35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 185600 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 5354 |
| 3 | 20240821 | 185500 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 4 | 20240821 | 185400 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 5 | 20240821 | 185300 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 6 | 20240821 | 185200 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 7 | 20240821 | 185100 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 8 | 20240821 | 185000 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 9 | 20240821 | 184900 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 10 | 20240821 | 184800 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 11 | 20240821 | 184700 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 12 | 20240821 | 184600 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 13 | 20240821 | 184500 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 14 | 20240821 | 184400 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 15 | 20240821 | 184300 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 16 | 20240821 | 184200 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 17 | 20240821 | 184100 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 18 | 20240821 | 184000 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 19 | 20240821 | 183900 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 20 | 20240821 | 183800 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 21 | 20240821 | 183700 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 22 | 20240821 | 183600 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 23 | 20240821 | 183500 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 24 | 20240821 | 183400 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 25 | 20240821 | 183300 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 26 | 20240821 | 183200 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 27 | 20240821 | 183100 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 28 | 20240821 | 183000 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 29 | 20240821 | 182900 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 30 | 20240821 | 182800 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 31 | 20240821 | 182700 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 32 | 20240821 | 182600 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 5354 |
| 33 | 20240821 | 182500 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 34 | 20240821 | 182400 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 35 | 20240821 | 182300 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 36 | 20240821 | 182200 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 37 | 20240821 | 182100 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 38 | 20240821 | 182000 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 39 | 20240821 | 181900 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 40 | 20240821 | 181800 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 41 | 20240821 | 181700 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 42 | 20240821 | 181600 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 43 | 20240821 | 181500 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 44 | 20240821 | 181400 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 45 | 20240821 | 181300 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 46 | 20240821 | 181200 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 47 | 20240821 | 181100 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 48 | 20240821 | 181000 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 49 | 20240821 | 180900 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 50 | 20240821 | 180800 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 51 | 20240821 | 180700 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 52 | 20240821 | 180600 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 53 | 20240821 | 180500 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 54 | 20240821 | 180400 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 55 | 20240821 | 180300 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 56 | 20240821 | 180200 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 57 | 20240821 | 180100 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 58 | 20240821 | 180000 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 59 | 20240821 | 175900 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 60 | 20240821 | 175800 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 61 | 20240821 | 175700 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 62 | 20240821 | 175600 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 5354 |
| 63 | 20240821 | 175500 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 64 | 20240821 | 175400 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 65 | 20240821 | 175300 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 66 | 20240821 | 175200 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 67 | 20240821 | 175100 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 68 | 20240821 | 175000 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 69 | 20240821 | 174900 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 70 | 20240821 | 174800 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 71 | 20240821 | 174700 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 72 | 20240821 | 174600 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 73 | 20240821 | 174500 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 74 | 20240821 | 174400 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 75 | 20240821 | 174300 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 76 | 20240821 | 174200 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 77 | 20240821 | 174100 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 78 | 20240821 | 174000 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 79 | 20240821 | 173900 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 80 | 20240821 | 173800 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 