29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 185600 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 15908 |
| 3 | 20241212 | 185500 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 4 | 20241212 | 185400 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 5 | 20241212 | 185300 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 6 | 20241212 | 185200 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 7 | 20241212 | 185100 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 8 | 20241212 | 185000 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 9 | 20241212 | 184900 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 10 | 20241212 | 184800 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 11 | 20241212 | 184700 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 12 | 20241212 | 184600 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 13 | 20241212 | 184500 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 14 | 20241212 | 184400 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 15 | 20241212 | 184300 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 16 | 20241212 | 184200 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 17 | 20241212 | 184100 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 18 | 20241212 | 184000 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 19 | 20241212 | 183900 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 20 | 20241212 | 183800 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 21 | 20241212 | 183700 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 22 | 20241212 | 183600 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 23 | 20241212 | 183500 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 24 | 20241212 | 183400 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 25 | 20241212 | 183300 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 26 | 20241212 | 183200 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 27 | 20241212 | 183100 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 28 | 20241212 | 183000 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 29 | 20241212 | 182900 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 30 | 20241212 | 182800 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 31 | 20241212 | 182700 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 32 | 20241212 | 182600 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 15908 |
| 33 | 20241212 | 182500 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 34 | 20241212 | 182400 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 35 | 20241212 | 182300 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 36 | 20241212 | 182200 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 37 | 20241212 | 182100 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 38 | 20241212 | 182000 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 39 | 20241212 | 181900 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 40 | 20241212 | 181800 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 41 | 20241212 | 181700 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 42 | 20241212 | 181600 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 43 | 20241212 | 181500 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 44 | 20241212 | 181400 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 45 | 20241212 | 181300 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 46 | 20241212 | 181200 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 47 | 20241212 | 181100 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 48 | 20241212 | 181000 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 49 | 20241212 | 180900 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 50 | 20241212 | 180800 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 51 | 20241212 | 180700 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 52 | 20241212 | 180600 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 53 | 20241212 | 180500 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 54 | 20241212 | 180400 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 55 | 20241212 | 180300 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 56 | 20241212 | 180200 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 57 | 20241212 | 180100 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 58 | 20241212 | 180000 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 59 | 20241212 | 175900 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 60 | 20241212 | 175800 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 61 | 20241212 | 175700 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 62 | 20241212 | 175600 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 15908 |
