35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 201600 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 469091 |
| 3 | 20230605 | 201500 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 4 | 20230605 | 201400 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 5 | 20230605 | 201300 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 6 | 20230605 | 201200 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 7 | 20230605 | 201100 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 8 | 20230605 | 201000 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 9 | 20230605 | 200900 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 10 | 20230605 | 200800 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 11 | 20230605 | 200700 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 12 | 20230605 | 200600 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 13 | 20230605 | 200500 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 14 | 20230605 | 200400 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 15 | 20230605 | 200300 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 16 | 20230605 | 200200 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 17 | 20230605 | 200100 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 18 | 20230605 | 200000 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 19 | 20230605 | 195900 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 20 | 20230605 | 195800 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 21 | 20230605 | 195700 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 22 | 20230605 | 195600 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 23 | 20230605 | 195500 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 24 | 20230605 | 195400 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 25 | 20230605 | 195300 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 26 | 20230605 | 195200 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 27 | 20230605 | 195100 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 28 | 20230605 | 195000 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 29 | 20230605 | 194900 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 30 | 20230605 | 194800 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 31 | 20230605 | 194700 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 32 | 20230605 | 194600 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 469091 |
| 33 | 20230605 | 194500 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 34 | 20230605 | 194400 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 35 | 20230605 | 194300 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 36 | 20230605 | 194200 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 37 | 20230605 | 194100 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 38 | 20230605 | 194000 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 39 | 20230605 | 193900 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 40 | 20230605 | 193800 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 41 | 20230605 | 193700 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 42 | 20230605 | 193600 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 43 | 20230605 | 193500 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 44 | 20230605 | 193400 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 45 | 20230605 | 193300 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 46 | 20230605 | 193200 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 47 | 20230605 | 193100 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 48 | 20230605 | 193000 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 49 | 20230605 | 192900 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 50 | 20230605 | 192800 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 51 | 20230605 | 192700 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 52 | 20230605 | 192600 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 53 | 20230605 | 192500 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 54 | 20230605 | 192400 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 55 | 20230605 | 192300 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 56 | 20230605 | 192200 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 57 | 20230605 | 192100 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 58 | 20230605 | 192000 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 59 | 20230605 | 191900 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 60 | 20230605 | 191800 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 61 | 20230605 | 191700 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 62 | 20230605 | 191600 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 469091 |
| 63 | 20230605 | 191500 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 64 | 20230605 | 191400 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 65 | 20230605 | 191300 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 66 | 20230605 | 191200 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 67 | 20230605 | 191100 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 68 | 20230605 | 191000 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 69 | 20230605 | 190900 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 70 | 20230605 | 190800 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 71 | 20230605 | 190700 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 72 | 20230605 | 190600 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 73 | 20230605 | 190500 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 74 | 20230605 | 190400 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 75 | 20230605 | 190300 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 76 | 20230605 | 190200 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 77 | 20230605 | 190100 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 78 | 20230605 | 190000 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 79 | 20230605 | 185900 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 80 | 20230605 | 185800 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 81 | 20230605 | 185700 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 82 | 20230605 | 185600 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 83 | 20230605 | 185500 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 84 | 20230605 | 185400 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 85 | 20230605 | 185300 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 86 | 20230605 | 185200 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 87 | 20230605 | 185100 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 88 | 20230605 | 185000 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 89 | 20230605 | 184900 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 90 | 20230605 | 184800 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 91 | 20230605 | 184700 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 92 | 20230605 | 184600 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 469091 |
