 20241227 | 183600 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 24 | 20241227 | 183500 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 25 | 20241227 | 183400 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 26 | 20241227 | 183300 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 27 | 20241227 | 183200 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 28 | 20241227 | 183100 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 29 | 20241227 | 183000 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 30 | 20241227 | 182900 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 31 | 20241227 | 182800 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 32 | 20241227 | 182700 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 3318 |
| 33 | 20241227 | 182600 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 34 | 20241227 | 182500 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 35 | 20241227 | 182400 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 36 | 20241227 | 182300 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 37 | 20241227 | 182200 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 38 | 20241227 | 182100 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 39 | 20241227 | 182000 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 40 | 20241227 | 181900 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 41 | 20241227 | 181800 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 42 | 20241227 | 181700 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 43 | 20241227 | 181600 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 44 | 20241227 | 181500 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 45 | 20241227 | 181400 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 46 | 20241227 | 181300 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 47 | 20241227 | 181200 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 48 | 20241227 | 181100 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 49 | 20241227 | 181000 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 50 | 20241227 | 180900 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 51 | 20241227 | 180800 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 52 | 20241227 | 180700 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 53 | 20241227 | 180600 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 54 | 20241227 | 180500 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 55 | 20241227 | 180400 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 56 | 20241227 | 180300 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 57 | 20241227 | 180200 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 58 | 20241227 | 180100 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 59 | 20241227 | 180000 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 60 | 20241227 | 175900 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 61 | 20241227 | 175800 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 62 | 20241227 | 175700 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 3318 |
| 63 | 20241227 | 175600 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 64 | 20241227 | 175500 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 65 | 20241227 | 175400 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 66 | 20241227 | 175300 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 67 | 20241227 | 175200 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 68 | 20241227 | 175100 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 69 | 20241227 | 175000 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 70 | 20241227 | 174900 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 71 | 20241227 | 174800 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 72 | 20241227 | 174700 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 73 | 20241227 | 174600 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 74 | 20241227 | 174500 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 75 | 20241227 | 174400 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 76 | 20241227 | 174300 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 77 | 20241227 | 174200 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 78 | 20241227 | 174100 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 79 | 20241227 | 174000 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 80 | 20241227 | 173900 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 81 | 20241227 | 173800 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 82 | 20241227 | 173700 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 83 | 20241227 | 173600 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 84 | 20241227 | 173500 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 85 | 20241227 | 173400 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 86 | 20241227 | 173300 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 87 | 20241227 | 173200 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 88 | 20241227 | 173100 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 89 | 20241227 | 173000 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 90 | 20241227 | 172900 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 91 | 20241227 | 172800 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 92 | 20241227 | 172700 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 3318 |