| 63 | 20241212 | 175500 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 64 | 20241212 | 175400 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 65 | 20241212 | 175300 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 66 | 20241212 | 175200 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 67 | 20241212 | 175100 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 68 | 20241212 | 175000 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 69 | 20241212 | 174900 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 70 | 20241212 | 174800 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 71 | 20241212 | 174700 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 72 | 20241212 | 174600 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 73 | 20241212 | 174500 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 74 | 20241212 | 174400 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 75 | 20241212 | 174300 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 76 | 20241212 | 174200 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 77 | 20241212 | 174100 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 78 | 20241212 | 174000 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 79 | 20241212 | 173900 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 80 | 20241212 | 173800 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 81 | 20241212 | 173700 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 82 | 20241212 | 173600 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 83 | 20241212 | 173500 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 84 | 20241212 | 173400 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 85 | 20241212 | 173300 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 86 | 20241212 | 173200 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 87 | 20241212 | 173100 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 88 | 20241212 | 173000 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 89 | 20241212 | 172900 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 90 | 20241212 | 172800 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 91 | 20241212 | 172700 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 92 | 20241212 | 172600 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 15908 |
| 93 | 20241212 | 172500 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 94 | 20241212 | 172400 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 95 | 20241212 | 172300 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 96 | 20241212 | 172200 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 97 | 20241212 | 172100 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 98 | 20241212 | 172000 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 99 | 20241212 | 171900 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 100 | 20241212 | 171800 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 101 | 20241212 | 171700 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 102 | 20241212 | 171600 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 103 | 20241212 | 171500 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 104 | 20241212 | 171400 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 105 | 20241212 | 171300 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 106 | 20241212 | 171200 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 107 | 20241212 | 171100 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 108 | 20241212 | 171000 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 109 | 20241212 | 170900 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 110 | 20241212 | 170800 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 111 | 20241212 | 170700 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 112 | 20241212 | 170600 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 113 | 20241212 | 170500 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 114 | 20241212 | 170400 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 115 | 20241212 | 170300 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 116 | 20241212 | 170200 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 117 | 20241212 | 170100 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 118 | 20241212 | 170000 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 119 | 20241212 | 165900 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 120 | 20241212 | 165800 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 121 | 20241212 | 165700 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 122 | 20241212 | 165600 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 15908 |
| 123 | 20241212 | 165500 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 124 | 20241212 | 165400 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 125 | 20241212 | 165300 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 126 | 20241212 | 165200 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 127 | 20241212 | 165100 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 128 | 20241212 | 165000 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 129 | 20241212 | 164900 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 130 | 20241212 | 164800 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 131 | 20241212 | 164700 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 132 | 20241212 | 164600 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 133 | 20241212 | 164500 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 134 | 20241212 | 164400 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 135 | 20241212 | 164300 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 136 | 20241212 | 164200 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 137 | 20241212 | 164100 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 138 | 20241212 | 164000 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 139 | 20241212 | 163900 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 140 | 20241212 | 163800 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 141 | 20241212 | 163700 