| 93 | 20230605 | 184500 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 94 | 20230605 | 184400 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 95 | 20230605 | 184300 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 96 | 20230605 | 184200 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 97 | 20230605 | 184100 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 98 | 20230605 | 184000 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 99 | 20230605 | 183900 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 100 | 20230605 | 183800 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 101 | 20230605 | 183700 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 102 | 20230605 | 183600 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 103 | 20230605 | 183500 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 104 | 20230605 | 183400 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 105 | 20230605 | 183300 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 106 | 20230605 | 183200 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 107 | 20230605 | 183100 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 108 | 20230605 | 183000 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 109 | 20230605 | 182900 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 110 | 20230605 | 182800 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 111 | 20230605 | 182700 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 112 | 20230605 | 182600 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 113 | 20230605 | 182500 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 114 | 20230605 | 182400 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 115 | 20230605 | 182300 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 116 | 20230605 | 182200 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 117 | 20230605 | 182100 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 118 | 20230605 | 182000 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 119 | 20230605 | 181900 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 120 | 20230605 | 181800 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 121 | 20230605 | 181700 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 122 | 20230605 | 181600 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 469091 |
| 123 | 20230605 | 181500 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 124 | 20230605 | 181400 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 125 | 20230605 | 181300 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 126 | 20230605 | 181200 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 127 | 20230605 | 181100 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 128 | 20230605 | 181000 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 129 | 20230605 | 180900 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 130 | 20230605 | 180800 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 131 | 20230605 | 180700 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 132 | 20230605 | 180600 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 133 | 20230605 | 180500 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 134 | 20230605 | 180400 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 135 | 20230605 | 180300 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 136 | 20230605 | 180200 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 137 | 20230605 | 180100 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 138 | 20230605 | 180000 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 139 | 20230605 | 175900 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 140 | 20230605 | 175800 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 141 | 20230605 | 175700 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 142 | 20230605 | 175600 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 143 | 20230605 | 175500 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 144 | 20230605 | 175400 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 145 | 20230605 | 175300 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 146 | 20230605 | 175200 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 147 | 20230605 | 175100 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 148 | 20230605 | 175000 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 149 | 20230605 | 174900 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 150 | 20230605 | 174800 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 151 | 20230605 | 174700 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 152 | 20230605 | 174600 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 469091 |
| 153 | 20230605 | 174500 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 154 | 20230605 | 174400 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 155 | 20230605 | 174300 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 156 | 20230605 | 174200 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 157 | 20230605 | 174100 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 158 | 20230605 | 174000 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 159 | 20230605 | 173900 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 160 | 20230605 | 173800 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 161 | 20230605 | 173700 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 162 | 20230605 | 173600 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 163 | 20230605 | 173500 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 164 | 20230605 | 173400 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 165 | 20230605 | 173300 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 166 | 20230605 | 173200 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 167 | 20230605 | 173100 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 168 | 20230605 | 173000 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 169 | 20230605 | 172900 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 170 | 20230605 | 172800 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 171 | 20230605 | 172700 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 172 | 20230605 | 172600 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 173 | 20230605 | 172500 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 174 | 20230605 | 172400 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 175 | 20230605 | 172300 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 176 | 20230605 | 172200 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 177 | 20230605 | 172100 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 178 | 20230605 | 172000 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 179 | 20230605 | 171900 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 180 | 20230605 | 171800 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 181 | 20230605 | 171700 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 182 | 20230605 | 171600 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 469091 |