81 | 20240821 | 173700 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 82 | 20240821 | 173600 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 83 | 20240821 | 173500 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 84 | 20240821 | 173400 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 85 | 20240821 | 173300 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 86 | 20240821 | 173200 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 87 | 20240821 | 173100 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 88 | 20240821 | 173000 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 89 | 20240821 | 172900 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 90 | 20240821 | 172800 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 91 | 20240821 | 172700 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 92 | 20240821 | 172600 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 5354 |
| 93 | 20240821 | 172500 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 94 | 20240821 | 172400 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 95 | 20240821 | 172300 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 96 | 20240821 | 172200 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 97 | 20240821 | 172100 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 98 | 20240821 | 172000 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 99 | 20240821 | 171900 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 100 | 20240821 | 171800 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 101 | 20240821 | 171700 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 102 | 20240821 | 171600 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 103 | 20240821 | 171500 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 104 | 20240821 | 171400 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 105 | 20240821 | 171300 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 106 | 20240821 | 171200 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 107 | 20240821 | 171100 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 108 | 20240821 | 171000 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 109 | 20240821 | 170900 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 110 | 20240821 | 170800 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 111 | 20240821 | 170700 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 112 | 20240821 | 170600 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 113 | 20240821 | 170500 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 114 | 20240821 | 170400 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 115 | 20240821 | 170300 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 116 | 20240821 | 170200 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 117 | 20240821 | 170100 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 118 | 20240821 | 170000 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 119 | 20240821 | 165900 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 120 | 20240821 | 165800 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 121 | 20240821 | 165700 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 122 | 20240821 | 165600 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 5354 |
| 123 | 20240821 | 165500 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 124 | 20240821 | 165400 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 125 | 20240821 | 165300 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 126 | 20240821 | 165200 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 127 | 20240821 | 165100 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 128 | 20240821 | 165000 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 129 | 20240821 | 164900 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 130 | 20240821 | 164800 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 131 | 20240821 | 164700 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 132 | 20240821 | 164600 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 133 | 20240821 | 164500 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 134 | 20240821 | 164400 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 135 | 20240821 | 164300 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 136 | 20240821 | 164200 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 137 | 20240821 | 164100 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 138 | 20240821 | 164000 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 139 | 20240821 | 163900 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 140 | 20240821 | 163800 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 141 | 20240821 | 163700 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 142 | 20240821 | 163600 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 143 | 20240821 | 163500 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 144 | 20240821 | 163400 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 145 | 20240821 | 163300 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 146 | 20240821 | 163200 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 147 | 20240821 | 163100 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 148 | 20240821 | 163000 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 149 | 20240821 | 162900 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 150 | 20240821 | 162800 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 151 | 20240821 | 162700 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 152 | 20240821 | 162600 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 5354 |