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 142 | 20241212 | 163600 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 143 | 20241212 | 163500 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 144 | 20241212 | 163400 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 145 | 20241212 | 163300 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 146 | 20241212 | 163200 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 147 | 20241212 | 163100 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 148 | 20241212 | 163000 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 149 | 20241212 | 162900 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 150 | 20241212 | 162800 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 151 | 20241212 | 162700 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 152 | 20241212 | 162600 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 15908 |
| 153 | 20241212 | 162500 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 154 | 20241212 | 162400 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 155 | 20241212 | 162300 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 156 | 20241212 | 162200 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 157 | 20241212 | 162100 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 158 | 20241212 | 162000 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 159 | 20241212 | 161900 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 160 | 20241212 | 161800 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 161 | 20241212 | 161700 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 162 | 20241212 | 161600 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 163 | 20241212 | 161500 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 164 | 20241212 | 161400 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 165 | 20241212 | 161300 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 166 | 20241212 | 161200 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 167 | 20241212 | 161100 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 168 | 20241212 | 161000 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 169 | 20241212 | 160900 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 170 | 20241212 | 160800 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 171 | 20241212 | 160700 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 172 | 20241212 | 160600 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 173 | 20241212 | 160500 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 174 | 20241212 | 160400 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 175 | 20241212 | 160300 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 176 | 20241212 | 160200 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 177 | 20241212 | 160100 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 178 | 20241212 | 160000 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 179 | 20241212 | 155900 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 180 | 20241212 | 155800 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 181 | 20241212 | 155700 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 182 | 20241212 | 155600 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 15908 |
| 183 | 20241212 | 155500 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 184 | 20241212 | 155400 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 185 | 20241212 | 155300 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 186 | 20241212 | 155200 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 187 | 20241212 | 155100 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 188 | 20241212 | 155000 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 189 | 20241212 | 154900 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 190 | 20241212 | 154800 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 191 | 20241212 | 154700 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 192 | 20241212 | 154600 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 193 | 20241212 | 154500 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 194 | 20241212 | 154400 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 195 | 20241212 | 154300 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 196 | 20241212 | 154200 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 197 | 20241212 | 154100 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 198 | 20241212 | 154000 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 199 | 20241212 | 153900 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 200 | 20241212 | 153800 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 201 | 20241212 | 153700 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 202 | 20241212 | 153600 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 203 | 20241212 | 153500 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 204 | 20241212 | 153400 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 205 | 20241212 | 153300 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 206 | 20241212 | 153200 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 207 | 20241212 | 153100 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 0 |
| 208 | 20241212 | 153000 | 1186278003 | 1437 | 1437 | 1437 | 1437 | 15908 |
| 209 | 20241212 | 152900 | 1163418207 | 1437 | 1437 | 1437 | 1437 | 0 |
| 210 | 20241212 | 152800 | 1163418207 | 1437 | 1437 | 1437 | 1437 | 0 |