| 183 | 20230605 | 171500 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 184 | 20230605 | 171400 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 185 | 20230605 | 171300 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 186 | 20230605 | 171200 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 187 | 20230605 | 171100 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 188 | 20230605 | 171000 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 189 | 20230605 | 170900 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 190 | 20230605 | 170800 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 191 | 20230605 | 170700 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 192 | 20230605 | 170600 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 193 | 20230605 | 170500 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 194 | 20230605 | 170400 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 195 | 20230605 | 170300 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 196 | 20230605 | 170200 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 197 | 20230605 | 170100 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 198 | 20230605 | 170000 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 199 | 20230605 | 165900 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 200 | 20230605 | 165800 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 201 | 20230605 | 165700 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 202 | 20230605 | 165600 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 203 | 20230605 | 165500 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 204 | 20230605 | 165400 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 205 | 20230605 | 165300 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 206 | 20230605 | 165200 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 207 | 20230605 | 165100 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 208 | 20230605 | 165000 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 209 | 20230605 | 164900 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 210 | 20230605 | 164800 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 211 | 20230605 | 164700 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 212 | 20230605 | 164600 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 469091 |
| 213 | 20230605 | 164500 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 214 | 20230605 | 164400 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 215 | 20230605 | 164300 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 216 | 20230605 | 164200 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 217 | 20230605 | 164100 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 218 | 20230605 | 164000 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 219 | 20230605 | 163900 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 220 | 20230605 | 163800 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 221 | 20230605 | 163700 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 222 | 20230605 | 163600 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 223 | 20230605 | 163500 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 224 | 20230605 | 163400 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 225 | 20230605 | 163300 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 226 | 20230605 | 163200 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 227 | 20230605 | 163100 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 228 | 20230605 | 163000 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 229 | 20230605 | 162900 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 230 | 20230605 | 162800 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 231 | 20230605 | 162700 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 232 | 20230605 | 162600 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 233 | 20230605 | 162500 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 234 | 20230605 | 162400 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 235 | 20230605 | 162300 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 236 | 20230605 | 162200 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 237 | 20230605 | 162100 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 238 | 20230605 | 162000 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 239 | 20230605 | 161900 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 240 | 20230605 | 161800 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 241 | 20230605 | 161700 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 242 | 20230605 | 161600 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 469091 |