| 93 | 20241227 | 172600 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 94 | 20241227 | 172500 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 95 | 20241227 | 172400 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 96 | 20241227 | 172300 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 97 | 20241227 | 172200 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 98 | 20241227 | 172100 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 99 | 20241227 | 172000 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 100 | 20241227 | 171900 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 101 | 20241227 | 171800 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 102 | 20241227 | 171700 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 103 | 20241227 | 171600 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 104 | 20241227 | 171500 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 105 | 20241227 | 171400 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 106 | 20241227 | 171300 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 107 | 20241227 | 171200 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 108 | 20241227 | 171100 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 109 | 20241227 | 171000 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 110 | 20241227 | 170900 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 111 | 20241227 | 170800 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 112 | 20241227 | 170700 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 113 | 20241227 | 170600 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 114 | 20241227 | 170500 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 115 | 20241227 | 170400 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 116 | 20241227 | 170300 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 117 | 20241227 | 170200 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 118 | 20241227 | 170100 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 119 | 20241227 | 170000 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 120 | 20241227 | 165900 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 121 | 20241227 | 165800 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 122 | 20241227 | 165700 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 3318 |
| 123 | 20241227 | 165600 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 124 | 20241227 | 165500 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 125 | 20241227 | 165400 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 126 | 20241227 | 165300 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 127 | 20241227 | 165200 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 128 | 20241227 | 165100 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 129 | 20241227 | 165000 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 130 | 20241227 | 164900 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 131 | 20241227 | 164800 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 132 | 20241227 | 164700 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 133 | 20241227 | 164600 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 134 | 20241227 | 164500 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 135 | 20241227 | 164400 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 136 | 20241227 | 164300 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 137 | 20241227 | 164200 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 138 | 20241227 | 164100 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 139 | 20241227 | 164000 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 140 | 20241227 | 163900 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 141 | 20241227 | 163800 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 142 | 20241227 | 163700 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 143 | 20241227 | 163600 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 144 | 20241227 | 163500 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 145 | 20241227 | 163400 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 146 | 20241227 | 163300 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 147 | 20241227 | 163200 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 148 | 20241227 | 163100 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 149 | 20241227 | 163000 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 150 | 20241227 | 162900 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 151 | 20241227 | 162800 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 152 | 20241227 | 162700 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 3318 |
| 153 | 20241227 | 162600 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 154 | 20241227 | 162500 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 155 | 20241227 | 162400 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 156 | 20241227 | 162300 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 157 | 20241227 | 162200 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 158 | 20241227 | 162100 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 159 | 20241227 | 162000 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 160 | 20241227 | 161900 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 161 | 20241227 | 161800 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 162 | 20241227 | 161700 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 163 | 20241227 | 161600 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 164 | 20241227 | 161500 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 165 | 20241227 | 161400 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 166 | 20241227 | 161300 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 167 | 20241227 | 161200 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 168 | 20241227 | 161100 