| 211 | 20241212 | 152700 | 1163418207 | 1437 | 1437 | 1437 | 1437 | 0 |
| 212 | 20241212 | 152600 | 1163418207 | 1437 | 1437 | 1437 | 1437 | 0 |
| 213 | 20241212 | 152500 | 1163418207 | 1437 | 1437 | 1437 | 1437 | 0 |
| 214 | 20241212 | 152400 | 1163418207 | 1437 | 1437 | 1437 | 1437 | 0 |
| 215 | 20241212 | 152300 | 1163418207 | 1437 | 1437 | 1437 | 1437 | 0 |
| 216 | 20241212 | 152200 | 1163418207 | 1437 | 1437 | 1437 | 1437 | 0 |
| 217 | 20241212 | 152100 | 1163418207 | 1437 | 1437 | 1437 | 1437 | 0 |
| 218 | 20241212 | 152000 | 1163418207 | 1437 | 1437 | 1437 | 1437 | 0 |
| 219 | 20241212 | 151900 | 1163418207 | 1437 | 1437 | 1437 | 1435 | 1999 |
| 220 | 20241212 | 151800 | 1160547852 | 1437 | 1435 | 1437 | 1435 | 4138 |
| 221 | 20241212 | 151700 | 1154607577 | 1435 | 1437 | 1437 | 1434 | 7277 |
| 222 | 20241212 | 151600 | 1144165697 | 1437 | 1433 | 1438 | 1433 | 4849 |
| 223 | 20241212 | 151500 | 1137199864 | 1439 | 1438 | 1439 | 1433 | 2666 |
| 224 | 20241212 | 151400 | 1133368413 | 1438 | 1439 | 1439 | 1438 | 2623 |
| 225 | 20241212 | 151300 | 1129593942 | 1439 | 1440 | 1440 | 1439 | 1028 |
| 226 | 20241212 | 151200 | 1128113627 | 1440 | 1440 | 1440 | 1440 | 1281 |
| 227 | 20241212 | 151100 | 1126268987 | 1440 | 1440 | 1440 | 1440 | 666 |
| 228 | 20241212 | 151000 | 1125309947 | 1440 | 1438 | 1440 | 1438 | 69 |
| 229 | 20241212 | 150900 | 1125210617 | 1437 | 1437 | 1440 | 1437 | 2585 |
| 230 | 20241212 | 150800 | 1121490458 | 1437 | 1439 | 1439 | 1437 | 1156 |
| 231 | 20241212 | 150700 | 1119827954 | 1439 | 1439 | 1439 | 1439 | 1941 |
| 232 | 20241212 | 150600 | 1117034855 | 1440 | 1439 | 1440 | 1439 | 978 |
| 233 | 20241212 | 150500 | 1115626847 | 1439 | 1439 | 1439 | 1439 | 1243 |
| 234 | 20241212 | 150400 | 1113838170 | 1438 | 1438 | 1439 | 1438 | 891 |
| 235 | 20241212 | 150300 | 1112556911 | 1438 | 1438 | 1438 | 1438 | 2440 |
| 236 | 20241212 | 150200 | 1109048191 | 1438 | 1438 | 1439 | 1438 | 2463 |
| 237 | 20241212 | 150100 | 1105505425 | 1437 | 1438 | 1438 | 1437 | 4544 |
| 238 | 20241212 | 150000 | 1098972153 | 1439 | 1439 | 1439 | 1439 | 700 |
| 239 | 20241212 | 145900 | 1097964853 | 1439 | 1438 | 1439 | 1438 | 2515 |
| 240 | 20241212 | 145800 | 1094347617 | 1438 | 1438 | 1440 | 1438 | 2174 |
| 241 | 20241212 | 145700 | 1091220070 | 1439 | 1438 | 1439 | 1438 | 667 |
| 242 | 20241212 | 145600 | 1090260536 | 1439 | 1438 | 1439 | 1438 | 547 |
| 243 | 20241212 | 145500 | 1089473776 | 1438 | 1439 | 1439 | 1438 | 956 |
| 244 | 20241212 | 145400 | 1088098189 | 1439 | 1439 | 1439 | 1439 | 1808 |
| 245 | 20241212 | 145300 | 1085496477 | 1438 | 1438 | 1438 | 1437 | 13669 |
| 246 | 20241212 | 145200 | 1065840678 | 1437 | 1437 | 1437 | 1437 | 320 |
| 247 | 20241212 | 145100 | 1065380838 | 1437 | 1438 | 1438 | 1437 | 1196 |
| 248 | 20241212 | 145000 | 1063661490 | 1437 | 1438 | 1438 | 1437 | 720 |
| 249 | 20241212 | 144900 | 1062626131 | 1437 | 1437 | 1437 | 1437 | 16 |
| 250 | 20241212 | 144800 | 1062603139 | 1437 | 1437 | 1438 | 1436 | 1447 |
| 251 | 20241212 | 144700 | 1060523619 | 1437 | 1437 | 1438 | 1437 | 1235 |
| 252 | 20241212 | 144600 | 1058748252 | 1438 | 1437 | 1438 | 1437 | 1345 |
| 253 | 20241212 | 144500 | 1056814549 | 1437 | 1437 | 1437 | 1437 | 555 |
| 254 | 20241212 | 144400 | 1056017014 | 1437 | 1436 | 1437 | 1436 | 727 |
| 255 | 20241212 | 144300 | 1054972376 | 1436 | 1436 | 1436 | 1436 | 666 |
| 256 | 20241212 | 144200 | 1054016000 | 1435 | 1434 | 1435 | 1434 | 867 |
| 257 | 20241212 | 144100 | 1052772044 | 1434 | 1434 | 1435 | 1434 | 2591 |
| 258 | 20241212 | 144000 | 1049054284 | 1434 | 1433 | 1434 | 1433 | 897 |
| 259 | 20241212 | 143900 | 1047768436 | 1434 | 1433 | 1434 | 1433 | 510 |
| 260 | 20241212 | 143800 | 1047037206 | 1434 | 1434 | 1434 | 1434 | 1289 |
| 261 | 20241212 | 143700 | 1045188780 | 1434 | 1434 | 1435 | 1434 | 619 |
| 262 | 20241212 | 143600 | 1044300892 | 1434 | 1434 | 1434 | 1434 | 939 |
| 263 | 20241212 | 143500 | 1042954366 | 1434 | 1434 | 1434 | 1434 | 5 |
| 264 | 20241212 | 143400 | 1042947196 | 1435 | 1435 | 1435 | 1435 | 665 |
| 265 | 20241212 | 143300 | 1041992921 | 1435 | 1435 | 1435 | 1435 | 666 |
| 266 | 20241212 | 143200 | 1041037211 | 1435 | 1435 | 1435 | 1435 | 666 |
| 267 | 20241212 | 143100 | 1040081501 | 1430 | 1435 | 1435 | 1430 | 60 |
| 268 | 20241212 | 143000 | 1039995651 | 1434 | 1429 | 1434 | 1428 | 900 |
| 269 | 20241212 | 142900 | 1038706234 | 1435 | 1434 | 1435 | 1434 | 668 |
| 270 | 20241212 | 142800 | 1037748320 | 1435 | 1435 | 1435 | 1435 | 756 |
| 271 | 20241212 | 142700 | 1036663460 | 1435 | 1435 | 1436 | 1434 | 817 |
| 272 | 20241212 | 142600 | 1035491842 | 1435 | 1433 | 1435 | 1433 | 4263 |
| 273 | 20241212 | 142500 | 1029377871 | 1433 | 1433 | 1433 | 1433 | 820 |
| 274 | 20241212 | 142400 | 1028202811 | 1433 | 1433 | 1433 | 1433 | 784 |
| 275 | 20241212 | 142300 | 1027079339 | 1433 | 1433 | 1433 | 1433 | 668 |
| 276 | 20241212 | 142200 | 1026122095 | 1433 | 1433 | 1433 | 1433 | 666 |
| 277 | 20241212 | 142100 | 1025167717 | 1433 | 1433 | 1433 | 1433 | 666 |
| 278 | 20241212 | 142000 | 1024213339 | 1427 | 1429 | 1429 | 1427 | 693 |
| 279 | 20241212 | 141900 | 1023223096 | 1433 | 1433 | 1434 | 1433 | 3331 |
| 280 | 20241212 | 141800 | 1018449078 | 1433 | 1432 | 1434 | 1432 | 1894 |
| 281 | 20241212 | 141700 | 1015733944 | 1431 | 1428 | 1431 | 1428 | 3854 |
| 282 | 20241212 | 141600 | 1010224605 | 1428 | 1426 | 1428 | 1426 | 859 |