| 243 | 20230605 | 161500 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 244 | 20230605 | 161400 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 245 | 20230605 | 161300 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 246 | 20230605 | 161200 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 247 | 20230605 | 161100 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 248 | 20230605 | 161000 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 249 | 20230605 | 160900 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 250 | 20230605 | 160800 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 251 | 20230605 | 160700 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 252 | 20230605 | 160600 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 253 | 20230605 | 160500 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 254 | 20230605 | 160400 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 255 | 20230605 | 160300 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 256 | 20230605 | 160200 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 257 | 20230605 | 160100 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 258 | 20230605 | 160000 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 259 | 20230605 | 155900 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 260 | 20230605 | 155800 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 261 | 20230605 | 155700 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 262 | 20230605 | 155600 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 263 | 20230605 | 155500 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 264 | 20230605 | 155400 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 265 | 20230605 | 155300 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 266 | 20230605 | 155200 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 267 | 20230605 | 155100 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 268 | 20230605 | 155000 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 269 | 20230605 | 154900 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 270 | 20230605 | 154800 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 271 | 20230605 | 154700 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 272 | 20230605 | 154600 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 469091 |
| 273 | 20230605 | 154500 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 274 | 20230605 | 154400 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 275 | 20230605 | 154300 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 276 | 20230605 | 154200 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 277 | 20230605 | 154100 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 278 | 20230605 | 154000 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 279 | 20230605 | 153900 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 280 | 20230605 | 153800 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 281 | 20230605 | 153700 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 282 | 20230605 | 153600 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 283 | 20230605 | 153500 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 284 | 20230605 | 153400 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 285 | 20230605 | 153300 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 286 | 20230605 | 153200 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 287 | 20230605 | 153100 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 288 | 20230605 | 153000 | 73890688210 | 2100 | 2100 | 2100 | 2100 | 469091 |
| 289 | 20230605 | 152900 | 72905597110 | 2100 | 2100 | 2100 | 2100 | 0 |
| 290 | 20230605 | 152800 | 72905597110 | 2100 | 2100 | 2100 | 2100 | 0 |
| 291 | 20230605 | 152700 | 72905597110 | 2100 | 2100 | 2100 | 2100 | 0 |
| 292 | 20230605 | 152600 | 72905597110 | 2100 | 2100 | 2100 | 2100 | 0 |
| 293 | 20230605 | 152500 | 72905597110 | 2100 | 2100 | 2100 | 2100 | 0 |
| 294 | 20230605 | 152400 | 72905597110 | 2100 | 2100 | 2100 | 2100 | 0 |
| 295 | 20230605 | 152300 | 72905597110 | 2100 | 2100 | 2100 | 2100 | 0 |
| 296 | 20230605 | 152200 | 72905597110 | 2100 | 2100 | 2100 | 2100 | 0 |
| 297 | 20230605 | 152100 | 72905597110 | 2100 | 2100 | 2100 | 2100 | 0 |
| 298 | 20230605 | 152000 | 72905597110 | 2100 | 2100 | 2100 | 2100 | 0 |
| 299 | 20230605 | 151900 | 72905597110 | 2100 | 2115 | 2115 | 2100 | 108846 |
| 300 | 20230605 | 151800 | 72676250870 | 2110 | 2105 | 2115 | 2105 | 54484 |
| 301 | 20230605 | 151700 | 72561343495 | 2110 | 2110 | 2115 | 2105 | 34306 |
| 302 | 20230605 | 151600 | 72488994695 | 2105 | 2110 | 2110 | 2105 | 61884 |
| 303 | 20230605 | 151500 | 72358503225 | 2110 | 2110 | 2110 | 2105 | 30395 |
| 304 | 20230605 | 151400 | 72294396630 | 2105 | 2100 | 2110 | 2100 | 15321 |
| 305 | 20230605 | 151300 | 72262123305 | 2105 | 2110 | 2110 | 2105 | 9263 |
| 306 | 20230605 | 151200 | 72242615510 | 2110 | 2105 | 2110 | 2105 | 23953 |
| 307 | 20230605 | 151100 | 72192169965 | 2110 | 2110 | 2110 | 2105 | 17341 |
| 308 | 20230605 | 151000 | 72155656855 | 2105 | 2110 | 2110 | 2105 | 18831 |
| 309 | 20230605 | 150900 | 72115942890 | 2105 | 2105 | 2110 | 2105 | 13940 |
| 310 | 20230605 | 150800 | 72086569070 | 2105 | 2105 | 2110 | 2105 | 45509 |
| 311 | 20230605 | 150700 | 71990615455 | 2105 | 2110 | 2110 | 2105 | 6683 |
| 312 | 20230605 | 150600 | 71976545020 | 2110 | 2105 | 2110 | 2105 | 15324 |
| 313 | 20230605 | 150500 | 71944269510 | 2105 | 2105 | 2105 | 2100 | 33190 |
| 314 | 20230605 | 150400 | 71874432650 | 2105 | 2105 | 2105 | 2100 | 39186 |
| 315 | 20230605 | 150300 | 71792019060 | 2105 | 2110 | 2110 | 2105 | 22452 |
| 316 | 20230605 | 150200 | 71744702840 | 2110 | 2110 | 2110 | 2105 | 8586 |
| 317 | 20230605 | 150100 | 71726624040 | 2110 | 2105 | 2110 | 2105 | 7862 |
| 318 | 20230605 | 150000 | 71710074255 | 2110 | 2105 | 2110 | 2105 | 14851 |
| 319 | 20230605 | 145900 | 71678796240 | 2105 | 2105 | 2110 | 2100 | 16149 |
| 320 | 20230605 | 145800 | 71644818785 | 2110 | 2105 | 2110 | 2105 | 8324 |
| 321 | 20230605 | 145700 | 71627288180 | 2105 | 2110 | 2110 | 2100 | 18882 |
| 322 | 20230605 | 145600 | 71587541895 | 2105 | 2110 | 2115 | 2105 | 14643 |
| 323 | 20230605 | 145500 | 71556650060 | 2110 | 2115 | 2115 | 2105 | 13452 |
| 324 | 20230605 | 145400 | 71528271900 | 2110 | 2100 | 2115 | 2095 | 69723 |
| 325 | 20230605 | 145300 | 71381392615 | 2100 | 2100 | 2105 | 2100 | 21981 |
| 326 | 20230605 | 145200 | 71335232510 | 2100 | 2105 | 2105 | 2100 | 14314 |
| 327 | 20230605 | 145100 | 71305169180 | 2100 | 2100 | 2105 | 2100 | 9226 |
| 328 | 20230605 | 145000 | 71285791190 | 2105 | 2105 | 2105 | 2100 | 19231 |
| 329 | 20230605 | 144900 | 71245380150 | 2105 | 2110 | 2110 | 2105 | 13255 |
| 330 | 20230605 | 144800 | 71217469300 | 2110 | 2105 | 2110 | 2105 | 14526 |
| 331 | 20230605 | 144700 | 71186858640 | 2110 | 2105 | 2110 | 2105 | 4684 |
| 332 | 20230605 | 144600 | 71176987430 | 2110 | 2110 | 2110 | 2105 | 2912 |
| 333 | 20230605 | 144500 | 71170847550 | 2105 | 2100 | 2105 | 2095 | 24351 |
| 334 | 20230605 | 144400 | 71119628165 | 2100 | 2105 | 2105 | 2100 | 30193 |
| 335 | 20230605 | 144300 | 71056222830 | 2100 | 2105 | 2105 | 2095 | 42319 |
| 336 | 20230605 | 144200 | 70967367270 | 2105 | 2105 | 2105 | 2100 | 3149 |
| 337 | 20230605 | 144100 | 70960748150 | 2100 | 2105 | 2105 | 2095 | 51015 |
| 338 | 20230605 | 144000 | 70853488070 | 2100 | 2100 | 2105 | 2100 | 5394 |
| 339 | 20230605 | 143900 | 70842159100 | 2100 | 2105 | 2105 | 2100 | 7244 |