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 169 | 20241227 | 161000 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 170 | 20241227 | 160900 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 171 | 20241227 | 160800 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 172 | 20241227 | 160700 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 173 | 20241227 | 160600 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 174 | 20241227 | 160500 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 175 | 20241227 | 160400 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 176 | 20241227 | 160300 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 177 | 20241227 | 160200 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 178 | 20241227 | 160100 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 179 | 20241227 | 160000 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 180 | 20241227 | 155900 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 181 | 20241227 | 155800 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 182 | 20241227 | 155700 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 3318 |
| 183 | 20241227 | 155600 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 184 | 20241227 | 155500 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 185 | 20241227 | 155400 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 186 | 20241227 | 155300 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 187 | 20241227 | 155200 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 188 | 20241227 | 155100 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 189 | 20241227 | 155000 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 190 | 20241227 | 154900 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 191 | 20241227 | 154800 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 192 | 20241227 | 154700 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 193 | 20241227 | 154600 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 194 | 20241227 | 154500 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 195 | 20241227 | 154400 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 196 | 20241227 | 154300 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 197 | 20241227 | 154200 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 198 | 20241227 | 154100 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 199 | 20241227 | 154000 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 200 | 20241227 | 153900 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 201 | 20241227 | 153800 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 202 | 20241227 | 153700 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 203 | 20241227 | 153600 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 204 | 20241227 | 153500 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 205 | 20241227 | 153400 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 206 | 20241227 | 153300 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 207 | 20241227 | 153200 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 208 | 20241227 | 153100 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 209 | 20241227 | 153000 | 8510747200 | 89100 | 89100 | 89100 | 89100 | 3318 |
| 210 | 20241227 | 152900 | 8215113400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 211 | 20241227 | 152800 | 8215113400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 212 | 20241227 | 152700 | 8215113400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 213 | 20241227 | 152600 | 8215113400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 214 | 20241227 | 152500 | 8215113400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 215 | 20241227 | 152400 | 8215113400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 216 | 20241227 | 152300 | 8215113400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 217 | 20241227 | 152200 | 8215113400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 218 | 20241227 | 152100 | 8215113400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 219 | 20241227 | 152000 | 8215113400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 220 | 20241227 | 151900 | 8215113400 | 89300 | 89400 | 89600 | 89200 | 663 |
| 221 | 20241227 | 151800 | 8155908200 | 89500 | 89300 | 89600 | 89300 | 247 |
| 222 | 20241227 | 151700 | 8133821500 | 89600 | 89800 | 89800 | 89300 | 572 |
| 223 | 20241227 | 151600 | 8082571100 | 89700 | 89800 | 89800 | 89600 | 967 |
| 224 | 20241227 | 151500 | 7995812000 | 89800 | 89600 | 89800 | 89500 | 663 |
| 225 | 20241227 | 151400 | 7936338100 | 89600 | 89700 | 89800 | 89600 | 584 |
| 226 | 20241227 | 151300 | 7883937400 | 89600 | 89600 | 89800 | 89500 | 508 |
| 227 | 20241227 | 151200 | 7838375300 | 89700 | 89500 | 89700 | 89500 | 694 |
| 228 | 20241227 | 151100 | 7776218600 | 89500 | 89400 | 89700 | 89300 | 559 |
| 229 | 20241227 | 151000 | 7726166500 | 89400 | 89500 | 89600 | 89300 | 857 |
| 230 | 20241227 | 150900 | 7649474200 | 89500 | 89600 | 89600 | 89300 | 468 |
| 231 | 20241227 | 150800 | 7607580700 | 89600 | 89500 | 89700 | 89300 | 527 |
| 232 | 20241227 | 150700 | 7560392600 | 89700 | 89500 | 89700 | 89400 | 530 |
| 233 | 20241227 | 150600 | 7512951200 | 89700 | 89400 | 89700 | 89300 | 573 |
| 234 | 20241227 | 150500 | 7461676200 | 89500 | 89300 | 89500 | 89300 | 453 |
| 235 | 20241227 | 150400 | 7421151200 | 89300 | 89200 | 89500 | 89100 | 419 |
| 236 | 20241227 | 150300 | 7383705100 | 89500 | 89400 | 89500 | 89100 | 675 |
| 237 | 20241227 | 150200 | 7323333800 | 89300 | 89700 | 89700 | 89300 | 731 |
| 238 | 20241227 | 150100 | 7257821500 | 89700 | 89800 | 89800 | 89600 | 460 |