| 153 | 20240821 | 162500 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 154 | 20240821 | 162400 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 155 | 20240821 | 162300 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 156 | 20240821 | 162200 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 157 | 20240821 | 162100 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 158 | 20240821 | 162000 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 159 | 20240821 | 161900 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 160 | 20240821 | 161800 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 161 | 20240821 | 161700 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 162 | 20240821 | 161600 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 163 | 20240821 | 161500 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 164 | 20240821 | 161400 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 165 | 20240821 | 161300 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 166 | 20240821 | 161200 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 167 | 20240821 | 161100 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 168 | 20240821 | 161000 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 169 | 20240821 | 160900 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 170 | 20240821 | 160800 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 171 | 20240821 | 160700 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 172 | 20240821 | 160600 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 173 | 20240821 | 160500 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 174 | 20240821 | 160400 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 175 | 20240821 | 160300 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 176 | 20240821 | 160200 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 177 | 20240821 | 160100 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 178 | 20240821 | 160000 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 179 | 20240821 | 155900 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 180 | 20240821 | 155800 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 181 | 20240821 | 155700 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 182 | 20240821 | 155600 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 5354 |
| 183 | 20240821 | 155500 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 184 | 20240821 | 155400 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 185 | 20240821 | 155300 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 186 | 20240821 | 155200 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 187 | 20240821 | 155100 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 188 | 20240821 | 155000 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 189 | 20240821 | 154900 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 190 | 20240821 | 154800 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 191 | 20240821 | 154700 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 192 | 20240821 | 154600 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 193 | 20240821 | 154500 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 194 | 20240821 | 154400 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 195 | 20240821 | 154300 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 196 | 20240821 | 154200 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 197 | 20240821 | 154100 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 198 | 20240821 | 154000 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 199 | 20240821 | 153900 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 200 | 20240821 | 153800 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 201 | 20240821 | 153700 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 202 | 20240821 | 153600 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 203 | 20240821 | 153500 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 204 | 20240821 | 153400 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 205 | 20240821 | 153300 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 206 | 20240821 | 153200 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 207 | 20240821 | 153100 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 208 | 20240821 | 153000 | 27093641200 | 124000 | 124000 | 124000 | 124000 | 5354 |
| 209 | 20240821 | 152900 | 26429745200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 210 | 20240821 | 152800 | 26429745200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 211 | 20240821 | 152700 | 26429745200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 212 | 20240821 | 152600 | 26429745200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 213 | 20240821 | 152500 | 26429745200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 214 | 20240821 | 152400 | 26429745200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 215 | 20240821 | 152300 | 26429745200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 216 | 20240821 | 152200 | 26429745200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 217 | 20240821 | 152100 | 26429745200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 218 | 20240821 | 152000 | 26429745200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 219 | 20240821 | 151900 | 26429745200 | 123600 | 123500 | 123700 | 123400 | 551 |
| 220 | 20240821 | 151800 | 26361704700 | 123400 | 123600 | 123600 | 123400 | 450 |
| 221 | 20240821 | 151700 | 26306131300 | 123500 | 123500 | 123600 | 123500 | 187 |
| 222 | 20240821 | 151600 | 26283033000 | 123500 | 123400 | 123600 | 123400 | 254 |
| 223 | 20240821 | 151500 | 26251675900 | 123600 | 123600 | 123600 | 123400 | 282 |
| 224 | 20240821 | 151400 | 26216846700 | 123400 | 123400 | 123700 | 123300 | 410 |
| 225 | 20240821 | 151300 | 26166219200 | 123200 | 123200 | 123500 | 123100 | 407 |
| 226 | 20240821 | 151200 | 26116059200 | 123300 | 123200 | 123400 | 123100 | 723 |
| 227 | 20240821 | 151100 | 26026971800 | 123200 | 123300 | 123600 | 123200 | 1291 |
| 228 | 20240821 | 151000 | 25867806900 | 123300 | 123400 | 123600 | 123300 | 703 |
| 229 | 20240821 | 150900 | 25781041200 | 123600 | 123400 | 123600 | 123300 | 136 |
| 230 | 20240821 | 150800 | 25764256100 | 123400 | 123500 | 123600 | 123200 | 2417 |
| 231 | 20240821 | 150700 | 25466104400 | 123600 | 123800 | 123900 | 123500 | 2847 |
| 232 | 20240821 | 150600 | 25113903000 | 123800 | 124000 | 124000 | 123800 | 1908 |
| 233 | 20240821 | 150500 | 24877498300 | 123900 | 124000 | 124100 | 123900 | 1312 |