| 283 | 20241212 | 141500 | 1008998353 | 1427 | 1427 | 1427 | 1427 | 1521 |
| 284 | 20241212 | 141400 | 1006827886 | 1427 | 1426 | 1427 | 1426 | 614 |
| 285 | 20241212 | 141300 | 1005952221 | 1424 | 1426 | 1426 | 1424 | 1827 |
| 286 | 20241212 | 141200 | 1003350341 | 1426 | 1426 | 1426 | 1426 | 665 |
| 287 | 20241212 | 141100 | 1002402051 | 1426 | 1426 | 1426 | 1426 | 665 |
| 288 | 20241212 | 141000 | 1001453761 | 1424 | 1424 | 1425 | 1424 | 620 |
| 289 | 20241212 | 140900 | 1000570861 | 1424 | 1424 | 1424 | 1424 | 4 |
| 290 | 20241212 | 140800 | 1000565165 | 1422 | 1423 | 1423 | 1422 | 676 |
| 291 | 20241212 | 140700 | 999603537 | 1424 | 1426 | 1426 | 1424 | 543 |
| 292 | 20241212 | 140600 | 998829564 | 1426 | 1426 | 1426 | 1426 | 400 |
| 293 | 20241212 | 140500 | 998259164 | 1427 | 1426 | 1427 | 1426 | 101 |
| 294 | 20241212 | 140400 | 998115137 | 1427 | 1425 | 1427 | 1425 | 1003 |
| 295 | 20241212 | 140300 | 996685856 | 1425 | 1425 | 1425 | 1425 | 200 |
| 296 | 20241212 | 140200 | 996400856 | 1427 | 1427 | 1427 | 1427 | 1 |
| 297 | 20241212 | 140100 | 996399429 | 1425 | 1425 | 1425 | 1425 | 300 |
| 298 | 20241212 | 140000 | 995971929 | 1427 | 1427 | 1427 | 1427 | 0 |
| 299 | 20241212 | 135900 | 995971929 | 1427 | 1427 | 1427 | 1427 | 3 |
| 300 | 20241212 | 135800 | 995967648 | 1427 | 1427 | 1427 | 1427 | 0 |
| 301 | 20241212 | 135700 | 995967648 | 1427 | 1427 | 1427 | 1427 | 11 |
| 302 | 20241212 | 135600 | 995951951 | 1427 | 1427 | 1427 | 1427 | 1014 |
| 303 | 20241212 | 135500 | 994504973 | 1425 | 1426 | 1426 | 1425 | 1490 |
| 304 | 20241212 | 135400 | 992381596 | 1426 | 1426 | 1426 | 1426 | 165 |
| 305 | 20241212 | 135300 | 992146306 | 1426 | 1426 | 1426 | 1426 | 1205 |
| 306 | 20241212 | 135200 | 990427976 | 1426 | 1426 | 1426 | 1426 | 3 |
| 307 | 20241212 | 135100 | 990423698 | 1427 | 1427 | 1427 | 1427 | 1000 |
| 308 | 20241212 | 135000 | 988996698 | 1427 | 1427 | 1427 | 1427 | 1221 |
| 309 | 20241212 | 134900 | 987254331 | 1427 | 1427 | 1427 | 1427 | 1 |
| 310 | 20241212 | 134800 | 987252904 | 1427 | 1427 | 1427 | 1427 | 20 |
| 311 | 20241212 | 134700 | 987224364 | 1427 | 1427 | 1427 | 1427 | 621 |
| 312 | 20241212 | 134600 | 986338197 | 1426 | 1426 | 1426 | 1426 | 0 |
| 313 | 20241212 | 134500 | 986338197 | 1426 | 1426 | 1426 | 1426 | 0 |
| 314 | 20241212 | 134400 | 986338197 | 1426 | 1426 | 1426 | 1426 | 1404 |
| 315 | 20241212 | 134300 | 984336093 | 1426 | 1424 | 1426 | 1424 | 4589 |
| 316 | 20241212 | 134200 | 977797543 | 1423 | 1423 | 1423 | 1423 | 1247 |
| 317 | 20241212 | 134100 | 976023062 | 1423 | 1422 | 1423 | 1422 | 2316 |
| 318 | 20241212 | 134000 | 972728395 | 1418 | 1419 | 1419 | 1418 | 370 |
| 319 | 20241212 | 133900 | 972203725 | 1421 | 1420 | 1421 | 1420 | 1514 |
| 320 | 20241212 | 133800 | 970053145 | 1418 | 1418 | 1418 | 1418 | 1962 |
| 321 | 20241212 | 133700 | 967271029 | 1420 | 1420 | 1420 | 1420 | 0 |
| 322 | 20241212 | 133600 | 967271029 | 1420 | 1420 | 1420 | 1420 | 0 |
| 323 | 20241212 | 133500 | 967271029 | 1420 | 1420 | 1420 | 1420 | 0 |
| 324 | 20241212 | 133400 | 967271029 | 1420 | 1420 | 1420 | 1420 | 1 |
| 325 | 20241212 | 133300 | 967269609 | 1418 | 1420 | 1420 | 1418 | 41 |
| 326 | 20241212 | 133200 | 967211399 | 1420 | 1421 | 1421 | 1420 | 1017 |
| 327 | 20241212 | 133100 | 965766959 | 1420 | 1420 | 1420 | 1420 | 32 |
| 328 | 20241212 | 133000 | 965721519 | 1422 | 1422 | 1422 | 1422 | 300 |
| 329 | 20241212 | 132900 | 965294919 | 1422 | 1422 | 1422 | 1422 | 432 |
| 330 | 20241212 | 132800 | 964680615 | 1423 | 1423 | 1423 | 1423 | 20 |
| 331 | 20241212 | 132700 | 964652155 | 1423 | 1422 | 1423 | 1422 | 3 |
| 332 | 20241212 | 132600 | 964647888 | 1420 | 1420 | 1420 | 1420 | 614 |
| 333 | 20241212 | 132500 | 963776008 | 1418 | 1418 | 1418 | 1418 | 1000 |
| 334 | 20241212 | 132400 | 962358008 | 1417 | 1417 | 1417 | 1417 | 2317 |
| 335 | 20241212 | 132300 | 959074819 | 1417 | 1417 | 1417 | 1417 | 0 |
| 336 | 20241212 | 132200 | 959074819 | 1417 | 1417 | 1417 | 1417 | 120 |
| 337 | 20241212 | 132100 | 958904779 | 1417 | 1417 | 1417 | 1417 | 35 |
| 338 | 20241212 | 132000 | 958855184 | 1420 | 1420 | 1420 | 1419 | 101 |
| 339 | 20241212 | 131900 | 958711766 | 1420 | 1420 | 1420 | 1420 | 287 |
| 340 | 20241212 | 131800 | 958304226 | 1422 | 1422 | 1422 | 1422 | 98 |
| 341 | 20241212 | 131700 | 958164870 | 1417 | 1417 | 1417 | 1417 | 0 |
| 342 | 20241212 | 131600 | 958164870 | 1417 | 1417 | 1417 | 1417 | 0 |
| 343 | 20241212 | 131500 | 958164870 | 1417 | 1417 | 1417 | 1417 | 0 |
| 344 | 20241212 | 131400 | 958164870 | 1417 | 1421 | 1421 | 1417 | 3000 |
| 345 | 20241212 | 131300 | 953911656 | 1423 | 1423 | 1423 | 1423 | 182 |
| 346 | 20241212 | 131200 | 953652670 | 1422 | 1422 | 1422 | 1422 | 0 |
| 347 | 20241212 | 131100 | 953652670 | 1422 | 1422 | 1422 | 1422 | 1 |
| 348 | 20241212 | 131000 | 953651248 | 1422 | 1422 | 1422 | 1422 | 10 |
| 349 | 20241212 | 130900 | 953637028 | 1422 | 1421 | 1422 | 1421 | 44 |
| 350 | 20241212 | 130800 | 953574502 | 1421 | 1422 | 1422 | 1421 | 108 |
| 351 | 20241212 | 130700 | 953420976 | 1423 | 1423 | 1423 | 1423 | 8 |
| 352 | 20241212 | 130600 | 953409592 | 1422 | 1422 | 1422 | 1422 | 125 |
| 353 | 20241212 | 130500 | 953231842 | 1422 | 1422 | 1422 | 1422 | 16 |
| 354 | 20241212 | 130400 | 953209090 | 1422 | 1423 | 1423 | 1422 | 710 |
| 355 | 20241212 | 130300 | 952198770 | 1423 | 1423 | 1423 | 1423 | 200 |
| 356 | 20241212 | 130200 | 951914170 | 1423 | 1423 | 1423 | 1423 | 200 |