| 340 | 20230605 | 143800 | 70826946685 | 2105 | 2105 | 2105 | 2095 | 31057 |
| 341 | 20230605 | 143700 | 70761630400 | 2100 | 2100 | 2100 | 2100 | 31384 |
| 342 | 20230605 | 143600 | 70695724000 | 2100 | 2105 | 2105 | 2100 | 2494 |
| 343 | 20230605 | 143500 | 70690484930 | 2100 | 2100 | 2105 | 2100 | 3565 |
| 344 | 20230605 | 143400 | 70682995705 | 2100 | 2100 | 2105 | 2100 | 12458 |
| 345 | 20230605 | 143300 | 70656804920 | 2100 | 2105 | 2105 | 2095 | 65204 |
| 346 | 20230605 | 143200 | 70519630545 | 2105 | 2105 | 2105 | 2100 | 14155 |
| 347 | 20230605 | 143100 | 70489902325 | 2105 | 2100 | 2105 | 2095 | 3877 |
| 348 | 20230605 | 143000 | 70481759745 | 2100 | 2095 | 2100 | 2095 | 6367 |
| 349 | 20230605 | 142900 | 70468393360 | 2095 | 2100 | 2100 | 2095 | 946 |
| 350 | 20230605 | 142800 | 70466408155 | 2095 | 2100 | 2105 | 2090 | 22461 |
| 351 | 20230605 | 142700 | 70419336135 | 2100 | 2095 | 2100 | 2090 | 43996 |
| 352 | 20230605 | 142600 | 70327120980 | 2095 | 2100 | 2100 | 2095 | 3747 |
| 353 | 20230605 | 142500 | 70319269500 | 2095 | 2100 | 2100 | 2090 | 13177 |
| 354 | 20230605 | 142400 | 70291662575 | 2095 | 2095 | 2100 | 2095 | 13665 |
| 355 | 20230605 | 142300 | 70263031375 | 2095 | 2095 | 2100 | 2095 | 8454 |
| 356 | 20230605 | 142200 | 70245300825 | 2095 | 2095 | 2100 | 2095 | 9079 |
| 357 | 20230605 | 142100 | 70226266530 | 2095 | 2095 | 2100 | 2090 | 12796 |
| 358 | 20230605 | 142000 | 70199508790 | 2095 | 2095 | 2100 | 2095 | 12136 |
| 359 | 20230605 | 141900 | 70174046310 | 2100 | 2100 | 2100 | 2090 | 12539 |
| 360 | 20230605 | 141800 | 70147801010 | 2095 | 2095 | 2100 | 2090 | 29753 |
| 361 | 20230605 | 141700 | 70085462130 | 2095 | 2095 | 2100 | 2095 | 1317 |
| 362 | 20230605 | 141600 | 70082702865 | 2100 | 2100 | 2100 | 2095 | 8367 |
| 363 | 20230605 | 141500 | 70065162585 | 2100 | 2100 | 2100 | 2095 | 14736 |
| 364 | 20230605 | 141400 | 70034243545 | 2105 | 2095 | 2105 | 2095 | 17257 |
| 365 | 20230605 | 141300 | 69998013685 | 2095 | 2100 | 2100 | 2095 | 3322 |
| 366 | 20230605 | 141200 | 69991041045 | 2095 | 2100 | 2100 | 2095 | 7529 |
| 367 | 20230605 | 141100 | 69975248640 | 2100 | 2105 | 2105 | 2100 | 4879 |
| 368 | 20230605 | 141000 | 69965001835 | 2100 | 2105 | 2105 | 2100 | 1542 |
| 369 | 20230605 | 140900 | 69961763600 | 2100 | 2100 | 2105 | 2095 | 23270 |
| 370 | 20230605 | 140800 | 69912907990 | 2100 | 2095 | 2100 | 2095 | 46772 |
| 371 | 20230605 | 140700 | 69814845080 | 2095 | 2095 | 2100 | 2095 | 14831 |
| 372 | 20230605 | 140600 | 69783766045 | 2095 | 2100 | 2100 | 2095 | 4360 |
| 373 | 20230605 | 140500 | 69774627940 | 2100 | 2090 | 2100 | 2090 | 6055 |
| 374 | 20230605 | 140400 | 69761954145 | 2090 | 2100 | 2100 | 2090 | 43249 |
| 375 | 20230605 | 140300 | 69671355770 | 2100 | 2105 | 2105 | 2095 | 20343 |
| 376 | 20230605 | 140200 | 69628661585 | 2105 | 2100 | 2105 | 2095 | 9053 |
| 377 | 20230605 | 140100 | 69609643145 | 2100 | 2100 | 2100 | 2095 | 4540 |
| 378 | 20230605 | 140000 | 69600126220 | 2100 | 2100 | 2100 | 2095 | 1351 |
| 379 | 20230605 | 135900 | 69597291475 | 2100 | 2100 | 2100 | 2095 | 2211 |
| 380 | 20230605 | 135800 | 69592648625 | 2100 | 2105 | 2105 | 2095 | 2996 |
| 381 | 20230605 | 135700 | 69586357015 | 2100 | 2100 | 2105 | 2095 | 12401 |
| 382 | 20230605 | 135600 | 69560302520 | 2100 | 2100 | 2105 | 2095 | 24015 |
| 383 | 20230605 | 135500 | 69509865185 | 2100 | 2100 | 2100 | 2095 | 8746 |
| 384 | 20230605 | 135400 | 69491523450 | 2095 | 2100 | 2100 | 2095 | 8142 |
| 385 | 20230605 | 135300 | 69474443435 | 2095 | 2100 | 2100 | 2095 | 2344 |
| 386 | 20230605 | 135200 | 69469521845 | 2095 | 2105 | 2105 | 2095 | 6082 |
| 387 | 20230605 | 135100 | 69456756590 | 2100 | 2100 | 2100 | 2095 | 3691 |
| 388 | 20230605 | 135000 | 69449013570 | 2100 | 2100 | 2105 | 2095 | 3557 |
| 389 | 20230605 | 134900 | 69441544705 | 2095 | 2100 | 2100 | 2095 | 4105 |
| 390 | 20230605 | 134800 | 69432924245 | 2105 | 2100 | 2105 | 2095 | 2383 |
| 391 | 20230605 | 134700 | 69427914580 | 2100 | 2105 | 2105 | 2100 | 2776 |
| 392 | 20230605 | 134600 | 69422084970 | 2105 | 2100 | 2105 | 2095 | 6100 |
| 393 | 20230605 | 134500 | 69409275470 | 2105 | 2105 | 2105 | 2100 | 4060 |
| 394 | 20230605 | 134400 | 69400731240 | 2105 | 2100 | 2105 | 2100 | 6340 |
| 395 | 20230605 | 134300 | 69387417205 | 2105 | 2100 | 2105 | 2100 | 4436 |
| 396 | 20230605 | 134200 | 69378100465 | 2100 | 2100 | 2105 | 2095 | 23981 |
| 397 | 20230605 | 134100 | 69327761675 | 2100 | 2100 | 2105 | 2100 | 14366 |
| 398 | 20230605 | 134000 | 69297593065 | 2100 | 2095 | 2105 | 2095 | 7429 |
| 399 | 20230605 | 133900 | 69281999425 | 2095 | 2100 | 2105 | 2095 | 38236 |
| 400 | 20230605 | 133800 | 69201739270 | 2095 | 2100 | 2100 | 2095 | 1493 |
| 401 | 20230605 | 133700 | 69198604135 | 2100 | 2100 | 2100 | 2095 | 384 |
| 402 | 20230605 | 133600 | 69197798625 | 2100 | 2100 | 2100 | 2095 | 23596 |
| 403 | 20230605 | 133500 | 69148338390 | 2095 | 2090 | 2100 | 2090 | 25132 |
| 404 | 20230605 | 133400 | 69095689620 | 2090 | 2095 | 2095 | 2085 | 22951 |
| 405 | 20230605 | 133300 | 69047722375 | 2095 | 2090 | 2095 | 2085 | 4758 |
| 406 | 20230605 | 133200 | 69037776615 | 2090 | 2095 | 2095 | 2090 | 6534 |
| 407 | 20230605 | 133100 | 69024120545 | 2095 | 2095 | 2095 | 2085 | 23427 |
| 408 | 20230605 | 133000 | 68975202900 | 2095 | 2095 | 2100 | 2090 | 13586 |
| 409 | 20230605 | 132900 | 68946754070 | 2095 | 2095 | 2095 | 2090 | 22050 |
| 410 | 20230605 | 132800 | 68900666975 | 2090 | 2095 | 2095 | 2090 | 35252 |
| 411 | 20230605 | 132700 | 68826988270 | 2095 | 2100 | 2100 | 2090 | 12727 |
| 412 | 20230605 | 132600 | 68800328660 | 2100 | 2105 | 2105 | 2095 | 38648 |
| 413 | 20230605 | 132500 | 68719263170 | 2100 | 2100 | 2105 | 2095 | 62146 |
| 414 | 20230605 | 132400 | 68588749425 | 2100 | 2100 | 2100 | 2095 | 6971 |
| 415 | 20230605 | 132300 | 68574110975 | 2095 | 2100 | 2100 | 2095 | 6060 |
| 416 | 20230605 | 132200 | 68561386820 | 2090 | 2095 | 2100 | 2090 | 14454 |
| 417 | 20230605 | 132100 | 68531103155 | 2095 | 2095 | 2095 | 2090 | 3549 |
| 418 | 20230605 | 132000 | 68523669395 | 2090 | 2095 | 2100 | 2090 | 17116 |
| 419 | 20230605 | 131900 | 68487812560 | 2095 | 2095 | 2100 | 2095 | 21660 |
| 420 | 20230605 | 131800 | 68442431940 | 2095 | 2100 | 2100 | 2095 | 7207 |
| 421 | 20230605 | 131700 | 68427328375 | 2095 | 2095 | 2100 | 2095 | 2569 |
| 422 | 20230605 | 131600 | 68421945790 | 2095 | 2100 | 2100 | 2095 | 7595 |
| 423 | 20230605 | 131500 | 68405999180 | 2100 | 2100 | 2100 | 2095 | 14296 |
| 424 | 20230605 | 131400 | 68375977590 | 2100 | 2100 | 2105 | 2095 | 29529 |