| 234 | 20240821 | 150400 | 24714796500 | 124000 | 124100 | 124200 | 124000 | 1474 |
| 235 | 20240821 | 150300 | 24531890600 | 124200 | 124100 | 124200 | 124100 | 182 |
| 236 | 20240821 | 150200 | 24509298300 | 124200 | 124100 | 124500 | 124100 | 249 |
| 237 | 20240821 | 150100 | 24478381200 | 124100 | 124000 | 124400 | 124000 | 366 |
| 238 | 20240821 | 150000 | 24432962700 | 124100 | 124100 | 124200 | 124000 | 716 |
| 239 | 20240821 | 145900 | 24344102700 | 124200 | 124300 | 124300 | 124100 | 771 |
| 240 | 20240821 | 145800 | 24248340500 | 124300 | 124200 | 124300 | 124200 | 305 |
| 241 | 20240821 | 145700 | 24210451700 | 124300 | 124300 | 124300 | 124200 | 422 |
| 242 | 20240821 | 145600 | 24158007600 | 124300 | 124300 | 124300 | 124200 | 341 |
| 243 | 20240821 | 145500 | 24115621800 | 124300 | 124300 | 124400 | 124200 | 522 |
| 244 | 20240821 | 145400 | 24050734300 | 124400 | 124500 | 124600 | 124400 | 556 |
| 245 | 20240821 | 145300 | 23981524800 | 124500 | 124300 | 124500 | 124300 | 256 |
| 246 | 20240821 | 145200 | 23949673500 | 124400 | 124500 | 124500 | 124400 | 583 |
| 247 | 20240821 | 145100 | 23877115100 | 124500 | 124700 | 124700 | 124500 | 389 |
| 248 | 20240821 | 145000 | 23828631100 | 124700 | 124700 | 124800 | 124700 | 144 |
| 249 | 20240821 | 144900 | 23810664000 | 124700 | 124700 | 124800 | 124700 | 274 |
| 250 | 20240821 | 144800 | 23776476000 | 124800 | 124900 | 124900 | 124700 | 722 |
| 251 | 20240821 | 144700 | 23686412000 | 124800 | 124900 | 125000 | 124800 | 510 |
| 252 | 20240821 | 144600 | 23622724900 | 124900 | 125000 | 125000 | 124900 | 420 |
| 253 | 20240821 | 144500 | 23570232200 | 125000 | 125000 | 125100 | 125000 | 100 |
| 254 | 20240821 | 144400 | 23557727200 | 125000 | 125100 | 125200 | 125000 | 394 |
| 255 | 20240821 | 144300 | 23508438500 | 125100 | 125100 | 125200 | 125000 | 225 |
| 256 | 20240821 | 144200 | 23480291800 | 125100 | 124900 | 125100 | 124800 | 445 |
| 257 | 20240821 | 144100 | 23424674400 | 124900 | 124900 | 124900 | 124800 | 242 |
| 258 | 20240821 | 144000 | 23394450600 | 124900 | 124800 | 125000 | 124700 | 473 |
| 259 | 20240821 | 143900 | 23335374100 | 124900 | 124900 | 124900 | 124800 | 410 |
| 260 | 20240821 | 143800 | 23284186700 | 125000 | 124900 | 125000 | 124900 | 84 |
| 261 | 20240821 | 143700 | 23273691800 | 125000 | 124900 | 125000 | 124800 | 179 |
| 262 | 20240821 | 143600 | 23251325800 | 124900 | 124900 | 124900 | 124800 | 161 |
| 263 | 20240821 | 143500 | 23231219600 | 124900 | 124900 | 124900 | 124800 | 655 |
| 264 | 20240821 | 143400 | 23149431800 | 125000 | 125100 | 125200 | 124900 | 599 |
| 265 | 20240821 | 143300 | 23074540200 | 125100 | 125100 | 125300 | 125000 | 142 |
| 266 | 20240821 | 143200 | 23056768000 | 125100 | 125300 | 125300 | 125100 | 373 |
| 267 | 20240821 | 143100 | 23010056200 | 125300 | 125000 | 125300 | 125000 | 1055 |
| 268 | 20240821 | 143000 | 22878008200 | 125000 | 125000 | 125000 | 124900 | 232 |
| 269 | 20240821 | 142900 | 22849021600 | 124900 | 124900 | 125000 | 124900 | 73 |
| 270 | 20240821 | 142800 | 22839903700 | 124900 | 125000 | 125000 | 124900 | 112 |
| 271 | 20240821 | 142700 | 22825909500 | 125000 | 125000 | 125100 | 124900 | 1294 |
| 272 | 20240821 | 142600 | 22664197400 | 124900 | 124900 | 124900 | 124800 | 201 |
| 273 | 20240821 | 142500 | 22639093300 | 124900 | 124900 | 125000 | 124800 | 177 |
| 274 | 20240821 | 142400 | 22616986300 | 124800 | 124900 | 124900 | 124800 | 124 |
| 275 | 20240821 | 142300 | 22601499700 | 124900 | 124400 | 124900 | 124400 | 221 |
| 276 | 20240821 | 142200 | 22573919300 | 124800 | 124800 | 124900 | 124400 | 353 |
| 277 | 20240821 | 142100 | 22529905400 | 124800 | 124700 | 124800 | 124700 | 249 |
| 278 | 20240821 | 142000 | 22498833400 | 124700 | 124800 | 125000 | 124500 | 639 |
| 279 | 20240821 | 141900 | 22419090300 | 124800 | 124700 | 124900 | 124500 | 253 |
| 280 | 20240821 | 141800 | 22387533900 | 124700 | 124700 | 124900 | 124600 | 275 |
| 281 | 20240821 | 141700 | 22353229200 | 124800 | 124700 | 124800 | 124700 | 276 |
| 282 | 20240821 | 141600 | 22318793100 | 124600 | 124600 | 124700 | 124600 | 179 |
| 283 | 20240821 | 141500 | 22296476000 | 124600 | 124500 | 124700 | 124500 | 87 |
| 284 | 20240821 | 141400 | 22285638500 | 124500 | 124600 | 124700 | 124500 | 396 |
| 285 | 20240821 | 141300 | 22236312600 | 124500 | 124700 | 124700 | 124500 | 284 |
| 286 | 20240821 | 141200 | 22200926100 | 124600 | 124400 | 124600 | 124400 | 312 |
| 287 | 20240821 | 141100 | 22162067000 | 124400 | 124300 | 124400 | 124300 | 85 |
| 288 | 20240821 | 141000 | 22151496600 | 124300 | 124000 | 124300 | 123900 | 201 |
| 289 | 20240821 | 140900 | 22126543200 | 124000 | 124100 | 124100 | 124000 | 135 |
| 290 | 20240821 | 140800 | 22109792500 | 124100 | 124100 | 124100 | 124000 | 165 |
| 291 | 20240821 | 140700 | 22089323000 | 124100 | 124100 | 124100 | 124000 | 159 |
| 292 | 20240821 | 140600 | 22069591900 | 124200 | 124100 | 124200 | 124000 | 299 |
| 293 | 20240821 | 140500 | 22032507900 | 124100 | 124200 | 124200 | 124000 | 379 |
| 294 | 20240821 | 140400 | 21985489100 | 124200 | 124300 | 124300 | 124200 | 99 |
| 295 | 20240821 | 140300 | 21973193200 | 124300 | 124200 | 124300 | 124100 | 95 |
| 296 | 20240821 | 140200 | 21961391500 | 124200 | 124200 | 124200 | 124000 | 345 |
| 297 | 20240821 | 140100 | 21918571300 | 124100 | 124100 | 124200 | 124100 | 108 |
| 298 | 20240821 | 140000 | 21905165000 | 124100 | 124300 | 124300 | 124000 | 89 |
| 299 | 20240821 | 135900 | 21894125000 | 124000 | 123900 | 124300 | 123900 | 110 |
| 300 | 20240821 | 135800 | 21880480600 | 124000 | 124000 | 124000 | 124000 | 65 |
| 301 | 20240821 | 135700 | 21872420600 | 124400 | 123900 | 124400 | 123900 | 130 |
| 302 | 20240821 | 135600 | 21856302400 | 123900 | 124100 | 124400 | 123900 | 525 |
| 303 | 20240821 | 135500 | 21791198500 | 124100 | 124400 | 124500 | 124100 | 545 |
| 304 | 20240821 | 135400 | 21723505100 | 124500 | 124500 | 124600 | 124400 | 173 |
| 305 | 20240821 | 135300 | 21701966500 | 124500 | 124500 | 124600 | 124400 | 262 |
| 306 | 20240821 | 135200 | 21669346500 | 124500 | 124400 | 124500 | 124300 | 258 |