| 357 | 20241212 | 130100 | 951629570 | 1423 | 1423 | 1423 | 1423 | 5 |
| 358 | 20241212 | 130000 | 951622455 | 1423 | 1423 | 1423 | 1423 | 0 |
| 359 | 20241212 | 125900 | 951622455 | 1423 | 1423 | 1423 | 1423 | 104 |
| 360 | 20241212 | 125800 | 951474463 | 1417 | 1417 | 1417 | 1417 | 581 |
| 361 | 20241212 | 125700 | 950651186 | 1423 | 1423 | 1423 | 1423 | 1 |
| 362 | 20241212 | 125600 | 950649763 | 1423 | 1421 | 1423 | 1416 | 1401 |
| 363 | 20241212 | 125500 | 948663014 | 1423 | 1423 | 1423 | 1423 | 10 |
| 364 | 20241212 | 125400 | 948648784 | 1421 | 1421 | 1421 | 1421 | 300 |
| 365 | 20241212 | 125300 | 948222484 | 1420 | 1420 | 1420 | 1420 | 0 |
| 366 | 20241212 | 125200 | 948222484 | 1420 | 1420 | 1420 | 1420 | 18 |
| 367 | 20241212 | 125100 | 948196924 | 1417 | 1417 | 1417 | 1417 | 0 |
| 368 | 20241212 | 125000 | 948196924 | 1417 | 1417 | 1417 | 1417 | 0 |
| 369 | 20241212 | 124900 | 948196924 | 1417 | 1417 | 1417 | 1417 | 0 |
| 370 | 20241212 | 124800 | 948196924 | 1417 | 1420 | 1420 | 1417 | 109 |
| 371 | 20241212 | 124700 | 948042453 | 1420 | 1420 | 1420 | 1420 | 577 |
| 372 | 20241212 | 124600 | 947223113 | 1419 | 1419 | 1419 | 1419 | 1 |
| 373 | 20241212 | 124500 | 947221694 | 1419 | 1417 | 1419 | 1417 | 40 |
| 374 | 20241212 | 124400 | 947165010 | 1417 | 1417 | 1417 | 1417 | 0 |
| 375 | 20241212 | 124300 | 947165010 | 1417 | 1417 | 1417 | 1417 | 0 |
| 376 | 20241212 | 124200 | 947165010 | 1417 | 1415 | 1417 | 1415 | 74 |
| 377 | 20241212 | 124100 | 947060218 | 1415 | 1419 | 1419 | 1415 | 2095 |
| 378 | 20241212 | 124000 | 944095557 | 1419 | 1419 | 1419 | 1419 | 44 |
| 379 | 20241212 | 123900 | 944033121 | 1419 | 1418 | 1419 | 1418 | 559 |
| 380 | 20241212 | 123800 | 943239954 | 1417 | 1417 | 1417 | 1417 | 55 |
| 381 | 20241212 | 123700 | 943162019 | 1418 | 1416 | 1418 | 1416 | 25 |
| 382 | 20241212 | 123600 | 943126593 | 1416 | 1416 | 1416 | 1416 | 0 |
| 383 | 20241212 | 123500 | 943126593 | 1416 | 1416 | 1416 | 1416 | 8 |
| 384 | 20241212 | 123400 | 943115265 | 1416 | 1415 | 1416 | 1415 | 245 |
| 385 | 20241212 | 123300 | 942768581 | 1414 | 1415 | 1415 | 1414 | 103 |
| 386 | 20241212 | 123200 | 942622936 | 1414 | 1413 | 1414 | 1413 | 578 |
| 387 | 20241212 | 123100 | 941806144 | 1414 | 1414 | 1414 | 1414 | 357 |
| 388 | 20241212 | 123000 | 941301346 | 1414 | 1415 | 1415 | 1414 | 23 |
| 389 | 20241212 | 122900 | 941268802 | 1414 | 1414 | 1414 | 1414 | 166 |
| 390 | 20241212 | 122800 | 941034078 | 1415 | 1415 | 1415 | 1415 | 2 |
| 391 | 20241212 | 122700 | 941031248 | 1416 | 1416 | 1416 | 1416 | 0 |
| 392 | 20241212 | 122600 | 941031248 | 1416 | 1416 | 1416 | 1416 | 0 |
| 393 | 20241212 | 122500 | 941031248 | 1416 | 1415 | 1416 | 1415 | 7 |
| 394 | 20241212 | 122400 | 941021342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 395 | 20241212 | 122300 | 941021342 | 1414 | 1414 | 1414 | 1414 | 940 |
| 396 | 20241212 | 122200 | 939692182 | 1414 | 1414 | 1414 | 1414 | 426 |
| 397 | 20241212 | 122100 | 939089818 | 1414 | 1414 | 1414 | 1414 | 1416 |
| 398 | 20241212 | 122000 | 937087594 | 1414 | 1414 | 1414 | 1414 | 0 |
| 399 | 20241212 | 121900 | 937087594 | 1414 | 1414 | 1414 | 1414 | 1500 |
| 400 | 20241212 | 121800 | 934966594 | 1414 | 1414 | 1414 | 1414 | 0 |
| 401 | 20241212 | 121700 | 934966594 | 1414 | 1414 | 1414 | 1414 | 535 |
| 402 | 20241212 | 121600 | 934210104 | 1414 | 1415 | 1415 | 1414 | 2521 |
| 403 | 20241212 | 121500 | 930644260 | 1415 | 1416 | 1416 | 1415 | 1469 |
| 404 | 20241212 | 121400 | 928565429 | 1420 | 1420 | 1420 | 1420 | 0 |
| 405 | 20241212 | 121300 | 928565429 | 1420 | 1420 | 1420 | 1420 | 33 |
| 406 | 20241212 | 121200 | 928518569 | 1420 | 1420 | 1420 | 1420 | 1 |
| 407 | 20241212 | 121100 | 928517149 | 1416 | 1417 | 1417 | 1416 | 4489 |
| 408 | 20241212 | 121000 | 922159871 | 1420 | 1420 | 1420 | 1420 | 50 |
| 409 | 20241212 | 120900 | 922088871 | 1423 | 1423 | 1423 | 1423 | 0 |
| 410 | 20241212 | 120800 | 922088871 | 1423 | 1423 | 1423 | 1423 | 0 |
| 411 | 20241212 | 120700 | 922088871 | 1423 | 1423 | 1423 | 1423 | 0 |
| 412 | 20241212 | 120600 | 922088871 | 1423 | 1423 | 1424 | 1417 | 5562 |
| 413 | 20241212 | 120500 | 914198979 | 1423 | 1420 | 1423 | 1420 | 3001 |
| 414 | 20241212 | 120400 | 909937556 | 1421 | 1424 | 1424 | 1421 | 51 |
| 415 | 20241212 | 120300 | 909865082 | 1420 | 1425 | 1425 | 1420 | 7 |
| 416 | 20241212 | 120200 | 909855132 | 1419 | 1419 | 1419 | 1419 | 41 |
| 417 | 20241212 | 120100 | 909796953 | 1426 | 1419 | 1426 | 1419 | 147 |
| 418 | 20241212 | 120000 | 909587401 | 1419 | 1419 | 1419 | 1419 | 13 |
| 419 | 20241212 | 115900 | 909568954 | 1418 | 1419 | 1419 | 1418 | 1052 |
| 420 | 20241212 | 115800 | 908076731 | 1418 | 1421 | 1421 | 1418 | 5750 |
| 421 | 20241212 | 115700 | 899914369 | 1421 | 1427 | 1427 | 1421 | 2151 |
| 422 | 20241212 | 115600 | 896856608 | 1424 | 1429 | 1429 | 1423 | 4075 |
| 423 | 20241212 | 115500 | 891045570 | 1429 | 1430 | 1430 | 1429 | 3798 |
| 424 | 20241212 | 115400 | 885614543 | 1431 | 1431 | 1431 | 1431 | 1678 |
| 425 | 20241212 | 115300 | 883213325 | 1432 | 1432 | 1432 | 1432 | 569 |
| 426 | 20241212 | 115200 | 882398517 | 1432 | 1432 | 1432 | 1432 | 0 |
| 427 | 20241212 | 115100 | 882398517 | 1432 | 1433 | 1433 | 1432 | 90 |
| 428 | 20241212 | 115000 | 882269636 | 1434 | 1433 | 1434 | 1433 | 347 |
| 429 | 20241212 | 114900 | 881772309 | 1434 | 1434 | 1434 | 1434 | 100 |
| 430 | 20241212 | 114800 | 881628909 | 1434 | 1434 | 1434 | 1434 | 600 |