| 425 | 20230605 | 131300 | 68313966655 | 2100 | 2095 | 2100 | 2095 | 16503 |
| 426 | 20230605 | 131200 | 68279341990 | 2095 | 2090 | 2095 | 2085 | 11064 |
| 427 | 20230605 | 131100 | 68256214625 | 2090 | 2085 | 2090 | 2085 | 9829 |
| 428 | 20230605 | 131000 | 68235679310 | 2090 | 2095 | 2095 | 2085 | 20578 |
| 429 | 20230605 | 130900 | 68192720325 | 2090 | 2085 | 2095 | 2085 | 23139 |
| 430 | 20230605 | 130800 | 68144362000 | 2085 | 2085 | 2090 | 2080 | 20569 |
| 431 | 20230605 | 130700 | 68101497600 | 2085 | 2090 | 2090 | 2085 | 11269 |
| 432 | 20230605 | 130600 | 68077989045 | 2090 | 2085 | 2090 | 2080 | 13089 |
| 433 | 20230605 | 130500 | 68050707655 | 2085 | 2090 | 2090 | 2080 | 26838 |
| 434 | 20230605 | 130400 | 67994758510 | 2085 | 2085 | 2090 | 2080 | 31874 |
| 435 | 20230605 | 130300 | 67928319300 | 2085 | 2090 | 2090 | 2085 | 79527 |
| 436 | 20230605 | 130200 | 67762488500 | 2090 | 2090 | 2095 | 2085 | 4813 |
| 437 | 20230605 | 130100 | 67752440975 | 2095 | 2090 | 2095 | 2085 | 11438 |
| 438 | 20230605 | 130000 | 67728557255 | 2090 | 2090 | 2095 | 2085 | 20863 |
| 439 | 20230605 | 125900 | 67684996095 | 2090 | 2085 | 2095 | 2085 | 11246 |
| 440 | 20230605 | 125800 | 67661498530 | 2090 | 2095 | 2095 | 2090 | 12015 |
| 441 | 20230605 | 125700 | 67636381990 | 2095 | 2090 | 2095 | 2085 | 11191 |
| 442 | 20230605 | 125600 | 67612992710 | 2090 | 2095 | 2095 | 2085 | 29466 |
| 443 | 20230605 | 125500 | 67551422335 | 2095 | 2090 | 2095 | 2080 | 130587 |
| 444 | 20230605 | 125400 | 67279064235 | 2090 | 2090 | 2095 | 2085 | 32585 |
| 445 | 20230605 | 125300 | 67210970725 | 2095 | 2095 | 2095 | 2090 | 5935 |
| 446 | 20230605 | 125200 | 67198560740 | 2095 | 2105 | 2105 | 2090 | 61959 |
| 447 | 20230605 | 125100 | 67068551605 | 2105 | 2100 | 2105 | 2100 | 3467 |
| 448 | 20230605 | 125000 | 67061264810 | 2105 | 2105 | 2105 | 2100 | 25635 |
| 449 | 20230605 | 124900 | 67007335505 | 2100 | 2105 | 2105 | 2100 | 3647 |
| 450 | 20230605 | 124800 | 66999668220 | 2105 | 2100 | 2105 | 2095 | 20164 |
| 451 | 20230605 | 124700 | 66957323335 | 2105 | 2100 | 2105 | 2095 | 27231 |
| 452 | 20230605 | 124600 | 66900137145 | 2100 | 2105 | 2110 | 2095 | 35853 |
| 453 | 20230605 | 124500 | 66824776410 | 2100 | 2095 | 2105 | 2095 | 19989 |
| 454 | 20230605 | 124400 | 66782801010 | 2100 | 2090 | 2100 | 2090 | 16089 |
| 455 | 20230605 | 124300 | 66749083530 | 2095 | 2090 | 2095 | 2085 | 16987 |
| 456 | 20230605 | 124200 | 66713577500 | 2090 | 2095 | 2095 | 2085 | 21481 |
| 457 | 20230605 | 124100 | 66668685540 | 2095 | 2095 | 2095 | 2090 | 5762 |
| 458 | 20230605 | 124000 | 66656631890 | 2095 | 2090 | 2095 | 2090 | 2159 |
| 459 | 20230605 | 123900 | 66652119360 | 2090 | 2095 | 2095 | 2090 | 35644 |
| 460 | 20230605 | 123800 | 66577621040 | 2095 | 2095 | 2100 | 2090 | 4762 |
| 461 | 20230605 | 123700 | 66567645340 | 2095 | 2095 | 2100 | 2090 | 13208 |
| 462 | 20230605 | 123600 | 66540013105 | 2095 | 2095 | 2095 | 2090 | 6300 |
| 463 | 20230605 | 123500 | 66526838130 | 2095 | 2095 | 2095 | 2090 | 4992 |
| 464 | 20230605 | 123400 | 66516395450 | 2095 | 2095 | 2100 | 2090 | 6550 |
| 465 | 20230605 | 123300 | 66502693695 | 2095 | 2095 | 2095 | 2090 | 12401 |
| 466 | 20230605 | 123200 | 66476727815 | 2095 | 2095 | 2100 | 2090 | 25007 |
| 467 | 20230605 | 123100 | 66424340665 | 2095 | 2100 | 2100 | 2090 | 43179 |
| 468 | 20230605 | 123000 | 66333991530 | 2095 | 2100 | 2100 | 2095 | 7132 |
| 469 | 20230605 | 122900 | 66319032735 | 2100 | 2100 | 2100 | 2095 | 14067 |
| 470 | 20230605 | 122800 | 66289514890 | 2095 | 2100 | 2100 | 2095 | 4394 |
| 471 | 20230605 | 122700 | 66280303805 | 2100 | 2100 | 2100 | 2095 | 1079 |
| 472 | 20230605 | 122600 | 66278041965 | 2100 | 2100 | 2100 | 2095 | 4366 |
| 473 | 20230605 | 122500 | 66268888375 | 2095 | 2100 | 2100 | 2095 | 29569 |
| 474 | 20230605 | 122400 | 66206936515 | 2095 | 2100 | 2100 | 2095 | 9306 |
| 475 | 20230605 | 122300 | 66187407495 | 2095 | 2100 | 2100 | 2095 | 7372 |
| 476 | 20230605 | 122200 | 66171934125 | 2100 | 2100 | 2100 | 2100 | 9716 |
| 477 | 20230605 | 122100 | 66151530525 | 2100 | 2105 | 2105 | 2100 | 7265 |
| 478 | 20230605 | 122000 | 66136273985 | 2105 | 2095 | 2105 | 2095 | 16252 |
| 479 | 20230605 | 121900 | 66102128870 | 2095 | 2100 | 2105 | 2095 | 7660 |
| 480 | 20230605 | 121800 | 66086043270 | 2105 | 2100 | 2105 | 2100 | 12563 |
| 481 | 20230605 | 121700 | 66059654155 | 2105 | 2100 | 2105 | 2100 | 4524 |
| 482 | 20230605 | 121600 | 66050141940 | 2105 | 2105 | 2105 | 2100 | 16468 |
| 483 | 20230605 | 121500 | 66015502090 | 2105 | 2105 | 2105 | 2100 | 10265 |
| 484 | 20230605 | 121400 | 65993906390 | 2100 | 2095 | 2105 | 2095 | 4476 |
| 485 | 20230605 | 121300 | 65984504710 | 2100 | 2100 | 2105 | 2095 | 10030 |
| 486 | 20230605 | 121200 | 65963447155 | 2105 | 2095 | 2105 | 2095 | 3243 |
| 487 | 20230605 | 121100 | 65956635700 | 2100 | 2095 | 2100 | 2095 | 9247 |
| 488 | 20230605 | 121000 | 65937246280 | 2095 | 2095 | 2105 | 2095 | 11557 |
| 489 | 20230605 | 120900 | 65912981645 | 2100 | 2090 | 2100 | 2090 | 9722 |
| 490 | 20230605 | 120800 | 65892571995 | 2095 | 2095 | 2100 | 2090 | 7782 |
| 491 | 20230605 | 120700 | 65876269070 | 2100 | 2090 | 2100 | 2090 | 10103 |
| 492 | 20230605 | 120600 | 65855101765 | 2095 | 2095 | 2100 | 2090 | 15134 |
| 493 | 20230605 | 120500 | 65823446300 | 2095 | 2095 | 2100 | 2090 | 6604 |
| 494 | 20230605 | 120400 | 65809610970 | 2095 | 2095 | 2100 | 2090 | 12213 |
| 495 | 20230605 | 120300 | 65784065725 | 2095 | 2095 | 2100 | 2095 | 8435 |
| 496 | 20230605 | 120200 | 65766392240 | 2095 | 2090 | 2095 | 2090 | 14817 |
| 497 | 20230605 | 120100 | 65735383160 | 2090 | 2090 | 2095 | 2090 | 2168 |
| 498 | 20230605 | 120000 | 65730848825 | 2095 | 2095 | 2095 | 2090 | 11098 |
| 499 | 20230605 | 115900 | 65707637735 | 2095 | 2095 | 2095 | 2090 | 8732 |
| 500 | 20230605 | 115800 | 65689377050 | 2090 | 2095 | 2100 | 2090 | 13645 |
| 501 | 20230605 | 115700 | 65660816480 | 2095 | 2095 | 2100 | 2090 | 37706 |
| 502 | 20230605 | 115600 | 65581872050 | 2100 | 2100 | 2100 | 2095 | 8620 |
| 503 | 20230605 | 115500 | 65563803050 | 2100 | 2095 | 2100 | 2095 | 19363 |
| 504 | 20230605 | 115400 | 65523194740 | 2095 | 2095 | 2100 | 2095 | 34300 |
| 505 | 20230605 | 115300 | 65451333910 | 2100 | 2095 | 2105 | 2095 | 55648 |
| 506 | 20230605 | 115200 | 65334633140 | 2095 | 2105 | 2110 | 2095 | 142964 |
| 507 | 20230605 | 115100 | 65034046295 | 2110 | 2110 | 2110 | 2105 | 11838 |
| 508 | 20230605 | 115000 | 65009113950 | 2110 | 2110 | 2115 | 2110 | 5164 |
| 509 | 20230605 | 114900 | 64998217885 | 2110 | 2115 | 2115 | 2105 | 15016 |