| 307 | 20240821 | 135100 | 21637242900 | 124400 | 124400 | 124400 | 124300 | 135 |
| 308 | 20240821 | 135000 | 21620449000 | 124500 | 124300 | 124500 | 124300 | 97 |
| 309 | 20240821 | 134900 | 21608384000 | 124500 | 124600 | 124600 | 124200 | 460 |
| 310 | 20240821 | 134800 | 21551165500 | 124600 | 124600 | 124600 | 124500 | 299 |
| 311 | 20240821 | 134700 | 21513911500 | 124600 | 124500 | 124600 | 124500 | 76 |
| 312 | 20240821 | 134600 | 21504443200 | 124500 | 124500 | 124600 | 124400 | 187 |
| 313 | 20240821 | 134500 | 21481162800 | 124500 | 124500 | 124500 | 124400 | 131 |
| 314 | 20240821 | 134400 | 21464861500 | 124600 | 124600 | 124600 | 124400 | 185 |
| 315 | 20240821 | 134300 | 21441836300 | 124400 | 124300 | 124600 | 124300 | 496 |
| 316 | 20240821 | 134200 | 21380129300 | 124400 | 124300 | 124400 | 124200 | 157 |
| 317 | 20240821 | 134100 | 21360609300 | 124300 | 124300 | 124300 | 124300 | 222 |
| 318 | 20240821 | 134000 | 21333014700 | 124200 | 124100 | 124200 | 124100 | 47 |
| 319 | 20240821 | 133900 | 21327178500 | 124200 | 124300 | 124300 | 124200 | 176 |
| 320 | 20240821 | 133800 | 21305315600 | 124300 | 124400 | 124400 | 124200 | 792 |
| 321 | 20240821 | 133700 | 21206849800 | 124400 | 124400 | 124400 | 124300 | 109 |
| 322 | 20240821 | 133600 | 21193290600 | 124400 | 124500 | 124500 | 124300 | 192 |
| 323 | 20240821 | 133500 | 21169399200 | 124500 | 124700 | 124700 | 124500 | 326 |
| 324 | 20240821 | 133400 | 21128775700 | 124700 | 124600 | 124900 | 124500 | 322 |
| 325 | 20240821 | 133300 | 21088593600 | 124700 | 124800 | 124900 | 124700 | 245 |
| 326 | 20240821 | 133200 | 21058011900 | 124900 | 124600 | 124900 | 124300 | 497 |
| 327 | 20240821 | 133100 | 20996030400 | 124600 | 124300 | 124600 | 124300 | 359 |
| 328 | 20240821 | 133000 | 20951323100 | 124300 | 124200 | 124300 | 124200 | 32 |
| 329 | 20240821 | 132900 | 20947346200 | 124100 | 124200 | 124500 | 124100 | 148 |
| 330 | 20240821 | 132800 | 20928956100 | 124200 | 124100 | 124300 | 124100 | 1054 |
| 331 | 20240821 | 132700 | 20798140500 | 124200 | 124200 | 124300 | 124100 | 158 |
| 332 | 20240821 | 132600 | 20778516800 | 124200 | 124300 | 124300 | 124200 | 185 |
| 333 | 20240821 | 132500 | 20755536800 | 124200 | 124300 | 124400 | 124200 | 153 |
| 334 | 20240821 | 132400 | 20736525300 | 124300 | 124500 | 124500 | 124300 | 385 |
| 335 | 20240821 | 132300 | 20688634400 | 124500 | 124500 | 124500 | 124400 | 108 |
| 336 | 20240821 | 132200 | 20675190500 | 124500 | 124300 | 124500 | 124300 | 117 |
| 337 | 20240821 | 132100 | 20660636100 | 124300 | 124300 | 124400 | 124300 | 208 |
| 338 | 20240821 | 132000 | 20634775600 | 124300 | 124300 | 124400 | 124200 | 458 |
| 339 | 20240821 | 131900 | 20577837100 | 124300 | 124300 | 124300 | 124300 | 157 |
| 340 | 20240821 | 131800 | 20558322000 | 124300 | 124200 | 124400 | 124100 | 91 |
| 341 | 20240821 | 131700 | 20547012900 | 124200 | 124300 | 124400 | 124200 | 149 |
| 342 | 20240821 | 131600 | 20528490900 | 124200 | 124000 | 124300 | 124000 | 196 |
| 343 | 20240821 | 131500 | 20504135200 | 124200 | 124000 | 124200 | 124000 | 360 |
| 344 | 20240821 | 131400 | 20459479600 | 124100 | 124000 | 124100 | 124000 | 98 |
| 345 | 20240821 | 131300 | 20447320400 | 124000 | 124300 | 124300 | 124000 | 437 |
| 346 | 20240821 | 131200 | 20393055800 | 124200 | 124200 | 124400 | 124200 | 67 |
| 347 | 20240821 | 131100 | 20384731000 | 124400 | 124200 | 124400 | 124200 | 55 |
| 348 | 20240821 | 131000 | 20377895900 | 124200 | 124200 | 124400 | 124200 | 474 |
| 349 | 20240821 | 130900 | 20318970000 | 124200 | 124400 | 124400 | 124200 | 67 |
| 350 | 20240821 | 130800 | 20310642000 | 124300 | 124200 | 124400 | 124200 | 68 |
| 351 | 20240821 | 130700 | 20302192300 | 124200 | 124300 | 124400 | 124100 | 689 |
| 352 | 20240821 | 130600 | 20216614700 | 124300 | 124400 | 124400 | 124300 | 176 |
| 353 | 20240821 | 130500 | 20194727100 | 124400 | 124300 | 124400 | 124300 | 189 |
| 354 | 20240821 | 130400 | 20171231800 | 124200 | 124200 | 124300 | 124200 | 305 |
| 355 | 20240821 | 130300 | 20133347600 | 124300 | 124300 | 124300 | 124200 | 26 |
| 356 | 20240821 | 130200 | 20130116200 | 124300 | 124400 | 124500 | 124300 | 262 |
| 357 | 20240821 | 130100 | 20097523400 | 124400 | 124200 | 124400 | 124200 | 453 |
| 358 | 20240821 | 130000 | 20041222500 | 124200 | 124300 | 124300 | 124200 | 158 |
| 359 | 20240821 | 125900 | 20021587800 | 124300 | 124300 | 124300 | 124200 | 52 |
| 360 | 20240821 | 125800 | 20015124500 | 124200 | 124300 | 124300 | 124200 | 108 |
| 361 | 20240821 | 125700 | 20001704400 | 124300 | 124400 | 124400 | 124300 | 279 |
| 362 | 20240821 | 125600 | 19967011700 | 124400 | 124300 | 124400 | 124300 | 222 |
| 363 | 20240821 | 125500 | 19939415400 | 124300 | 124200 | 124300 | 124200 | 31 |
| 364 | 20240821 | 125400 | 19935565100 | 124300 | 124200 | 124300 | 124200 | 119 |
| 365 | 20240821 | 125300 | 19920776400 | 124200 | 124200 | 124300 | 124200 | 250 |
| 366 | 20240821 | 125200 | 19889716200 | 124200 | 124300 | 124300 | 124200 | 429 |
| 367 | 20240821 | 125100 | 19836432800 | 124200 | 124400 | 124400 | 124200 | 120 |
| 368 | 20240821 | 125000 | 19821519500 | 124400 | 124300 | 124400 | 124300 | 266 |
| 369 | 20240821 | 124900 | 19788454400 | 124200 | 124200 | 124300 | 124200 | 153 |
| 370 | 20240821 | 124800 | 19769447900 | 124300 | 124300 | 124300 | 124100 | 296 |
| 371 | 20240821 | 124700 | 19732671200 | 124300 | 124400 | 124600 | 124300 | 238 |
| 372 | 20240821 | 124600 | 19703053600 | 124400 | 124400 | 124400 | 124400 | 233 |
| 373 | 20240821 | 124500 | 19674068400 | 124400 | 124600 | 124600 | 124300 | 245 |
| 374 | 20240821 | 124400 | 19643575200 | 124600 | 124700 | 124800 | 124500 | 397 |
| 375 | 20240821 | 124300 | 19594079300 | 124700 | 124900 | 124900 | 124600 | 423 |
| 376 | 20240821 | 124200 | 19541322100 | 124900 | 125100 | 125100 | 124900 | 539 |
| 377 | 20240821 | 124100 | 19473925800 | 125200 | 125200 | 125300 | 125100 | 133 |
| 378 | 20240821 | 124000 | 19457276400 | 125300 | 125200 | 125300 | 125200 | 138 |
| 379 | 20240821 | 123900 | 19439987800 | 125300 | 125300 | 125300 | 125100 | 438 |