| 431 | 20241212 | 114700 | 880768509 | 1433 | 1433 | 1433 | 1433 | 0 |
| 432 | 20241212 | 114600 | 880768509 | 1433 | 1433 | 1433 | 1433 | 101 |
| 433 | 20241212 | 114500 | 880623776 | 1434 | 1434 | 1434 | 1434 | 0 |
| 434 | 20241212 | 114400 | 880623776 | 1434 | 1433 | 1434 | 1433 | 1001 |
| 435 | 20241212 | 114300 | 879188349 | 1434 | 1432 | 1434 | 1432 | 4000 |
| 436 | 20241212 | 114200 | 873453226 | 1432 | 1432 | 1432 | 1432 | 410 |
| 437 | 20241212 | 114100 | 872866106 | 1432 | 1431 | 1432 | 1431 | 100 |
| 438 | 20241212 | 114000 | 872722968 | 1431 | 1431 | 1431 | 1431 | 37 |
| 439 | 20241212 | 113900 | 872670021 | 1431 | 1431 | 1431 | 1431 | 10 |
| 440 | 20241212 | 113800 | 872655711 | 1431 | 1431 | 1431 | 1431 | 2 |
| 441 | 20241212 | 113700 | 872652849 | 1430 | 1430 | 1430 | 1430 | 284 |
| 442 | 20241212 | 113600 | 872246729 | 1430 | 1430 | 1430 | 1430 | 1 |
| 443 | 20241212 | 113500 | 872245299 | 1430 | 1430 | 1430 | 1430 | 0 |
| 444 | 20241212 | 113400 | 872245299 | 1430 | 1430 | 1430 | 1430 | 1 |
| 445 | 20241212 | 113300 | 872243869 | 1429 | 1430 | 1430 | 1429 | 3962 |
| 446 | 20241212 | 113200 | 866578809 | 1430 | 1430 | 1430 | 1430 | 0 |
| 447 | 20241212 | 113100 | 866578809 | 1430 | 1430 | 1430 | 1430 | 2 |
| 448 | 20241212 | 113000 | 866575949 | 1430 | 1430 | 1430 | 1430 | 684 |
| 449 | 20241212 | 112900 | 865597829 | 1431 | 1432 | 1432 | 1431 | 164 |
| 450 | 20241212 | 112800 | 865363144 | 1432 | 1431 | 1432 | 1431 | 280 |
| 451 | 20241212 | 112700 | 864962384 | 1432 | 1432 | 1432 | 1432 | 498 |
| 452 | 20241212 | 112600 | 864249248 | 1432 | 1433 | 1433 | 1432 | 14 |
| 453 | 20241212 | 112500 | 864229195 | 1432 | 1433 | 1434 | 1432 | 627 |
| 454 | 20241212 | 112400 | 863330425 | 1434 | 1434 | 1434 | 1433 | 492 |
| 455 | 20241212 | 112300 | 862624908 | 1433 | 1434 | 1434 | 1432 | 170 |
| 456 | 20241212 | 112200 | 862381338 | 1433 | 1433 | 1433 | 1433 | 1225 |
| 457 | 20241212 | 112100 | 860625913 | 1433 | 1431 | 1433 | 1431 | 252 |
| 458 | 20241212 | 112000 | 860265049 | 1432 | 1432 | 1432 | 1432 | 1948 |
| 459 | 20241212 | 111900 | 857475513 | 1432 | 1432 | 1432 | 1432 | 0 |
| 460 | 20241212 | 111800 | 857475513 | 1432 | 1432 | 1432 | 1432 | 413 |
| 461 | 20241212 | 111700 | 856884097 | 1431 | 1431 | 1431 | 1431 | 100 |
| 462 | 20241212 | 111600 | 856740997 | 1431 | 1431 | 1431 | 1431 | 1001 |
| 463 | 20241212 | 111500 | 855308566 | 1430 | 1431 | 1431 | 1430 | 1406 |
| 464 | 20241212 | 111400 | 853297486 | 1430 | 1430 | 1430 | 1430 | 2934 |
| 465 | 20241212 | 111300 | 849101866 | 1430 | 1429 | 1430 | 1429 | 3300 |
| 466 | 20241212 | 111200 | 844384135 | 1429 | 1429 | 1429 | 1429 | 1010 |
| 467 | 20241212 | 111100 | 842940845 | 1428 | 1428 | 1428 | 1428 | 100 |
| 468 | 20241212 | 111000 | 842798045 | 1428 | 1427 | 1428 | 1427 | 578 |
| 469 | 20241212 | 110900 | 841972667 | 1427 | 1427 | 1427 | 1427 | 14 |
| 470 | 20241212 | 110800 | 841952689 | 1426 | 1426 | 1426 | 1426 | 198 |
| 471 | 20241212 | 110700 | 841670341 | 1426 | 1425 | 1426 | 1423 | 401 |
| 472 | 20241212 | 110600 | 841099515 | 1423 | 1423 | 1423 | 1423 | 42 |
| 473 | 20241212 | 110500 | 841039749 | 1423 | 1423 | 1423 | 1423 | 20 |
| 474 | 20241212 | 110400 | 841011289 | 1426 | 1424 | 1426 | 1424 | 3530 |
| 475 | 20241212 | 110300 | 835980232 | 1424 | 1424 | 1424 | 1424 | 1069 |
| 476 | 20241212 | 110200 | 834457976 | 1423 | 1423 | 1423 | 1423 | 246 |
| 477 | 20241212 | 110100 | 834107918 | 1423 | 1424 | 1424 | 1423 | 789 |
| 478 | 20241212 | 110000 | 832984946 | 1424 | 1424 | 1424 | 1424 | 100 |
| 479 | 20241212 | 105900 | 832842546 | 1424 | 1424 | 1424 | 1424 | 0 |
| 480 | 20241212 | 105800 | 832842546 | 1424 | 1424 | 1424 | 1424 | 1 |
| 481 | 20241212 | 105700 | 832841122 | 1424 | 1424 | 1424 | 1424 | 0 |
| 482 | 20241212 | 105600 | 832841122 | 1424 | 1423 | 1424 | 1423 | 1254 |
| 483 | 20241212 | 105500 | 831055447 | 1424 | 1424 | 1424 | 1424 | 2 |
| 484 | 20241212 | 105400 | 831052599 | 1422 | 1422 | 1422 | 1420 | 3751 |
| 485 | 20241212 | 105300 | 825725349 | 1422 | 1422 | 1422 | 1422 | 4579 |
| 486 | 20241212 | 105200 | 819214011 | 1423 | 1423 | 1423 | 1423 | 2097 |
| 487 | 20241212 | 105100 | 816229980 | 1423 | 1423 | 1423 | 1423 | 3 |
| 488 | 20241212 | 105000 | 816225711 | 1423 | 1423 | 1423 | 1423 | 607 |
| 489 | 20241212 | 104900 | 815361950 | 1424 | 1424 | 1424 | 1423 | 1185 |
| 490 | 20241212 | 104800 | 813675010 | 1424 | 1423 | 1424 | 1423 | 999 |
| 491 | 20241212 | 104700 | 812253134 | 1423 | 1424 | 1424 | 1423 | 596 |
| 492 | 20241212 | 104600 | 811404431 | 1422 | 1422 | 1422 | 1422 | 500 |
| 493 | 20241212 | 104500 | 810693431 | 1424 | 1424 | 1424 | 1424 | 0 |
| 494 | 20241212 | 104400 | 810693431 | 1424 | 1423 | 1424 | 1423 | 520 |
| 495 | 20241212 | 104300 | 809952958 | 1423 | 1423 | 1423 | 1423 | 200 |
| 496 | 20241212 | 104200 | 809668358 | 1423 | 1424 | 1424 | 1423 | 294 |
| 497 | 20241212 | 104100 | 809249995 | 1421 | 1421 | 1421 | 1421 | 1000 |
| 498 | 20241212 | 104000 | 807828995 | 1420 | 1420 | 1420 | 1420 | 752 |
| 499 | 20241212 | 103900 | 806761155 | 1420 | 1424 | 1424 | 1420 | 393 |
| 500 | 20241212 | 103800 | 806202695 | 1420 | 1420 | 1420 | 1420 | 320 |
| 501 | 20241212 | 103700 | 805748295 | 1421 | 1421 | 1421 | 1421 | 1003 |
| 502 | 20241212 | 103600 | 804323032 | 1421 | 1423 | 1423 | 1421 | 2900 |
| 503 | 20241212 | 103500 | 800201262 | 1423 | 1423 | 1423 | 1423 | 166 |
| 504 | 20241212 | 103400 | 799965044 | 1423 | 1423 | 1423 | 1423 | 1 |