| 239 | 20241227 | 150000 | 7216562100 | 89700 | 89500 | 89700 | 89500 | 607 |
| 240 | 20241227 | 145900 | 7162134000 | 89500 | 89600 | 89700 | 89500 | 683 |
| 241 | 20241227 | 145800 | 7100892100 | 89600 | 89500 | 89700 | 89500 | 1313 |
| 242 | 20241227 | 145700 | 6983212000 | 89600 | 89300 | 89600 | 89200 | 3138 |
| 243 | 20241227 | 145600 | 6702531900 | 89200 | 89100 | 89300 | 89000 | 558 |
| 244 | 20241227 | 145500 | 6652723300 | 89100 | 89100 | 89200 | 89000 | 233 |
| 245 | 20241227 | 145400 | 6631962200 | 89000 | 89100 | 89300 | 89000 | 240 |
| 246 | 20241227 | 145300 | 6610569000 | 89300 | 89200 | 89300 | 89100 | 305 |
| 247 | 20241227 | 145200 | 6583355100 | 89200 | 89200 | 89300 | 89100 | 275 |
| 248 | 20241227 | 145100 | 6558818400 | 89300 | 89200 | 89300 | 89100 | 199 |
| 249 | 20241227 | 145000 | 6541058700 | 89200 | 89100 | 89500 | 89100 | 246 |
| 250 | 20241227 | 144900 | 6519087000 | 89200 | 89100 | 89400 | 89000 | 277 |
| 251 | 20241227 | 144800 | 6494371200 | 89200 | 89300 | 89300 | 89100 | 206 |
| 252 | 20241227 | 144700 | 6475989500 | 89300 | 89100 | 89300 | 89000 | 291 |
| 253 | 20241227 | 144600 | 6450035300 | 89100 | 89200 | 89400 | 89100 | 222 |
| 254 | 20241227 | 144500 | 6430229900 | 89300 | 89100 | 89300 | 89000 | 422 |
| 255 | 20241227 | 144400 | 6392628500 | 89000 | 89000 | 89100 | 89000 | 292 |
| 256 | 20241227 | 144300 | 6366620000 | 89000 | 89000 | 89100 | 89000 | 217 |
| 257 | 20241227 | 144200 | 6347293900 | 89000 | 89000 | 89100 | 89000 | 130 |
| 258 | 20241227 | 144100 | 6335719100 | 89100 | 89000 | 89100 | 89000 | 128 |
| 259 | 20241227 | 144000 | 6324323500 | 89000 | 89100 | 89200 | 89000 | 165 |
| 260 | 20241227 | 143900 | 6309632000 | 89100 | 89200 | 89300 | 89100 | 127 |
| 261 | 20241227 | 143800 | 6298306400 | 89300 | 89200 | 89300 | 89200 | 121 |
| 262 | 20241227 | 143700 | 6287502200 | 89200 | 89300 | 89300 | 89200 | 90 |
| 263 | 20241227 | 143600 | 6279470200 | 89300 | 89300 | 89300 | 89200 | 37 |
| 264 | 20241227 | 143500 | 6276166300 | 89300 | 89200 | 89300 | 89200 | 191 |
| 265 | 20241227 | 143400 | 6259113100 | 89300 | 89200 | 89300 | 89200 | 38 |
| 266 | 20241227 | 143300 | 6255720700 | 89200 | 89200 | 89300 | 89200 | 53 |
| 267 | 20241227 | 143200 | 6250989200 | 89300 | 89300 | 89300 | 89200 | 161 |
| 268 | 20241227 | 143100 | 6236615900 | 89200 | 89200 | 89300 | 89100 | 195 |
| 269 | 20241227 | 143000 | 6219211600 | 89100 | 89100 | 89200 | 89100 | 66 |
| 270 | 20241227 | 142900 | 6213327400 | 89100 | 89200 | 89200 | 89100 | 99 |
| 271 | 20241227 | 142800 | 6204497900 | 89100 | 89100 | 89200 | 89100 | 44 |
| 272 | 20241227 | 142700 | 6200574500 | 89200 | 89100 | 89200 | 89100 | 70 |
| 273 | 20241227 | 142600 | 6194331600 | 89100 | 89100 | 89200 | 89100 | 367 |
| 274 | 20241227 | 142500 | 6161626400 | 89200 | 89300 | 89300 | 89100 | 46 |
| 275 | 20241227 | 142400 | 6157523200 | 89300 | 89100 | 89300 | 88900 | 843 |
| 276 | 20241227 | 142300 | 6082450100 | 89100 | 89100 | 89100 | 89000 | 44 |
| 277 | 20241227 | 142200 | 6078531400 | 89000 | 89000 | 89200 | 88900 | 734 |
| 278 | 20241227 | 142100 | 6013200300 | 89100 | 89200 | 89200 | 88900 | 413 |
| 279 | 20241227 | 142000 | 5976456800 | 89200 | 89100 | 89300 | 89000 | 1139 |
| 280 | 20241227 | 141900 | 5875035600 | 89300 | 89200 | 89300 | 89100 | 196 |
| 281 | 20241227 | 141800 | 5857550900 | 89200 | 89200 | 89400 | 88800 | 1178 |
| 282 | 20241227 | 141700 | 5752835800 | 89300 | 89200 | 89500 | 88900 | 2005 |
| 283 | 20241227 | 141600 | 5574163100 | 89200 | 89300 | 89300 | 89000 | 297 |
| 284 | 20241227 | 141500 | 5547673900 | 89300 | 89400 | 89400 | 89200 | 711 |
| 285 | 20241227 | 141400 | 5484179100 | 89300 | 89200 | 89400 | 89200 | 1393 |
| 286 | 20241227 | 141300 | 5359758500 | 89300 | 89300 | 89400 | 89200 | 505 |
| 287 | 20241227 | 141200 | 5314662900 | 89300 | 89300 | 89400 | 89300 | 70 |
| 288 | 20241227 | 141100 | 5308411500 | 89300 | 89300 | 89300 | 89200 | 118 |
| 289 | 20241227 | 141000 | 5297874200 | 89100 | 89100 | 89300 | 88900 | 552 |
| 290 | 20241227 | 140900 | 5248691300 | 89100 | 89100 | 89100 | 89000 | 141 |
| 291 | 20241227 | 140800 | 5236141100 | 89000 | 89100 | 89100 | 89000 | 23 |
| 292 | 20241227 | 140700 | 5234093500 | 89000 | 89000 | 89100 | 89000 | 81 |
| 293 | 20241227 | 140600 | 5226884200 | 89000 | 89100 | 89100 | 89000 | 93 |
| 294 | 20241227 | 140500 | 5218606300 | 89100 | 89000 | 89100 | 89000 | 6 |
| 295 | 20241227 | 140400 | 5218072200 | 89000 | 89000 | 89000 | 88900 | 205 |
| 296 | 20241227 | 140300 | 5199831200 | 89000 | 88900 | 89000 | 88900 | 45 |
| 297 | 20241227 | 140200 | 5195828700 | 88900 | 89100 | 89100 | 88900 | 183 |
| 298 | 20241227 | 140100 | 5179544800 | 89000 | 89400 | 89400 | 89000 | 242 |
| 299 | 20241227 | 140000 | 5157982400 | 89500 | 89100 | 89500 | 88900 | 496 |
| 300 | 20241227 | 135900 | 5113770900 | 89000 | 89100 | 89100 | 89000 | 58 |
| 301 | 20241227 | 135800 | 5108607400 | 89100 | 89100 | 89100 | 89000 | 6 |
| 302 | 20241227 | 135700 | 5108073000 | 89100 | 88900 | 89300 | 88900 | 400 |
| 303 | 20241227 | 135600 | 5072433400 | 88900 | 88900 | 89000 | 88900 | 206 |
| 304 | 20241227 | 135500 | 5054111900 | 89000 | 89000 | 89000 | 88900 | 87 |
| 305 | 20241227 | 135400 | 5046369600 | 89000 | 89000 | 89000 | 88900 | 233 |
| 306 | 20241227 | 135300 | 5025638300 | 89100 | 89100 | 89100 | 89000 | 5 |
| 307 | 20241227 | 135200 | 5025192900 | 89100 | 89000 | 89100 | 89000 | 15 |
| 308 | 20241227 | 135100 | 5023857400 | 89100 | 89000 | 89100 | 89000 | 10 |
| 309 | 20241227 | 135000 | 5022966900 | 89100 | 89100 | 89100 | 89000 | 45 |
| 310 | 20241227 | 134900 | 5018958200 | 89100 | 89300 | 89300 | 89000 | 68 |