| 380 | 20240821 | 123800 | 19385122800 | 125300 | 125100 | 125400 | 125100 | 1098 |
| 381 | 20240821 | 123700 | 19247629500 | 125100 | 125100 | 125200 | 125000 | 300 |
| 382 | 20240821 | 123600 | 19210104800 | 125100 | 125100 | 125100 | 125000 | 547 |
| 383 | 20240821 | 123500 | 19141677100 | 125100 | 124700 | 125200 | 124700 | 786 |
| 384 | 20240821 | 123400 | 19043414300 | 124700 | 124700 | 124700 | 124600 | 191 |
| 385 | 20240821 | 123300 | 19019597600 | 124700 | 124600 | 124800 | 124600 | 348 |
| 386 | 20240821 | 123200 | 18976203200 | 124600 | 124700 | 124800 | 124600 | 289 |
| 387 | 20240821 | 123100 | 18940177500 | 124700 | 124700 | 124800 | 124700 | 121 |
| 388 | 20240821 | 123000 | 18925087700 | 124800 | 124700 | 124900 | 124600 | 176 |
| 389 | 20240821 | 122900 | 18903133500 | 124700 | 124700 | 124800 | 124600 | 123 |
| 390 | 20240821 | 122800 | 18887793700 | 124600 | 124700 | 124700 | 124500 | 287 |
| 391 | 20240821 | 122700 | 18852044300 | 124700 | 124500 | 124700 | 124500 | 205 |
| 392 | 20240821 | 122600 | 18826495100 | 124500 | 124600 | 124800 | 124500 | 167 |
| 393 | 20240821 | 122500 | 18805688500 | 124600 | 124800 | 124900 | 124500 | 610 |
| 394 | 20240821 | 122400 | 18729629000 | 124900 | 124900 | 124900 | 124700 | 130 |
| 395 | 20240821 | 122300 | 18713401700 | 124900 | 124700 | 125000 | 124600 | 682 |
| 396 | 20240821 | 122200 | 18628282900 | 124500 | 124700 | 124800 | 124500 | 893 |
| 397 | 20240821 | 122100 | 18517000600 | 124700 | 124600 | 124900 | 124600 | 291 |
| 398 | 20240821 | 122000 | 18480714900 | 124600 | 124900 | 125000 | 124600 | 425 |
| 399 | 20240821 | 121900 | 18427626900 | 125000 | 124800 | 125000 | 124600 | 2349 |
| 400 | 20240821 | 121800 | 18134240500 | 124700 | 124300 | 124700 | 124300 | 1814 |
| 401 | 20240821 | 121700 | 17908427800 | 124300 | 124100 | 124300 | 124100 | 277 |
| 402 | 20240821 | 121600 | 17874029800 | 124300 | 124100 | 124300 | 124000 | 187 |
| 403 | 20240821 | 121500 | 17850804200 | 124100 | 124100 | 124100 | 123900 | 511 |
| 404 | 20240821 | 121400 | 17787414600 | 124100 | 124200 | 124200 | 124000 | 180 |
| 405 | 20240821 | 121300 | 17765080200 | 124200 | 124100 | 124200 | 124000 | 895 |
| 406 | 20240821 | 121200 | 17654008000 | 124100 | 123900 | 124100 | 123900 | 244 |
| 407 | 20240821 | 121100 | 17623754500 | 124000 | 124000 | 124000 | 124000 | 12 |
| 408 | 20240821 | 121000 | 17622266500 | 123900 | 124000 | 124000 | 123900 | 53 |
| 409 | 20240821 | 120900 | 17615697300 | 124000 | 124100 | 124100 | 124000 | 446 |
| 410 | 20240821 | 120800 | 17560366100 | 124100 | 124000 | 124100 | 124000 | 497 |
| 411 | 20240821 | 120700 | 17498736100 | 124000 | 123800 | 124000 | 123700 | 588 |
| 412 | 20240821 | 120600 | 17425888800 | 123600 | 123700 | 123800 | 123600 | 139 |
| 413 | 20240821 | 120500 | 17408704200 | 123700 | 123700 | 123700 | 123700 | 32 |
| 414 | 20240821 | 120400 | 17404745800 | 123700 | 123600 | 123700 | 123600 | 60 |
| 415 | 20240821 | 120300 | 17397325900 | 123600 | 123800 | 123800 | 123600 | 103 |
| 416 | 20240821 | 120200 | 17384591100 | 123700 | 123600 | 123800 | 123600 | 187 |
| 417 | 20240821 | 120100 | 17361455600 | 123700 | 123600 | 123800 | 123600 | 23 |
| 418 | 20240821 | 120000 | 17358609600 | 123800 | 123700 | 123800 | 123600 | 187 |
| 419 | 20240821 | 115900 | 17335478200 | 123700 | 123700 | 123700 | 123600 | 104 |
| 420 | 20240821 | 115800 | 17322616400 | 123600 | 123700 | 123700 | 123400 | 96 |
| 421 | 20240821 | 115700 | 17310747200 | 123700 | 123500 | 123700 | 123500 | 96 |
| 422 | 20240821 | 115600 | 17298884200 | 123600 | 123600 | 123600 | 123400 | 167 |
| 423 | 20240821 | 115500 | 17278265600 | 123600 | 123700 | 123700 | 123400 | 64 |
| 424 | 20240821 | 115400 | 17270360700 | 123700 | 123600 | 123700 | 123400 | 1298 |
| 425 | 20240821 | 115300 | 17109972100 | 123500 | 123600 | 123600 | 123500 | 363 |
| 426 | 20240821 | 115200 | 17065132000 | 123700 | 123700 | 123700 | 123600 | 51 |
| 427 | 20240821 | 115100 | 17058824100 | 123600 | 123700 | 123700 | 123600 | 134 |
| 428 | 20240821 | 115000 | 17042259200 | 123700 | 123800 | 123900 | 123700 | 669 |
| 429 | 20240821 | 114900 | 16959439100 | 123800 | 123800 | 123900 | 123800 | 61 |
| 430 | 20240821 | 114800 | 16951886300 | 123900 | 123900 | 123900 | 123700 | 108 |
| 431 | 20240821 | 114700 | 16938511200 | 123900 | 123900 | 123900 | 123700 | 133 |
| 432 | 20240821 | 114600 | 16922050300 | 123800 | 123700 | 123900 | 123700 | 84 |
| 433 | 20240821 | 114500 | 16911655000 | 123700 | 123600 | 123700 | 123600 | 24 |
| 434 | 20240821 | 114400 | 16908686300 | 123700 | 123600 | 123800 | 123600 | 137 |
| 435 | 20240821 | 114300 | 16891745500 | 123600 | 123700 | 123700 | 123600 | 387 |
| 436 | 20240821 | 114200 | 16843911600 | 123600 | 123800 | 123800 | 123600 | 628 |
| 437 | 20240821 | 114100 | 16766245100 | 123800 | 123800 | 124000 | 123800 | 329 |
| 438 | 20240821 | 114000 | 16725510700 | 123800 | 123800 | 123800 | 123700 | 120 |
| 439 | 20240821 | 113900 | 16710655400 | 123800 | 123900 | 124000 | 123800 | 205 |
| 440 | 20240821 | 113800 | 16685267000 | 123900 | 123900 | 123900 | 123800 | 282 |
| 441 | 20240821 | 113700 | 16650348600 | 123900 | 124100 | 124100 | 123800 | 337 |
| 442 | 20240821 | 113600 | 16608588600 | 124100 | 124100 | 124200 | 124000 | 170 |
| 443 | 20240821 | 113500 | 16587490400 | 124100 | 124100 | 124100 | 123900 | 84 |
| 444 | 20240821 | 113400 | 16577072200 | 124100 | 123800 | 124100 | 123700 | 121 |
| 445 | 20240821 | 113300 | 16562093000 | 123800 | 123700 | 124200 | 123700 | 87 |
| 446 | 20240821 | 113200 | 16551312300 | 123700 | 124100 | 124300 | 123600 | 614 |
| 447 | 20240821 | 113100 | 16475317000 | 124000 | 124000 | 124300 | 124000 | 310 |
| 448 | 20240821 | 113000 | 16436846400 | 124000 | 123900 | 124100 | 123800 | 123 |
| 449 | 20240821 | 112900 | 16421602500 | 123900 | 124000 | 124100 | 123900 | 24 |
| 450 | 20240821 | 112800 | 16418627700 | 123900 | 124000 | 124100 | 123900 | 292 |
| 451 | 20240821 | 112700 | 16382429900 | 124100 | 124100 | 124100 | 124100 | 19 |
| 452 | 20240821 | 112600 | 16380072000 | 124100 | 124100 | 124300 | 124000 | 173 |