| 510 | 20230605 | 114800 | 64966540360 | 2115 | 2110 | 2115 | 2105 | 21720 |
| 511 | 20230605 | 114700 | 64920785450 | 2110 | 2110 | 2110 | 2105 | 13848 |
| 512 | 20230605 | 114600 | 64891587140 | 2110 | 2115 | 2115 | 2105 | 19867 |
| 513 | 20230605 | 114500 | 64849665980 | 2115 | 2115 | 2115 | 2110 | 11048 |
| 514 | 20230605 | 114400 | 64826340530 | 2115 | 2120 | 2120 | 2110 | 57187 |
| 515 | 20230605 | 114300 | 64705267540 | 2120 | 2120 | 2125 | 2115 | 43220 |
| 516 | 20230605 | 114200 | 64613646425 | 2120 | 2115 | 2120 | 2115 | 25764 |
| 517 | 20230605 | 114100 | 64559059025 | 2120 | 2115 | 2120 | 2110 | 41939 |
| 518 | 20230605 | 114000 | 64470350295 | 2115 | 2110 | 2115 | 2105 | 50477 |
| 519 | 20230605 | 113900 | 64363865840 | 2110 | 2105 | 2110 | 2105 | 26035 |
| 520 | 20230605 | 113800 | 64309053605 | 2110 | 2105 | 2110 | 2105 | 11993 |
| 521 | 20230605 | 113700 | 64283807045 | 2105 | 2105 | 2105 | 2100 | 6279 |
| 522 | 20230605 | 113600 | 64270591035 | 2105 | 2105 | 2105 | 2100 | 13736 |
| 523 | 20230605 | 113500 | 64241706075 | 2100 | 2105 | 2110 | 2100 | 11118 |
| 524 | 20230605 | 113400 | 64218313630 | 2105 | 2105 | 2110 | 2100 | 23490 |
| 525 | 20230605 | 113300 | 64168889520 | 2105 | 2105 | 2110 | 2100 | 16457 |
| 526 | 20230605 | 113200 | 64134258650 | 2105 | 2110 | 2115 | 2105 | 5489 |
| 527 | 20230605 | 113100 | 64122690620 | 2110 | 2110 | 2110 | 2105 | 17266 |
| 528 | 20230605 | 113000 | 64086260660 | 2110 | 2110 | 2110 | 2105 | 20715 |
| 529 | 20230605 | 112900 | 64042556405 | 2105 | 2110 | 2110 | 2105 | 15932 |
| 530 | 20230605 | 112800 | 64009000460 | 2110 | 2105 | 2110 | 2105 | 1801 |
| 531 | 20230605 | 112700 | 64005203105 | 2110 | 2110 | 2110 | 2100 | 27592 |
| 532 | 20230605 | 112600 | 63947099760 | 2110 | 2105 | 2110 | 2105 | 11793 |
| 533 | 20230605 | 112500 | 63922231695 | 2110 | 2110 | 2110 | 2105 | 10931 |
| 534 | 20230605 | 112400 | 63899169455 | 2110 | 2110 | 2110 | 2105 | 19012 |
| 535 | 20230605 | 112300 | 63859056410 | 2105 | 2105 | 2110 | 2100 | 1971 |
| 536 | 20230605 | 112200 | 63854907010 | 2105 | 2105 | 2110 | 2100 | 22319 |
| 537 | 20230605 | 112100 | 63807939000 | 2105 | 2105 | 2105 | 2100 | 12468 |
| 538 | 20230605 | 112000 | 63781724150 | 2100 | 2105 | 2105 | 2100 | 5336 |
| 539 | 20230605 | 111900 | 63770508150 | 2105 | 2105 | 2105 | 2100 | 9301 |
| 540 | 20230605 | 111800 | 63750961370 | 2100 | 2105 | 2105 | 2100 | 42170 |
| 541 | 20230605 | 111700 | 63662213850 | 2105 | 2100 | 2105 | 2100 | 13845 |
| 542 | 20230605 | 111600 | 63633119125 | 2095 | 2095 | 2100 | 2095 | 22155 |
| 543 | 20230605 | 111500 | 63586604600 | 2100 | 2095 | 2100 | 2095 | 5699 |
| 544 | 20230605 | 111400 | 63574664030 | 2100 | 2105 | 2105 | 2095 | 63214 |
| 545 | 20230605 | 111300 | 63441938805 | 2105 | 2105 | 2110 | 2100 | 19020 |
| 546 | 20230605 | 111200 | 63401905230 | 2105 | 2110 | 2110 | 2100 | 30351 |
| 547 | 20230605 | 111100 | 63337954060 | 2110 | 2100 | 2110 | 2095 | 30708 |
| 548 | 20230605 | 111000 | 63273398825 | 2095 | 2095 | 2100 | 2090 | 19574 |
| 549 | 20230605 | 110900 | 63232415965 | 2095 | 2095 | 2095 | 2090 | 4188 |
| 550 | 20230605 | 110800 | 63223656890 | 2095 | 2095 | 2095 | 2090 | 9042 |
| 551 | 20230605 | 110700 | 63204736215 | 2095 | 2095 | 2100 | 2095 | 10941 |
| 552 | 20230605 | 110600 | 63181814210 | 2100 | 2105 | 2105 | 2095 | 5251 |
| 553 | 20230605 | 110500 | 63170791985 | 2095 | 2100 | 2105 | 2095 | 29527 |
| 554 | 20230605 | 110400 | 63108740110 | 2100 | 2100 | 2100 | 2095 | 16485 |
| 555 | 20230605 | 110300 | 63074188230 | 2100 | 2095 | 2100 | 2095 | 17000 |
| 556 | 20230605 | 110200 | 63038538365 | 2095 | 2090 | 2095 | 2090 | 11429 |
| 557 | 20230605 | 110100 | 63014611435 | 2095 | 2095 | 2095 | 2090 | 28337 |
| 558 | 20230605 | 110000 | 62955366865 | 2095 | 2100 | 2100 | 2090 | 13953 |
| 559 | 20230605 | 105900 | 62926128150 | 2100 | 2095 | 2100 | 2090 | 4158 |
| 560 | 20230605 | 105800 | 62917417235 | 2100 | 2100 | 2100 | 2095 | 16081 |
| 561 | 20230605 | 105700 | 62883721965 | 2095 | 2105 | 2105 | 2095 | 27678 |
| 562 | 20230605 | 105600 | 62825578455 | 2105 | 2110 | 2110 | 2100 | 34574 |
| 563 | 20230605 | 105500 | 62752816560 | 2110 | 2105 | 2110 | 2100 | 37602 |
| 564 | 20230605 | 105400 | 62673580180 | 2110 | 2105 | 2110 | 2100 | 36817 |
| 565 | 20230605 | 105300 | 62596092100 | 2105 | 2085 | 2110 | 2085 | 84520 |
| 566 | 20230605 | 105200 | 62418369140 | 2090 | 2090 | 2095 | 2085 | 18722 |
| 567 | 20230605 | 105100 | 62379266465 | 2090 | 2090 | 2095 | 2080 | 54656 |
| 568 | 20230605 | 105000 | 62265246475 | 2090 | 2095 | 2095 | 2090 | 43017 |
| 569 | 20230605 | 104900 | 62175323290 | 2090 | 2095 | 2095 | 2090 | 13787 |
| 570 | 20230605 | 104800 | 62146486135 | 2095 | 2095 | 2095 | 2090 | 20485 |
| 571 | 20230605 | 104700 | 62103668840 | 2090 | 2100 | 2100 | 2090 | 14994 |
| 572 | 20230605 | 104600 | 62072284615 | 2095 | 2090 | 2100 | 2090 | 20696 |
| 573 | 20230605 | 104500 | 62028937630 | 2095 | 2085 | 2095 | 2080 | 37616 |
| 574 | 20230605 | 104400 | 61950419265 | 2085 | 2090 | 2090 | 2080 | 59261 |
| 575 | 20230605 | 104300 | 61826825415 | 2090 | 2100 | 2100 | 2090 | 18371 |
| 576 | 20230605 | 104200 | 61788409180 | 2090 | 2095 | 2100 | 2090 | 39920 |
| 577 | 20230605 | 104100 | 61704904450 | 2100 | 2100 | 2100 | 2090 | 23195 |
| 578 | 20230605 | 104000 | 61656328205 | 2100 | 2100 | 2100 | 2090 | 13636 |
| 579 | 20230605 | 103900 | 61627756355 | 2100 | 2100 | 2100 | 2090 | 22439 |
| 580 | 20230605 | 103800 | 61580738090 | 2100 | 2095 | 2100 | 2090 | 12478 |
| 581 | 20230605 | 103700 | 61554603720 | 2095 | 2090 | 2095 | 2085 | 71360 |
| 582 | 20230605 | 103600 | 61405618205 | 2085 | 2095 | 2095 | 2085 | 57421 |
| 583 | 20230605 | 103500 | 61285790680 | 2090 | 2095 | 2095 | 2090 | 13937 |
| 584 | 20230605 | 103400 | 61256655755 | 2090 | 2090 | 2100 | 2090 | 28146 |
| 585 | 20230605 | 103300 | 61197790200 | 2100 | 2095 | 2100 | 2090 | 36289 |
| 586 | 20230605 | 103200 | 61121850800 | 2095 | 2095 | 2100 | 2090 | 16212 |
| 587 | 20230605 | 103100 | 61087916030 | 2095 | 2095 | 2100 | 2090 | 39606 |
| 588 | 20230605 | 103000 | 61005001230 | 2095 | 2100 | 2100 | 2090 | 28362 |
| 589 | 20230605 | 102900 | 60945633225 | 2100 | 2095 | 2100 | 2090 | 19532 |
| 590 | 20230605 | 102800 | 60904743635 | 2090 | 2090 | 2095 | 2090 | 12394 |
| 591 | 20230605 | 102700 | 60878832420 | 2095 | 2090 | 2095 | 2090 | 12863 |
| 592 | 20230605 | 102600 | 60851932515 | 2090 | 2100 | 2100 | 2090 | 42050 |
| 593 | 20230605 | 102500 | 60763906460 | 2100 | 2100 | 2100 | 2095 | 21874 |
| 594 | 20230605 | 102400 | 60718001105 | 2100 | 2085 | 2100 | 2085 | 26768 |