| 311 | 20241227 | 134800 | 5012899900 | 89300 | 89300 | 89300 | 89300 | 2 |
| 312 | 20241227 | 134700 | 5012721300 | 89300 | 89000 | 89400 | 88900 | 255 |
| 313 | 20241227 | 134600 | 4989999900 | 89000 | 89100 | 89100 | 88900 | 20 |
| 314 | 20241227 | 134500 | 4988221200 | 89100 | 89100 | 89100 | 88900 | 136 |
| 315 | 20241227 | 134400 | 4976115400 | 89000 | 89000 | 89000 | 89000 | 3 |
| 316 | 20241227 | 134300 | 4975848400 | 89100 | 89300 | 89300 | 89100 | 417 |
| 317 | 20241227 | 134200 | 4938673200 | 89300 | 89300 | 89300 | 89300 | 11 |
| 318 | 20241227 | 134100 | 4937690900 | 89200 | 89200 | 89300 | 89200 | 118 |
| 319 | 20241227 | 134000 | 4927155200 | 89200 | 89300 | 89300 | 89200 | 194 |
| 320 | 20241227 | 133900 | 4909833500 | 89400 | 89300 | 89400 | 89300 | 3 |
| 321 | 20241227 | 133800 | 4909565400 | 89500 | 89500 | 89500 | 89200 | 201 |
| 322 | 20241227 | 133700 | 4891605900 | 89500 | 89000 | 89500 | 89000 | 690 |
| 323 | 20241227 | 133600 | 4830056100 | 89100 | 89100 | 89100 | 89000 | 45 |
| 324 | 20241227 | 133500 | 4826050400 | 89100 | 89000 | 89100 | 89000 | 247 |
| 325 | 20241227 | 133400 | 4804066800 | 88800 | 89000 | 89000 | 88800 | 147 |
| 326 | 20241227 | 133300 | 4790999100 | 89000 | 88900 | 89000 | 88900 | 63 |
| 327 | 20241227 | 133200 | 4785397000 | 88900 | 88900 | 89000 | 88900 | 6 |
| 328 | 20241227 | 133100 | 4784863500 | 88900 | 88800 | 88900 | 88700 | 301 |
| 329 | 20241227 | 133000 | 4758116800 | 88800 | 88800 | 88800 | 88700 | 45 |
| 330 | 20241227 | 132900 | 4754121000 | 88800 | 88800 | 88900 | 88800 | 47 |
| 331 | 20241227 | 132800 | 4749947100 | 88900 | 88800 | 88900 | 88600 | 1081 |
| 332 | 20241227 | 132700 | 4653983600 | 88800 | 88500 | 88800 | 88500 | 442 |
| 333 | 20241227 | 132600 | 4614821700 | 88400 | 88500 | 88500 | 88400 | 25 |
| 334 | 20241227 | 132500 | 4612610500 | 88500 | 88500 | 88500 | 88400 | 63 |
| 335 | 20241227 | 132400 | 4607035200 | 88400 | 88500 | 88500 | 88400 | 17 |
| 336 | 20241227 | 132300 | 4605531300 | 88500 | 88500 | 88600 | 88400 | 119 |
| 337 | 20241227 | 132200 | 4595000700 | 88600 | 88500 | 88600 | 88400 | 142 |
| 338 | 20241227 | 132100 | 4582440700 | 88500 | 88500 | 88500 | 88400 | 77 |
| 339 | 20241227 | 132000 | 4575626400 | 88500 | 88400 | 88500 | 88400 | 107 |
| 340 | 20241227 | 131900 | 4566157900 | 88400 | 88500 | 88500 | 88400 | 32 |
| 341 | 20241227 | 131800 | 4563326100 | 88500 | 88300 | 88500 | 88300 | 190 |
| 342 | 20241227 | 131700 | 4546530000 | 88400 | 88400 | 88400 | 88300 | 81 |
| 343 | 20241227 | 131600 | 4539373700 | 88400 | 88300 | 88400 | 88300 | 169 |
| 344 | 20241227 | 131500 | 4524434900 | 88300 | 88400 | 88400 | 88300 | 103 |
| 345 | 20241227 | 131400 | 4515334700 | 88500 | 88400 | 88500 | 88300 | 175 |
| 346 | 20241227 | 131300 | 4499865300 | 88400 | 88300 | 88400 | 88300 | 45 |
| 347 | 20241227 | 131200 | 4495887600 | 88300 | 88300 | 88400 | 88300 | 183 |
| 348 | 20241227 | 131100 | 4479720900 | 88400 | 88400 | 88400 | 88300 | 485 |
| 349 | 20241227 | 131000 | 4436848000 | 88400 | 88400 | 88400 | 88400 | 50 |
| 350 | 20241227 | 130900 | 4432428000 | 88400 | 88400 | 88500 | 88400 | 187 |
| 351 | 20241227 | 130800 | 4415894500 | 88400 | 88400 | 88500 | 88400 | 389 |
| 352 | 20241227 | 130700 | 4381504700 | 88400 | 88500 | 88500 | 88400 | 991 |
| 353 | 20241227 | 130600 | 4293828500 | 88500 | 88600 | 88700 | 88500 | 594 |
| 354 | 20241227 | 130500 | 4241213100 | 88700 | 88600 | 88700 | 88600 | 63 |
| 355 | 20241227 | 130400 | 4235628000 | 88600 | 88600 | 88700 | 88600 | 79 |
| 356 | 20241227 | 130300 | 4228628500 | 88600 | 88600 | 88700 | 88600 | 59 |
| 357 | 20241227 | 130200 | 4223398500 | 88600 | 88600 | 88700 | 88600 | 215 |
| 358 | 20241227 | 130100 | 4204338700 | 88600 | 88600 | 88600 | 88600 | 50 |
| 359 | 20241227 | 130000 | 4199908700 | 88600 | 88600 | 88700 | 88600 | 27 |
| 360 | 20241227 | 125900 | 4197516100 | 88600 | 88600 | 88700 | 88600 | 79 |
| 361 | 20241227 | 125800 | 4190510400 | 88600 | 88600 | 88700 | 88600 | 39 |
| 362 | 20241227 | 125700 | 4187054200 | 88600 | 88700 | 88700 | 88600 | 27 |
| 363 | 20241227 | 125600 | 4184660500 | 88600 | 88700 | 88800 | 88600 | 113 |
| 364 | 20241227 | 125500 | 4174636800 | 88700 | 88700 | 88800 | 88700 | 47 |
| 365 | 20241227 | 125400 | 4170464600 | 88700 | 88700 | 88700 | 88700 | 19 |
| 366 | 20241227 | 125300 | 4168779300 | 88800 | 88800 | 88800 | 88800 | 28 |
| 367 | 20241227 | 125200 | 4166292900 | 88700 | 88800 | 88800 | 88700 | 40 |
| 368 | 20241227 | 125100 | 4162741300 | 88900 | 88700 | 88900 | 88700 | 423 |
| 369 | 20241227 | 125000 | 4125185300 | 88700 | 88800 | 88800 | 88700 | 49 |
| 370 | 20241227 | 124900 | 4120836100 | 88700 | 88700 | 88800 | 88700 | 61 |
| 371 | 20241227 | 124800 | 4115420700 | 88700 | 88800 | 88800 | 88700 | 53 |
| 372 | 20241227 | 124700 | 4110715600 | 88700 | 88800 | 88800 | 88700 | 38 |
| 373 | 20241227 | 124600 | 4107341600 | 88800 | 88800 | 88800 | 88700 | 84 |
| 374 | 20241227 | 124500 | 4099883200 | 88800 | 88800 | 88800 | 88700 | 31 |
| 375 | 20241227 | 124400 | 4097131100 | 88800 | 88700 | 88800 | 88700 | 57 |
| 376 | 20241227 | 124300 | 4092072100 | 88800 | 88800 | 88800 | 88700 | 40 |
| 377 | 20241227 | 124200 | 4088521400 | 88800 | 88700 | 88800 | 88700 | 25 |
| 378 | 20241227 | 124100 | 4086301800 | 88700 | 88800 | 88800 | 88700 | 145 |
| 379 | 20241227 | 124000 | 4073428200 | 88700 | 88700 | 88800 | 88700 | 51 |
| 380 | 20241227 | 123900 | 4068902000 | 88700 | 88800 | 88800 | 88700 | 64 |
| 381 | 20241227 | 123800 | 4063221500 | 88700 | 88700 | 88800 | 88700 | 56 |
| 382 | 20241227 | 123700 | 4058253300 | 88700 | 88700 | 88800 | 88700 | 105 |
| 383 | 20241227 | 123600 | 4048934400 | 88700 | 88700 | 88800 | 88700 | 68 |