| 453 | 20240821 | 112500 | 16358611300 | 124100 | 124100 | 124300 | 124100 | 62 |
| 454 | 20240821 | 112400 | 16350912700 | 124100 | 124200 | 124300 | 124100 | 356 |
| 455 | 20240821 | 112300 | 16306724000 | 124100 | 124100 | 124200 | 124100 | 42 |
| 456 | 20240821 | 112200 | 16301508700 | 124000 | 123900 | 124100 | 123800 | 193 |
| 457 | 20240821 | 112100 | 16277581400 | 124000 | 124000 | 124000 | 123900 | 56 |
| 458 | 20240821 | 112000 | 16270638100 | 124100 | 124000 | 124300 | 123700 | 396 |
| 459 | 20240821 | 111900 | 16221572300 | 124000 | 124000 | 124300 | 124000 | 46 |
| 460 | 20240821 | 111800 | 16215861000 | 124000 | 123800 | 124000 | 123700 | 212 |
| 461 | 20240821 | 111700 | 16189615000 | 123900 | 123800 | 124000 | 123800 | 342 |
| 462 | 20240821 | 111600 | 16147269800 | 123800 | 123800 | 124000 | 123800 | 166 |
| 463 | 20240821 | 111500 | 16126703500 | 123900 | 123800 | 124000 | 123700 | 382 |
| 464 | 20240821 | 111400 | 16079407800 | 123800 | 123800 | 123900 | 123700 | 139 |
| 465 | 20240821 | 111300 | 16062200800 | 123900 | 123900 | 123900 | 123800 | 111 |
| 466 | 20240821 | 111200 | 16048457000 | 123800 | 123800 | 123900 | 123700 | 203 |
| 467 | 20240821 | 111100 | 16023327200 | 123800 | 123700 | 123800 | 123700 | 76 |
| 468 | 20240821 | 111000 | 16013919100 | 123700 | 123800 | 123900 | 123700 | 188 |
| 469 | 20240821 | 110900 | 15990640800 | 123800 | 123800 | 123800 | 123700 | 118 |
| 470 | 20240821 | 110800 | 15976035500 | 123800 | 123800 | 123900 | 123700 | 353 |
| 471 | 20240821 | 110700 | 15932364600 | 123800 | 124300 | 124300 | 123700 | 685 |
| 472 | 20240821 | 110600 | 15847485500 | 124400 | 124400 | 124400 | 124200 | 224 |
| 473 | 20240821 | 110500 | 15819634600 | 124400 | 124300 | 124600 | 124200 | 265 |
| 474 | 20240821 | 110400 | 15786670500 | 124200 | 124300 | 124300 | 124100 | 205 |
| 475 | 20240821 | 110300 | 15761205000 | 124200 | 124400 | 124400 | 124200 | 82 |
| 476 | 20240821 | 110200 | 15751016600 | 124300 | 124600 | 124700 | 124300 | 155 |
| 477 | 20240821 | 110100 | 15731725200 | 124500 | 124300 | 124800 | 124300 | 783 |
| 478 | 20240821 | 110000 | 15634290100 | 124400 | 124700 | 124700 | 124400 | 493 |
| 479 | 20240821 | 105900 | 15572886300 | 124700 | 124500 | 124800 | 124500 | 962 |
| 480 | 20240821 | 105800 | 15452973600 | 124500 | 124400 | 124600 | 124300 | 1442 |
| 481 | 20240821 | 105700 | 15273490900 | 124300 | 124100 | 124400 | 124000 | 807 |
| 482 | 20240821 | 105600 | 15173265900 | 124000 | 124000 | 124100 | 123900 | 333 |
| 483 | 20240821 | 105500 | 15131972500 | 124000 | 123900 | 124000 | 123900 | 93 |
| 484 | 20240821 | 105400 | 15120445600 | 123900 | 124000 | 124000 | 123900 | 146 |
| 485 | 20240821 | 105300 | 15102352600 | 124000 | 123900 | 124000 | 123900 | 66 |
| 486 | 20240821 | 105200 | 15094169200 | 123900 | 123900 | 124000 | 123900 | 85 |
| 487 | 20240821 | 105100 | 15083634300 | 123900 | 123900 | 124000 | 123900 | 412 |
| 488 | 20240821 | 105000 | 15032573000 | 123800 | 123700 | 123800 | 123700 | 199 |
| 489 | 20240821 | 104900 | 15007948800 | 123800 | 123800 | 123800 | 123700 | 25 |
| 490 | 20240821 | 104800 | 15004854400 | 123700 | 123800 | 123800 | 123700 | 362 |
| 491 | 20240821 | 104700 | 14960057500 | 123800 | 123800 | 123800 | 123800 | 21 |
| 492 | 20240821 | 104600 | 14957457700 | 123700 | 123600 | 123800 | 123600 | 177 |
| 493 | 20240821 | 104500 | 14935557000 | 123600 | 123800 | 123800 | 123600 | 637 |
| 494 | 20240821 | 104400 | 14856736600 | 123800 | 123800 | 123800 | 123800 | 140 |
| 495 | 20240821 | 104300 | 14839404600 | 123800 | 123900 | 123900 | 123800 | 222 |
| 496 | 20240821 | 104200 | 14811902000 | 123900 | 123700 | 123900 | 123700 | 220 |
| 497 | 20240821 | 104100 | 14784658300 | 123700 | 123800 | 123900 | 123700 | 302 |
| 498 | 20240821 | 104000 | 14747262100 | 123800 | 123500 | 123800 | 123500 | 215 |
| 499 | 20240821 | 103900 | 14720674900 | 123400 | 123400 | 123500 | 123400 | 95 |
| 500 | 20240821 | 103800 | 14708944100 | 123200 | 123400 | 123500 | 123200 | 72 |
| 501 | 20240821 | 103700 | 14700060700 | 123200 | 123300 | 123400 | 123200 | 213 |
| 502 | 20240821 | 103600 | 14673804000 | 123300 | 123400 | 123400 | 123300 | 149 |
| 503 | 20240821 | 103500 | 14655422800 | 123400 | 123400 | 123500 | 123300 | 132 |
| 504 | 20240821 | 103400 | 14639134600 | 123300 | 123400 | 123400 | 123300 | 399 |
| 505 | 20240821 | 103300 | 14589933700 | 123400 | 123300 | 123400 | 123300 | 375 |
| 506 | 20240821 | 103200 | 14543683500 | 123300 | 123400 | 123400 | 123300 | 86 |
| 507 | 20240821 | 103100 | 14533078300 | 123400 | 123400 | 123500 | 123400 | 148 |
| 508 | 20240821 | 103000 | 14514814700 | 123500 | 123700 | 123700 | 123500 | 250 |
| 509 | 20240821 | 102900 | 14483939500 | 123400 | 123200 | 123700 | 123100 | 187 |
| 510 | 20240821 | 102800 | 14460859900 | 123200 | 123400 | 123400 | 123100 | 652 |
| 511 | 20240821 | 102700 | 14380515900 | 123400 | 123700 | 123700 | 123400 | 771 |
| 512 | 20240821 | 102600 | 14285298800 | 123600 | 123800 | 123900 | 123500 | 287 |
| 513 | 20240821 | 102500 | 14249793500 | 123800 | 124000 | 124000 | 123500 | 1933 |
| 514 | 20240821 | 102400 | 14010538400 | 123900 | 123700 | 124000 | 123700 | 489 |
| 515 | 20240821 | 102300 | 13949953200 | 123700 | 123600 | 123800 | 123200 | 436 |
| 516 | 20240821 | 102200 | 13896055700 | 123600 | 123600 | 123600 | 123400 | 564 |
| 517 | 20240821 | 102100 | 13826377400 | 123700 | 123400 | 123700 | 123400 | 653 |
| 518 | 20240821 | 102000 | 13745751800 | 123400 | 123300 | 123500 | 123200 | 229 |
| 519 | 20240821 | 101900 | 13717496300 | 123300 | 123500 | 123600 | 123300 | 836 |
| 520 | 20240821 | 101800 | 13614347700 | 123500 | 123600 | 123700 | 123400 | 595 |
| 521 | 20240821 | 101700 | 13540850400 | 123600 | 124000 | 124000 | 123600 | 550 |
| 522 | 20240821 | 101600 | 13472789700 | 124000 | 124100 | 124100 | 123900 | 157 |
| 523 | 20240821 | 101500 | 13453323900 | 124100 | 124100 | 124200 | 123800 | 246 |
| 524 | 20240821 | 101400 | 13422815500 | 124100 | 124200 | 124200 | 124100 | 599 |
| 525 | 20240821 | 101300 | 13348469900 | 124200 | 124000 | 124300 | 123900 | 418 |