| 595 | 20230605 | 102300 | 60662140305 | 2085 | 2095 | 2100 | 2085 | 54924 |
| 596 | 20230605 | 102200 | 60547360260 | 2095 | 2095 | 2100 | 2095 | 15412 |
| 597 | 20230605 | 102100 | 60515070320 | 2100 | 2105 | 2105 | 2090 | 81871 |
| 598 | 20230605 | 102000 | 60343629420 | 2105 | 2100 | 2105 | 2100 | 6184 |
| 599 | 20230605 | 101900 | 60330638350 | 2100 | 2095 | 2105 | 2095 | 32502 |
| 600 | 20230605 | 101800 | 60262367595 | 2095 | 2105 | 2105 | 2095 | 32110 |
| 601 | 20230605 | 101700 | 60194960030 | 2105 | 2105 | 2105 | 2100 | 24590 |
| 602 | 20230605 | 101600 | 60143298050 | 2105 | 2105 | 2115 | 2100 | 28899 |
| 603 | 20230605 | 101500 | 60082495780 | 2110 | 2100 | 2115 | 2100 | 26542 |
| 604 | 20230605 | 101400 | 60026501130 | 2095 | 2115 | 2115 | 2095 | 45279 |
| 605 | 20230605 | 101300 | 59931077810 | 2115 | 2105 | 2120 | 2100 | 69814 |
| 606 | 20230605 | 101200 | 59783652820 | 2105 | 2110 | 2110 | 2080 | 335714 |
| 607 | 20230605 | 101100 | 59080811600 | 2105 | 2110 | 2110 | 2100 | 53648 |
| 608 | 20230605 | 101000 | 58967788715 | 2110 | 2095 | 2110 | 2095 | 94170 |
| 609 | 20230605 | 100900 | 58769899810 | 2100 | 2115 | 2115 | 2085 | 221966 |
| 610 | 20230605 | 100800 | 58304343750 | 2120 | 2140 | 2140 | 2090 | 347790 |
| 611 | 20230605 | 100700 | 57571749250 | 2140 | 2135 | 2155 | 2130 | 244761 |
| 612 | 20230605 | 100600 | 57047296895 | 2135 | 2130 | 2155 | 2115 | 586389 |
| 613 | 20230605 | 100500 | 55790850120 | 2130 | 2130 | 2135 | 2125 | 79778 |
| 614 | 20230605 | 100400 | 55620984540 | 2130 | 2135 | 2135 | 2130 | 55304 |
| 615 | 20230605 | 100300 | 55502957965 | 2135 | 2125 | 2135 | 2120 | 63035 |
| 616 | 20230605 | 100200 | 55368942305 | 2120 | 2110 | 2130 | 2110 | 66306 |
| 617 | 20230605 | 100100 | 55228210790 | 2115 | 2100 | 2115 | 2100 | 57648 |
| 618 | 20230605 | 100000 | 55106921705 | 2100 | 2110 | 2110 | 2095 | 74617 |
| 619 | 20230605 | 095900 | 54950106840 | 2110 | 2100 | 2115 | 2100 | 87733 |
| 620 | 20230605 | 095800 | 54765053985 | 2105 | 2100 | 2110 | 2090 | 86244 |
| 621 | 20230605 | 095700 | 54583995755 | 2090 | 2110 | 2115 | 2085 | 315981 |
| 622 | 20230605 | 095600 | 53920560130 | 2110 | 2115 | 2120 | 2110 | 92575 |
| 623 | 20230605 | 095500 | 53724999105 | 2110 | 2120 | 2120 | 2110 | 33465 |
| 624 | 20230605 | 095400 | 53654262780 | 2125 | 2120 | 2125 | 2115 | 32324 |
| 625 | 20230605 | 095300 | 53585732920 | 2125 | 2115 | 2125 | 2110 | 57475 |
| 626 | 20230605 | 095200 | 53464080915 | 2115 | 2110 | 2120 | 2110 | 74668 |
| 627 | 20230605 | 095100 | 53306219045 | 2115 | 2125 | 2130 | 2110 | 136051 |
| 628 | 20230605 | 095000 | 53018039175 | 2130 | 2130 | 2135 | 2125 | 39676 |
| 629 | 20230605 | 094900 | 52933461395 | 2130 | 2130 | 2135 | 2125 | 55075 |
| 630 | 20230605 | 094800 | 52816264480 | 2130 | 2130 | 2130 | 2120 | 37394 |
| 631 | 20230605 | 094700 | 52736766545 | 2125 | 2135 | 2135 | 2125 | 54442 |
| 632 | 20230605 | 094600 | 52620784630 | 2135 | 2140 | 2140 | 2125 | 54663 |
| 633 | 20230605 | 094500 | 52504158000 | 2140 | 2135 | 2140 | 2125 | 55263 |
| 634 | 20230605 | 094400 | 52386010450 | 2125 | 2120 | 2135 | 2120 | 86228 |
| 635 | 20230605 | 094300 | 52202526995 | 2120 | 2125 | 2135 | 2120 | 78332 |
| 636 | 20230605 | 094200 | 52035953155 | 2130 | 2125 | 2135 | 2120 | 107896 |
| 637 | 20230605 | 094100 | 51806280630 | 2130 | 2130 | 2140 | 2120 | 83658 |
| 638 | 20230605 | 094000 | 51628017730 | 2130 | 2140 | 2140 | 2120 | 219204 |
| 639 | 20230605 | 093900 | 51161256720 | 2140 | 2140 | 2145 | 2135 | 169639 |
| 640 | 20230605 | 093800 | 50797916845 | 2140 | 2140 | 2145 | 2135 | 189497 |
| 641 | 20230605 | 093700 | 50392322065 | 2145 | 2130 | 2145 | 2130 | 140335 |
| 642 | 20230605 | 093600 | 50092066535 | 2130 | 2140 | 2140 | 2125 | 324427 |
| 643 | 20230605 | 093500 | 49399963570 | 2135 | 2135 | 2145 | 2125 | 416364 |
| 644 | 20230605 | 093400 | 48510137510 | 2130 | 2120 | 2135 | 2110 | 220024 |
| 645 | 20230605 | 093300 | 48042695820 | 2115 | 2120 | 2130 | 2110 | 296642 |
| 646 | 20230605 | 093200 | 47413035450 | 2120 | 2115 | 2120 | 2110 | 118740 |
| 647 | 20230605 | 093100 | 47161701490 | 2115 | 2115 | 2115 | 2105 | 139083 |
| 648 | 20230605 | 093000 | 46868205410 | 2115 | 2110 | 2125 | 2110 | 411362 |
| 649 | 20230605 | 092900 | 45997143920 | 2115 | 2095 | 2115 | 2090 | 168252 |
| 650 | 20230605 | 092800 | 45642472520 | 2100 | 2100 | 2110 | 2090 | 201151 |
| 651 | 20230605 | 092700 | 45220151575 | 2105 | 2100 | 2110 | 2100 | 249102 |
| 652 | 20230605 | 092600 | 44696121415 | 2105 | 2085 | 2105 | 2085 | 215124 |
| 653 | 20230605 | 092500 | 44244837290 | 2090 | 2070 | 2090 | 2065 | 172598 |
| 654 | 20230605 | 092400 | 43885805580 | 2070 | 2055 | 2080 | 2050 | 281320 |
| 655 | 20230605 | 092300 | 43303578320 | 2050 | 2100 | 2105 | 2050 | 836512 |
| 656 | 20230605 | 092200 | 41568247810 | 2105 | 2100 | 2105 | 2095 | 131999 |
| 657 | 20230605 | 092100 | 41291001225 | 2100 | 2090 | 2105 | 2090 | 244569 |
| 658 | 20230605 | 092000 | 40777564545 | 2095 | 2090 | 2105 | 2090 | 353590 |
| 659 | 20230605 | 091900 | 40035585355 | 2090 | 2095 | 2100 | 2080 | 287086 |
| 660 | 20230605 | 091800 | 39435416415 | 2095 | 2085 | 2100 | 2075 | 314724 |
| 661 | 20230605 | 091700 | 38777560975 | 2080 | 2080 | 2090 | 2075 | 523317 |
| 662 | 20230605 | 091600 | 37687957505 | 2075 | 2075 | 2075 | 2075 | 0 |
| 663 | 20230605 | 091500 | 37687957505 | 2075 | 2075 | 2075 | 2075 | 0 |
| 664 | 20230605 | 091400 | 37687957505 | 2075 | 2095 | 2105 | 2075 | 1175222 |
| 665 | 20230605 | 091300 | 35233063030 | 2095 | 2090 | 2100 | 2085 | 439949 |
| 666 | 20230605 | 091200 | 34312752620 | 2090 | 2135 | 2140 | 2085 | 1764093 |
| 667 | 20230605 | 091100 | 30604671700 | 2140 | 2140 | 2150 | 2135 | 296828 |
| 668 | 20230605 | 091000 | 29968215795 | 2145 | 2145 | 2150 | 2135 | 663418 |
| 669 | 20230605 | 090900 | 28544743675 | 2145 | 2140 | 2150 | 2130 | 460062 |
| 670 | 20230605 | 090800 | 27560052780 | 2145 | 2135 | 2150 | 2130 | 546076 |
| 671 | 20230605 | 090700 | 26392080870 | 2140 | 2150 | 2150 | 2125 | 772291 |
| 672 | 20230605 | 090600 | 24742318435 | 2145 | 2175 | 2175 | 2125 | 1718473 |
| 673 | 20230605 | 090500 | 21053394795 | 2170 | 2175 | 2180 | 2165 | 739789 |
| 674 | 20230605 | 090400 | 19447037935 | 2180 | 2190 | 2195 | 2170 | 877456 |
| 675 | 20230605 | 090300 | 17532766130 | 2190 | 2200 | 2215 | 2190 | 711238 |
| 676 | 20230605 | 090200 | 15968019505 | 2195 | 2225 | 2225 | 2195 | 719869 |
| 677 | 20230605 | 090100 | 14374883940 | 2225 | 2230 | 2235 | 2190 | 1426558 |
| 678 | 20230605 | 090000 | 11220617760 | 2235 | 2300 | 2320 | 2210 | 4917266 |