| 384 | 20241227 | 123500 | 4042900900 | 88700 | 88800 | 88800 | 88700 | 65 |
| 385 | 20241227 | 123400 | 4037131800 | 88800 | 88800 | 88900 | 88800 | 410 |
| 386 | 20241227 | 123300 | 4000689900 | 88900 | 88900 | 88900 | 88900 | 37 |
| 387 | 20241227 | 123200 | 3997400600 | 88900 | 88900 | 88900 | 88900 | 1 |
| 388 | 20241227 | 123100 | 3997311700 | 88800 | 88800 | 88800 | 88800 | 27 |
| 389 | 20241227 | 123000 | 3994914100 | 88700 | 88800 | 88800 | 88700 | 96 |
| 390 | 20241227 | 122900 | 3986389600 | 88800 | 88700 | 88800 | 88700 | 87 |
| 391 | 20241227 | 122800 | 3978664400 | 88700 | 88700 | 88700 | 88700 | 9 |
| 392 | 20241227 | 122700 | 3977866100 | 88800 | 88800 | 88800 | 88700 | 169 |
| 393 | 20241227 | 122600 | 3962859800 | 88700 | 88600 | 88800 | 88600 | 219 |
| 394 | 20241227 | 122500 | 3943442100 | 88600 | 88600 | 88600 | 88600 | 11 |
| 395 | 20241227 | 122400 | 3942467500 | 88600 | 88600 | 88700 | 88600 | 76 |
| 396 | 20241227 | 122300 | 3935730100 | 88600 | 88600 | 88700 | 88600 | 269 |
| 397 | 20241227 | 122200 | 3911883400 | 88600 | 88700 | 88700 | 88600 | 43 |
| 398 | 20241227 | 122100 | 3908073400 | 88700 | 88600 | 88700 | 88600 | 65 |
| 399 | 20241227 | 122000 | 3902311500 | 88700 | 88700 | 88700 | 88600 | 43 |
| 400 | 20241227 | 121900 | 3898498300 | 88600 | 88600 | 88600 | 88500 | 391 |
| 401 | 20241227 | 121800 | 3863881000 | 88600 | 88600 | 88700 | 88600 | 70 |
| 402 | 20241227 | 121700 | 3857676400 | 88600 | 88700 | 88700 | 88600 | 38 |
| 403 | 20241227 | 121600 | 3854309400 | 88700 | 88600 | 88700 | 88600 | 51 |
| 404 | 20241227 | 121500 | 3849786100 | 88600 | 88700 | 88700 | 88600 | 41 |
| 405 | 20241227 | 121400 | 3846151000 | 88600 | 88600 | 88600 | 88600 | 15 |
| 406 | 20241227 | 121300 | 3844822000 | 88600 | 88500 | 88600 | 88500 | 48 |
| 407 | 20241227 | 121200 | 3840569300 | 88500 | 88500 | 88500 | 88400 | 215 |
| 408 | 20241227 | 121100 | 3821545300 | 88400 | 88500 | 88500 | 88400 | 65 |
| 409 | 20241227 | 121000 | 3815794900 | 88500 | 88700 | 88700 | 88500 | 42 |
| 410 | 20241227 | 120900 | 3812071800 | 88600 | 88400 | 88800 | 88400 | 135 |
| 411 | 20241227 | 120800 | 3800101000 | 88500 | 88500 | 88600 | 88500 | 186 |
| 412 | 20241227 | 120700 | 3783636500 | 88500 | 88500 | 88500 | 88500 | 3 |
| 413 | 20241227 | 120600 | 3783371000 | 88600 | 88500 | 88600 | 88500 | 21 |
| 414 | 20241227 | 120500 | 3781510900 | 88500 | 88500 | 88700 | 88400 | 963 |
| 415 | 20241227 | 120400 | 3696249100 | 88500 | 88500 | 88500 | 88500 | 63 |
| 416 | 20241227 | 120300 | 3690673600 | 88500 | 88500 | 88600 | 88500 | 145 |
| 417 | 20241227 | 120200 | 3677839000 | 88500 | 88600 | 88600 | 88500 | 95 |
| 418 | 20241227 | 120100 | 3669422200 | 88500 | 88500 | 88600 | 88500 | 60 |
| 419 | 20241227 | 120000 | 3664111300 | 88600 | 88600 | 88600 | 88500 | 80 |
| 420 | 20241227 | 115900 | 3657024200 | 88500 | 88600 | 88600 | 88500 | 27 |
| 421 | 20241227 | 115800 | 3654632100 | 88500 | 88600 | 88700 | 88500 | 215 |
| 422 | 20241227 | 115700 | 3635581700 | 88600 | 88600 | 88600 | 88500 | 58 |
| 423 | 20241227 | 115600 | 3630443900 | 88600 | 88600 | 88600 | 88600 | 97 |
| 424 | 20241227 | 115500 | 3621849700 | 88700 | 88600 | 88700 | 88600 | 129 |
| 425 | 20241227 | 115400 | 3610409100 | 88600 | 88600 | 88700 | 88600 | 69 |
| 426 | 20241227 | 115300 | 3604294400 | 88700 | 88600 | 88700 | 88600 | 50 |
| 427 | 20241227 | 115200 | 3599859800 | 88700 | 88600 | 88700 | 88600 | 115 |
| 428 | 20241227 | 115100 | 3589668200 | 88600 | 88500 | 88700 | 88500 | 128 |
| 429 | 20241227 | 115000 | 3578328400 | 88500 | 88500 | 88600 | 88500 | 36 |
| 430 | 20241227 | 114900 | 3575139000 | 88600 | 88800 | 88800 | 88600 | 127 |
| 431 | 20241227 | 114800 | 3563879300 | 88800 | 88800 | 88800 | 88700 | 34 |
| 432 | 20241227 | 114700 | 3560860900 | 88800 | 88600 | 88800 | 88600 | 239 |
| 433 | 20241227 | 114600 | 3539671300 | 88600 | 88600 | 88700 | 88600 | 56 |
| 434 | 20241227 | 114500 | 3534705700 | 88600 | 88600 | 88600 | 88600 | 9 |
| 435 | 20241227 | 114400 | 3533908300 | 88600 | 88600 | 88600 | 88500 | 219 |
| 436 | 20241227 | 114300 | 3514505000 | 88500 | 88500 | 88600 | 88500 | 67 |
| 437 | 20241227 | 114200 | 3508572000 | 88600 | 88700 | 88700 | 88600 | 50 |
| 438 | 20241227 | 114100 | 3504141900 | 88600 | 88600 | 88600 | 88600 | 91 |
| 439 | 20241227 | 114000 | 3496079300 | 88600 | 88500 | 88600 | 88500 | 100 |
| 440 | 20241227 | 113900 | 3487221700 | 88600 | 88600 | 88600 | 88600 | 9 |
| 441 | 20241227 | 113800 | 3486424300 | 88600 | 88600 | 88600 | 88400 | 342 |
| 442 | 20241227 | 113700 | 3456142600 | 88600 | 88600 | 88700 | 88600 | 39 |
| 443 | 20241227 | 113600 | 3452684900 | 88700 | 88800 | 88800 | 88700 | 34 |
| 444 | 20241227 | 113500 | 3449668600 | 88800 | 88700 | 88800 | 88700 | 87 |
| 445 | 20241227 | 113400 | 3441950800 | 88600 | 88700 | 88700 | 88600 | 155 |
| 446 | 20241227 | 113300 | 3428204200 | 88900 | 88500 | 88900 | 88500 | 144 |
| 447 | 20241227 | 113200 | 3415444900 | 88500 | 88600 | 88600 | 88500 | 202 |
| 448 | 20241227 | 113100 | 3397555000 | 88600 | 88700 | 88700 | 88600 | 43 |
| 449 | 20241227 | 113000 | 3393741700 | 88700 | 88600 | 88700 | 88600 | 103 |
| 450 | 20241227 | 112900 | 3384612700 | 88500 | 88500 | 88600 | 88500 | 55 |
| 451 | 20241227 | 112800 | 3379742400 | 88500 | 88800 | 88800 | 88500 | 186 |
| 452 | 20241227 | 112700 | 3363255500 | 88700 | 88700 | 88800 | 88700 | 113 |
| 453 | 20241227 | 112600 | 3353226100 | 88700 | 88500 | 88700 | 88500 | 104 |
| 454 | 20241227 | 112500 | 3344014500 | 88600 | 88700 | 88700 | 88600 | 61 |
| 455 | 20241227 | 112400 | 3338608700 | 88700 | 88700 | 88700 | 88500 | 129 |