| 526 | 20240821 | 101200 | 13296598200 | 123900 | 123600 | 124000 | 123600 | 265 |
| 527 | 20240821 | 101100 | 13263783300 | 123600 | 123600 | 123800 | 123600 | 120 |
| 528 | 20240821 | 101000 | 13248940600 | 123700 | 123700 | 123800 | 123600 | 231 |
| 529 | 20240821 | 100900 | 13220374500 | 123700 | 123800 | 123800 | 123700 | 132 |
| 530 | 20240821 | 100800 | 13204034700 | 123800 | 123700 | 123800 | 123600 | 400 |
| 531 | 20240821 | 100700 | 13154528900 | 123600 | 124000 | 124000 | 123600 | 406 |
| 532 | 20240821 | 100600 | 13104245600 | 124100 | 124200 | 124300 | 124000 | 496 |
| 533 | 20240821 | 100500 | 13042645800 | 124300 | 124000 | 124300 | 123900 | 232 |
| 534 | 20240821 | 100400 | 13013841400 | 124000 | 124500 | 124500 | 123900 | 315 |
| 535 | 20240821 | 100300 | 12974703600 | 124400 | 123700 | 124500 | 123700 | 1490 |
| 536 | 20240821 | 100200 | 12789798100 | 123700 | 123500 | 123700 | 123300 | 347 |
| 537 | 20240821 | 100100 | 12746943600 | 123500 | 123500 | 123600 | 123300 | 376 |
| 538 | 20240821 | 100000 | 12700512200 | 123400 | 123300 | 123400 | 123100 | 335 |
| 539 | 20240821 | 095900 | 12659210500 | 123300 | 123100 | 123300 | 123000 | 400 |
| 540 | 20240821 | 095800 | 12609929100 | 123100 | 123000 | 123300 | 123000 | 275 |
| 541 | 20240821 | 095700 | 12576071400 | 123000 | 123300 | 123300 | 122900 | 453 |
| 542 | 20240821 | 095600 | 12520304000 | 123300 | 123200 | 123300 | 123200 | 204 |
| 543 | 20240821 | 095500 | 12495168000 | 123200 | 122800 | 123200 | 122800 | 434 |
| 544 | 20240821 | 095400 | 12441799700 | 122800 | 122600 | 122800 | 122600 | 454 |
| 545 | 20240821 | 095300 | 12386083800 | 122500 | 122700 | 122800 | 122400 | 152 |
| 546 | 20240821 | 095200 | 12367441400 | 122800 | 122900 | 122900 | 122300 | 3045 |
| 547 | 20240821 | 095100 | 11994299000 | 122900 | 122800 | 122900 | 122700 | 638 |
| 548 | 20240821 | 095000 | 11915972300 | 122800 | 122900 | 123000 | 122800 | 1157 |
| 549 | 20240821 | 094900 | 11773777700 | 122900 | 122900 | 123000 | 122800 | 195 |
| 550 | 20240821 | 094800 | 11749813000 | 123000 | 122800 | 123000 | 122800 | 1176 |
| 551 | 20240821 | 094700 | 11605275800 | 122800 | 122800 | 122900 | 122600 | 1105 |
| 552 | 20240821 | 094600 | 11469648800 | 122800 | 122900 | 123000 | 122800 | 1434 |
| 553 | 20240821 | 094500 | 11293480500 | 123000 | 123000 | 123000 | 122900 | 515 |
| 554 | 20240821 | 094400 | 11230172900 | 123000 | 122900 | 123000 | 122900 | 452 |
| 555 | 20240821 | 094300 | 11174602900 | 123000 | 123000 | 123100 | 122900 | 735 |
| 556 | 20240821 | 094200 | 11084207400 | 123000 | 123300 | 123300 | 122900 | 2941 |
| 557 | 20240821 | 094100 | 10722314200 | 123300 | 123200 | 123500 | 123200 | 140 |
| 558 | 20240821 | 094000 | 10705060900 | 123200 | 123500 | 123600 | 123100 | 629 |
| 559 | 20240821 | 093900 | 10627537100 | 123600 | 123300 | 123600 | 123200 | 551 |
| 560 | 20240821 | 093800 | 10559562700 | 123200 | 123300 | 123300 | 123200 | 345 |
| 561 | 20240821 | 093700 | 10517046700 | 123400 | 123300 | 123400 | 123300 | 475 |
| 562 | 20240821 | 093600 | 10458478100 | 123300 | 123100 | 123300 | 123000 | 1667 |
| 563 | 20240821 | 093500 | 10253270400 | 123100 | 123400 | 123400 | 123100 | 4666 |
| 564 | 20240821 | 093400 | 9678128600 | 123400 | 123500 | 123500 | 123400 | 338 |
| 565 | 20240821 | 093300 | 9636397600 | 123500 | 123600 | 123600 | 123400 | 1478 |
| 566 | 20240821 | 093200 | 9453878400 | 123600 | 123800 | 123900 | 123500 | 902 |
| 567 | 20240821 | 093100 | 9342332100 | 123800 | 123700 | 124200 | 123700 | 532 |
| 568 | 20240821 | 093000 | 9276422000 | 123600 | 124200 | 124200 | 123600 | 694 |
| 569 | 20240821 | 092900 | 9190518100 | 123900 | 123800 | 124100 | 123700 | 455 |
| 570 | 20240821 | 092800 | 9134179700 | 123800 | 123800 | 123800 | 123700 | 329 |
| 571 | 20240821 | 092700 | 9093467700 | 123800 | 124200 | 124200 | 123700 | 875 |
| 572 | 20240821 | 092600 | 8985098500 | 124100 | 124000 | 124300 | 124000 | 803 |
| 573 | 20240821 | 092500 | 8885392800 | 124000 | 123800 | 124000 | 123800 | 479 |
| 574 | 20240821 | 092400 | 8826070800 | 123900 | 124000 | 124000 | 123900 | 572 |
| 575 | 20240821 | 092300 | 8755181400 | 123900 | 124100 | 124100 | 123900 | 562 |
| 576 | 20240821 | 092200 | 8685479200 | 123900 | 124000 | 124100 | 123800 | 699 |
| 577 | 20240821 | 092100 | 8598866900 | 124000 | 123800 | 124100 | 123700 | 491 |
| 578 | 20240821 | 092000 | 8538063500 | 123800 | 123700 | 123800 | 123400 | 503 |
| 579 | 20240821 | 091900 | 8475895100 | 123700 | 123700 | 124000 | 123700 | 748 |
| 580 | 20240821 | 091800 | 8383247300 | 123800 | 123400 | 123800 | 123400 | 932 |
| 581 | 20240821 | 091700 | 8268151800 | 123400 | 123400 | 123600 | 123300 | 1312 |
| 582 | 20240821 | 091600 | 8106287500 | 123300 | 123800 | 123800 | 123200 | 2125 |
| 583 | 20240821 | 091500 | 7844019900 | 123800 | 124100 | 124100 | 123600 | 2039 |
| 584 | 20240821 | 091400 | 7591593600 | 124100 | 124100 | 124200 | 124000 | 333 |
| 585 | 20240821 | 091300 | 7550276900 | 124200 | 124000 | 124400 | 123800 | 1266 |
| 586 | 20240821 | 091200 | 7393320600 | 124100 | 124300 | 124600 | 124000 | 2267 |
| 587 | 20240821 | 091100 | 7111729000 | 124400 | 125300 | 125300 | 124400 | 1820 |
| 588 | 20240821 | 091000 | 6884323000 | 125200 | 125600 | 126100 | 125100 | 2388 |
| 589 | 20240821 | 090900 | 6584233900 | 125800 | 125600 | 126000 | 125600 | 2243 |
| 590 | 20240821 | 090800 | 6301941000 | 125600 | 125400 | 126100 | 125100 | 3609 |
| 591 | 20240821 | 090700 | 5847986700 | 125400 | 124400 | 125500 | 124100 | 1965 |
| 592 | 20240821 | 090600 | 5602525400 | 124400 | 123700 | 124900 | 123600 | 1923 |
| 593 | 20240821 | 090500 | 5363202500 | 123700 | 123800 | 124500 | 123400 | 2816 |
| 594 | 20240821 | 090400 | 5014078500 | 123800 | 123300 | 123800 | 122900 | 4570 |
| 595 | 20240821 | 090300 | 4451300900 | 123100 | 124100 | 124300 | 123100 | 8122 |
| 596 | 20240821 | 090200 | 3447219800 | 124100 | 123800 | 125500 | 123800 | 4175 |
| 597 | 20240821 | 090100 | 2927537800 | 123800 | 126000 | 126200 | 123100 | 9869 |
| 598 | 20240821 | 090000 | 1694522100 | 125900 | 125600 | 126900 | 125600 | 13454 |