| 456 | 20241227 | 112300 | 3327174500 | 88600 | 88500 | 88600 | 88500 | 218 |
| 457 | 20241227 | 112200 | 3307861000 | 88500 | 88500 | 88600 | 88500 | 45 |
| 458 | 20241227 | 112100 | 3303877500 | 88500 | 88500 | 88600 | 88500 | 60 |
| 459 | 20241227 | 112000 | 3298563800 | 88600 | 88500 | 88600 | 88500 | 64 |
| 460 | 20241227 | 111900 | 3292897300 | 88600 | 88500 | 88600 | 88500 | 78 |
| 461 | 20241227 | 111800 | 3285989200 | 88500 | 88500 | 88600 | 88500 | 85 |
| 462 | 20241227 | 111700 | 3278462700 | 88600 | 88500 | 88700 | 88500 | 44 |
| 463 | 20241227 | 111600 | 3274564200 | 88600 | 88600 | 88600 | 88500 | 272 |
| 464 | 20241227 | 111500 | 3250466000 | 88600 | 88700 | 88700 | 88600 | 49 |
| 465 | 20241227 | 111400 | 3246124300 | 88700 | 88600 | 88700 | 88500 | 106 |
| 466 | 20241227 | 111300 | 3236730900 | 88600 | 88600 | 88600 | 88500 | 95 |
| 467 | 20241227 | 111200 | 3228318900 | 88600 | 88400 | 88600 | 88400 | 146 |
| 468 | 20241227 | 111100 | 3215397900 | 88400 | 88400 | 88500 | 88400 | 115 |
| 469 | 20241227 | 111000 | 3205221500 | 88400 | 88500 | 88500 | 88400 | 246 |
| 470 | 20241227 | 110900 | 3183455600 | 88400 | 88400 | 88500 | 88400 | 67 |
| 471 | 20241227 | 110800 | 3177527600 | 88500 | 88400 | 88500 | 88400 | 191 |
| 472 | 20241227 | 110700 | 3160628300 | 88400 | 88400 | 88500 | 88400 | 142 |
| 473 | 20241227 | 110600 | 3148075400 | 88400 | 88400 | 88500 | 88400 | 56 |
| 474 | 20241227 | 110500 | 3143124100 | 88400 | 88400 | 88500 | 88400 | 88 |
| 475 | 20241227 | 110400 | 3135340100 | 88400 | 88400 | 88500 | 88400 | 542 |
| 476 | 20241227 | 110300 | 3087424700 | 88400 | 88500 | 88600 | 88400 | 1435 |
| 477 | 20241227 | 110200 | 2960430400 | 88500 | 88500 | 88600 | 88500 | 51 |
| 478 | 20241227 | 110100 | 2955916800 | 88500 | 88600 | 88600 | 88500 | 1787 |
| 479 | 20241227 | 110000 | 2797634900 | 88600 | 88800 | 88800 | 88600 | 588 |
| 480 | 20241227 | 105900 | 2745480200 | 88800 | 88900 | 88900 | 88800 | 77 |
| 481 | 20241227 | 105800 | 2738637700 | 88900 | 88800 | 88900 | 88800 | 121 |
| 482 | 20241227 | 105700 | 2727884700 | 88800 | 88800 | 88800 | 88700 | 82 |
| 483 | 20241227 | 105600 | 2720604200 | 88800 | 88700 | 88800 | 88700 | 140 |
| 484 | 20241227 | 105500 | 2708179200 | 88700 | 88700 | 88800 | 88700 | 105 |
| 485 | 20241227 | 105400 | 2698856500 | 88700 | 88700 | 88800 | 88700 | 221 |
| 486 | 20241227 | 105300 | 2679246400 | 88700 | 88800 | 89000 | 88700 | 100 |
| 487 | 20241227 | 105200 | 2670366100 | 89000 | 88800 | 89000 | 88800 | 65 |
| 488 | 20241227 | 105100 | 2664592300 | 88700 | 88800 | 88900 | 88700 | 54 |
| 489 | 20241227 | 105000 | 2659796200 | 88800 | 88900 | 88900 | 88700 | 280 |
| 490 | 20241227 | 104900 | 2634932100 | 88900 | 88900 | 88900 | 88800 | 196 |
| 491 | 20241227 | 104800 | 2617516300 | 88800 | 88800 | 89000 | 88800 | 122 |
| 492 | 20241227 | 104700 | 2606678000 | 88800 | 88900 | 89100 | 88800 | 368 |
| 493 | 20241227 | 104600 | 2573963200 | 88900 | 89000 | 89000 | 88900 | 77 |
| 494 | 20241227 | 104500 | 2567113100 | 89000 | 89100 | 89100 | 89000 | 60 |
| 495 | 20241227 | 104400 | 2561772000 | 89100 | 89100 | 89200 | 89100 | 158 |
| 496 | 20241227 | 104300 | 2547685100 | 89000 | 89000 | 89000 | 89000 | 49 |
| 497 | 20241227 | 104200 | 2543324100 | 89000 | 89100 | 89100 | 89000 | 84 |
| 498 | 20241227 | 104100 | 2535841900 | 89100 | 89200 | 89300 | 89100 | 77 |
| 499 | 20241227 | 104000 | 2528974100 | 89200 | 89100 | 89200 | 89100 | 152 |
| 500 | 20241227 | 103900 | 2515423900 | 89100 | 89100 | 89200 | 89100 | 48 |
| 501 | 20241227 | 103800 | 2511147000 | 89100 | 89100 | 89200 | 89100 | 91 |
| 502 | 20241227 | 103700 | 2503036900 | 89000 | 89100 | 89200 | 88900 | 41 |
| 503 | 20241227 | 103600 | 2499384100 | 89100 | 89000 | 89100 | 89000 | 215 |
| 504 | 20241227 | 103500 | 2480232500 | 89000 | 89000 | 89000 | 89000 | 62 |
| 505 | 20241227 | 103400 | 2474714500 | 89000 | 89000 | 89000 | 89000 | 52 |
| 506 | 20241227 | 103300 | 2470086500 | 89100 | 88800 | 89100 | 88800 | 364 |
| 507 | 20241227 | 103200 | 2437684300 | 88800 | 88800 | 88900 | 88800 | 99 |
| 508 | 20241227 | 103100 | 2428885300 | 88800 | 88900 | 88900 | 88800 | 47 |
| 509 | 20241227 | 103000 | 2424711600 | 88900 | 89000 | 89000 | 88900 | 45 |
| 510 | 20241227 | 102900 | 2420710200 | 89000 | 88800 | 89000 | 88800 | 104 |
| 511 | 20241227 | 102800 | 2411465500 | 88700 | 88800 | 88900 | 88700 | 154 |
| 512 | 20241227 | 102700 | 2397804200 | 88800 | 88900 | 88900 | 88800 | 73 |
| 513 | 20241227 | 102600 | 2391317800 | 89000 | 88800 | 89100 | 88800 | 176 |
| 514 | 20241227 | 102500 | 2375673400 | 88800 | 88800 | 88900 | 88700 | 778 |
| 515 | 20241227 | 102400 | 2306593000 | 88900 | 89000 | 89000 | 88800 | 703 |
| 516 | 20241227 | 102300 | 2244083100 | 89000 | 89100 | 89100 | 89000 | 37 |
| 517 | 20241227 | 102200 | 2240787800 | 89100 | 89000 | 89100 | 89000 | 138 |
| 518 | 20241227 | 102100 | 2228495900 | 89000 | 89000 | 89200 | 89000 | 41 |
| 519 | 20241227 | 102000 | 2224846700 | 89000 | 89000 | 89300 | 89000 | 79 |
| 520 | 20241227 | 101900 | 2217803600 | 89000 | 89000 | 89300 | 89000 | 639 |
| 521 | 20241227 | 101800 | 2160918400 | 88900 | 88900 | 89000 | 88900 | 49 |
| 522 | 20241227 | 101700 | 2156562200 | 88900 | 89000 | 89000 | 88900 | 55 |
| 523 | 20241227 | 101600 | 2151672200 | 88900 | 88900 | 88900 | 88900 | 34 |
| 524 | 20241227 | 101500 | 2148649600 | 89000 | 88900 | 89000 | 88800 | 446 |
| 525 | 20241227 | 101400 | 2109005600 | 88900 | 89000 | 89000 | 88900 | 232 |
| 526 | 20241227 | 101300 | 2088361500 | 89000 | 89100 | 89100 | 89000 | 215 |
| 527 | 20241227 | 101200 | 2069221600 | 89200 | 89300 | 89300 | 89200 | 60 |
| 528 | 20241227 | 101100 | 2063868500 | 89200 | 89100 | 89200 | 89100 | 45 |
| 529 | 20241227 | 101000 | 2059858200 | 89100 | 89200 | 89200 | 89100 | 113 |
| 530 | 20241227 | 100900 | 2049788900 | 89200 | 89300 | 89300 | 89100 | 335 |
| 531 | 20241227 | 100800 | 2019910500 | 89300 | 89300 | 89300 | 89200 | 96 |
| 532 | 20241227 | 100700 | 2011340900 | 89300 | 89400 | 89400 | 89300 | 196 |
| 533 | 20241227 | 100600 | 1993823200 | 89400 | 89400 | 89500 | 89400 | 175 |
| 534 | 20241227 | 100500 | 1978178100 | 89400 | 89200 | 89400 | 89200 | 393 |
| 535 | 20241227 | 100400 | 1943085900 | 89200 | 89200 | 89200 | 89000 | 224 |
| 536 | 20241227 | 100300 | 1923112900 | 89200 | 89300 | 89300 | 89200 | 64 |
| 537 | 20241227 | 100200 | 1917400900 | 89300 | 89200 | 89300 | 89200 | 119 |
| 538 | 20241227 | 100100 | 1906777300 | 89200 | 89100 | 89200 | 89000 | 499 |
| 539 | 20241227 | 100000 | 1862320100 | 89000 | 89200 | 89200 | 89000 | 60 |
| 540 | 20241227 | 095900 | 1856979900 | 89000 | 89200 | 89200 | 89000 | 202 |
| 541 | 20241227 | 095800 | 1838984300 | 89200 | 89000 | 89200 | 88900 | 199 |
| 542 | 20241227 | 095700 | 1821255400 | 89100 | 88900 | 89100 | 88800 | 356 |
| 543 | 20241227 | 095600 | 1789603400 | 88800 | 88900 | 88900 | 88800 | 110 |
| 544 | 20241227 | 095500 | 1779829800 | 88900 | 88900 | 88900 | 88800 | 145 |
| 545 | 20241227 | 095400 | 1766939600 | 88900 | 88800 | 88900 | 88800 | 179 |
| 546 | 20241227 | 095300 | 1751035800 | 88700 | 88700 | 88800 | 88700 | 584 |
| 547 | 20241227 | 095200 | 1699234100 | 88700 | 88700 | 88700 | 88600 | 190 |
| 548 | 20241227 | 095100 | 1682381300 | 88700 | 88800 | 88800 | 88700 | 533 |
| 549 | 20241227 | 095000 | 1635083300 | 88800 | 89100 | 89100 | 88800 | 155 |
| 550 | 20241227 | 094900 | 1621298500 | 89000 | 88800 | 89100 | 88800 | 300 |
| 551 | 20241227 | 094800 | 1594606000 | 88800 | 88900 | 89100 | 88800 | 235 |
| 552 | 20241227 | 094700 | 1573701600 | 88900 | 88900 | 89000 | 88900 | 140 |
| 553 | 20241227 | 094600 | 1561251000 | 88900 | 88800 | 88900 | 88800 | 157 |
| 554 | 20241227 | 094500 | 1547303900 | 88800 | 88900 | 88900 | 88800 | 142 |
| 555 | 20241227 | 094400 | 1534684400 | 88900 | 89000 | 89000 | 88900 | 106 |
| 556 | 20241227 | 094300 | 1525259300 | 89000 | 89000 | 89000 | 88800 | 125 |
| 557 | 20241227 | 094200 | 1514146300 | 89000 | 88900 | 89000 | 88800 | 186 |
| 558 | 20241227 | 094100 | 1497614200 | 88900 | 89100 | 89300 | 88900 | 185 |
| 559 | 20241227 | 094000 | 1481139900 | 89100 | 89000 | 89400 | 89000 | 190 |
| 560 | 20241227 | 093900 | 1464177400 | 89100 | 89000 | 89100 | 88800 | 341 |
| 561 | 20241227 | 093800 | 1433829800 | 89000 | 88800 | 89000 | 88800 | 130 |
| 562 | 20241227 | 093700 | 1422279100 | 88800 | 88700 | 88900 | 88700 | 483 |
| 563 | 20241227 | 093600 | 1379418300 | 88700 | 88800 | 88800 | 88700 | 492 |
| 564 | 20241227 | 093500 | 1335736900 | 88800 | 88800 | 89000 | 88800 | 278 |
| 565 | 20241227 | 093400 | 1311031700 | 88900 | 88900 | 88900 | 88800 | 108 |
| 566 | 20241227 | 093300 | 1301439300 | 88900 | 88900 | 88900 | 88800 | 93 |
| 567 | 20241227 | 093200 | 1293179100 | 88900 | 89000 | 89000 | 88800 | 267 |
| 568 | 20241227 | 093100 | 1269449000 | 89000 | 88800 | 89000 | 88800 | 41 |
| 569 | 20241227 | 093000 | 1265804200 | 88800 | 89000 | 89000 | 88800 | 133 |
| 570 | 20241227 | 092900 | 1253978800 | 89000 | 88700 | 89000 | 88700 | 324 |
| 571 | 20241227 | 092800 | 1225209400 | 88800 | 88800 | 88800 | 88700 | 58 |
| 572 | 20241227 | 092700 | 1220063100 | 88700 | 88700 | 88700 | 88700 | 73 |
| 573 | 20241227 | 092600 | 1213588000 | 88700 | 88600 | 88800 | 88600 | 251 |
| 574 | 20241227 | 092500 | 1191336500 | 88600 | 88600 | 88700 | 88600 | 170 |
| 575 | 20241227 | 092400 | 1176259400 | 88600 | 88600 | 88600 | 88500 | 152 |
| 576 | 20241227 | 092300 | 1162793900 | 88600 | 88700 | 88700 | 88500 | 228 |
| 577 | 20241227 | 092200 | 1142595200 | 88700 | 88600 | 88700 | 88500 | 78 |
| 578 | 20241227 | 092100 | 1135687200 | 88500 | 88800 | 88800 | 88500 | 176 |
| 579 | 20241227 | 092000 | 1120107700 | 88800 | 88800 | 88800 | 88600 | 864 |
| 580 | 20241227 | 091900 | 1043493000 | 88800 | 89000 | 89000 | 88700 | 926 |
| 581 | 20241227 | 091800 | 961213100 | 89000 | 88900 | 89000 | 88800 | 120 |
| 582 | 20241227 | 091700 | 950543200 | 88900 | 89100 | 89100 | 88800 | 105 |
| 583 | 20241227 | 091600 | 941209400 | 89000 | 89000 | 89100 | 88800 | 490 |
| 584 | 20241227 | 091500 | 897643200 | 89000 | 88800 | 89000 | 88700 | 169 |
| 585 | 20241227 | 091400 | 882630900 | 88700 | 88600 | 88700 | 88600 | 174 |
| 586 | 20241227 | 091300 | 867205200 | 88600 | 88700 | 88800 | 88600 | 225 |
| 587 | 20241227 | 091200 | 847252400 | 88600 | 88700 | 88800 | 88500 | 417 |
| 588 | 20241227 | 091100 | 810288400 | 88700 | 88800 | 88900 | 88600 | 759 |
| 589 | 20241227 | 091000 | 742962900 | 88900 | 89600 | 89600 | 88800 | 3431 |
| 590 | 20241227 | 090900 | 437156000 | 89600 | 89500 | 89700 | 89400 | 319 |
| 591 | 20241227 | 090800 | 408621700 | 89500 | 89700 | 89700 | 89500 | 542 |
| 592 | 20241227 | 090700 | 360074100 | 89800 | 89800 | 89800 | 89600 | 56 |
| 593 | 20241227 | 090600 | 355048000 | 89600 | 89800 | 89800 | 89500 | 520 |
| 594 | 20241227 | 090500 | 308408000 | 89800 | 89700 | 89900 | 89700 | 609 |
| 595 | 20241227 | 090400 | 253769000 | 89800 | 90400 | 90400 | 89800 | 1105 |
| 596 | 20241227 | 090300 | 154240500 | 90500 | 90600 | 90800 | 90500 | 172 |
| 597 | 20241227 | 090200 | 138663000 | 90600 | 90700 | 90800 | 90600 | 45 |
| 598 | 20241227 | 090100 | 134580000 | 90800 | 90600 | 90800 | 90600 | 531 |
| 599 | 20241227 | 090000 | 86418600 | 90500 | 90100 | 90500 | 90100 | 956 |