| 505 | 20241212 | 103300 | 799963621 | 1423 | 1423 | 1423 | 1423 | 501 |
| 506 | 20241212 | 103200 | 799250698 | 1423 | 1421 | 1423 | 1420 | 4115 |
| 507 | 20241212 | 103100 | 793404848 | 1421 | 1421 | 1421 | 1421 | 178 |
| 508 | 20241212 | 103000 | 793151910 | 1421 | 1421 | 1421 | 1421 | 500 |
| 509 | 20241212 | 102900 | 792441410 | 1421 | 1421 | 1423 | 1421 | 563 |
| 510 | 20241212 | 102800 | 791641361 | 1420 | 1426 | 1426 | 1420 | 1516 |
| 511 | 20241212 | 102700 | 789484260 | 1425 | 1423 | 1426 | 1423 | 1660 |
| 512 | 20241212 | 102600 | 787122033 | 1423 | 1423 | 1423 | 1423 | 1 |
| 513 | 20241212 | 102500 | 787120610 | 1421 | 1421 | 1421 | 1421 | 9 |
| 514 | 20241212 | 102400 | 787107821 | 1423 | 1423 | 1423 | 1423 | 341 |
| 515 | 20241212 | 102300 | 786622578 | 1423 | 1423 | 1423 | 1423 | 501 |
| 516 | 20241212 | 102200 | 785909655 | 1421 | 1421 | 1421 | 1421 | 2100 |
| 517 | 20241212 | 102100 | 782925555 | 1421 | 1421 | 1421 | 1421 | 0 |
| 518 | 20241212 | 102000 | 782925555 | 1421 | 1421 | 1421 | 1421 | 0 |
| 519 | 20241212 | 101900 | 782925555 | 1421 | 1421 | 1421 | 1421 | 1000 |
| 520 | 20241212 | 101800 | 781504555 | 1422 | 1422 | 1422 | 1422 | 545 |
| 521 | 20241212 | 101700 | 780729565 | 1422 | 1422 | 1422 | 1422 | 18 |
| 522 | 20241212 | 101600 | 780703969 | 1422 | 1422 | 1422 | 1422 | 3000 |
| 523 | 20241212 | 101500 | 776437969 | 1422 | 1422 | 1422 | 1422 | 418 |
| 524 | 20241212 | 101400 | 775843573 | 1428 | 1428 | 1428 | 1428 | 0 |
| 525 | 20241212 | 101300 | 775843573 | 1428 | 1421 | 1428 | 1421 | 12 |
| 526 | 20241212 | 101200 | 775826444 | 1421 | 1422 | 1422 | 1421 | 558 |
| 527 | 20241212 | 101100 | 775033348 | 1421 | 1421 | 1421 | 1421 | 0 |
| 528 | 20241212 | 101000 | 775033348 | 1421 | 1421 | 1421 | 1421 | 7 |
| 529 | 20241212 | 100900 | 775023401 | 1422 | 1422 | 1422 | 1422 | 1142 |
| 530 | 20241212 | 100800 | 773399477 | 1431 | 1431 | 1431 | 1431 | 0 |
| 531 | 20241212 | 100700 | 773399477 | 1431 | 1431 | 1431 | 1431 | 350 |
| 532 | 20241212 | 100600 | 772898627 | 1431 | 1432 | 1432 | 1431 | 292 |
| 533 | 20241212 | 100500 | 772480765 | 1431 | 1431 | 1431 | 1431 | 142 |
| 534 | 20241212 | 100400 | 772277563 | 1432 | 1431 | 1432 | 1431 | 990 |
| 535 | 20241212 | 100300 | 770860827 | 1432 | 1432 | 1432 | 1432 | 27 |
| 536 | 20241212 | 100200 | 770822163 | 1433 | 1433 | 1433 | 1433 | 91 |
| 537 | 20241212 | 100100 | 770691760 | 1421 | 1421 | 1421 | 1421 | 0 |
| 538 | 20241212 | 100000 | 770691760 | 1421 | 1434 | 1434 | 1413 | 15109 |
| 539 | 20241212 | 095900 | 749280262 | 1435 | 1421 | 1435 | 1421 | 7085 |
| 540 | 20241212 | 095800 | 739134257 | 1420 | 1423 | 1423 | 1420 | 2124 |
| 541 | 20241212 | 095700 | 736118174 | 1420 | 1420 | 1425 | 1420 | 2619 |
| 542 | 20241212 | 095600 | 732399144 | 1420 | 1420 | 1420 | 1420 | 0 |
| 543 | 20241212 | 095500 | 732399144 | 1420 | 1420 | 1421 | 1420 | 5965 |
| 544 | 20241212 | 095400 | 723928843 | 1420 | 1423 | 1423 | 1420 | 7632 |
| 545 | 20241212 | 095300 | 713086518 | 1420 | 1422 | 1422 | 1420 | 2421 |
| 546 | 20241212 | 095200 | 709648317 | 1421 | 1423 | 1423 | 1421 | 9511 |
| 547 | 20241212 | 095100 | 696129653 | 1423 | 1423 | 1423 | 1423 | 0 |
| 548 | 20241212 | 095000 | 696129653 | 1423 | 1423 | 1423 | 1423 | 4000 |
| 549 | 20241212 | 094900 | 690437653 | 1423 | 1422 | 1423 | 1422 | 13805 |
| 550 | 20241212 | 094800 | 670793797 | 1423 | 1425 | 1425 | 1422 | 15288 |
| 551 | 20241212 | 094700 | 649028374 | 1425 | 1428 | 1428 | 1425 | 2110 |
| 552 | 20241212 | 094600 | 646019671 | 1429 | 1429 | 1429 | 1429 | 2765 |
| 553 | 20241212 | 094500 | 642068486 | 1429 | 1430 | 1430 | 1429 | 569 |
| 554 | 20241212 | 094400 | 641254969 | 1430 | 1430 | 1435 | 1430 | 386 |
| 555 | 20241212 | 094300 | 640701529 | 1430 | 1431 | 1431 | 1430 | 472 |
| 556 | 20241212 | 094200 | 640026218 | 1431 | 1431 | 1431 | 1430 | 661 |
| 557 | 20241212 | 094100 | 639080338 | 1439 | 1430 | 1439 | 1430 | 10115 |
| 558 | 20241212 | 094000 | 624564382 | 1431 | 1431 | 1431 | 1430 | 43 |
| 559 | 20241212 | 093900 | 624502859 | 1430 | 1426 | 1430 | 1426 | 1426 |
| 560 | 20241212 | 093800 | 622469319 | 1426 | 1430 | 1430 | 1426 | 658 |
| 561 | 20241212 | 093700 | 621530279 | 1426 | 1425 | 1430 | 1425 | 2666 |
| 562 | 20241212 | 093600 | 617724837 | 1425 | 1429 | 1429 | 1425 | 28726 |
| 563 | 20241212 | 093500 | 576746697 | 1430 | 1429 | 1430 | 1429 | 502 |
| 564 | 20241212 | 093400 | 576029162 | 1430 | 1429 | 1430 | 1429 | 4041 |
| 565 | 20241212 | 093300 | 570253470 | 1429 | 1435 | 1435 | 1429 | 24824 |
| 566 | 20241212 | 093200 | 534738475 | 1435 | 1435 | 1435 | 1431 | 5834 |
| 567 | 20241212 | 093100 | 526373680 | 1434 | 1435 | 1436 | 1434 | 2530 |
| 568 | 20241212 | 093000 | 522743230 | 1435 | 1436 | 1436 | 1435 | 724 |
| 569 | 20241212 | 092900 | 521703792 | 1435 | 1432 | 1435 | 1432 | 51443 |
| 570 | 20241212 | 092800 | 447986556 | 1431 | 1431 | 1432 | 1431 | 9333 |
| 571 | 20241212 | 092700 | 434630356 | 1431 | 1432 | 1432 | 1431 | 7565 |
| 572 | 20241212 | 092600 | 423802256 | 1435 | 1435 | 1435 | 1433 | 3586 |
| 573 | 20241212 | 092500 | 418656942 | 1433 | 1433 | 1434 | 1433 | 2437 |
| 574 | 20241212 | 092400 | 415164396 | 1433 | 1433 | 1433 | 1432 | 2734 |
| 575 | 20241212 | 092300 | 411248633 | 1434 | 1435 | 1435 | 1434 | 2165 |
| 576 | 20241212 | 092200 | 408143512 | 1435 | 1436 | 1436 | 1435 | 144 |
| 577 | 20241212 | 092100 | 407936772 | 1434 | 1437 | 1437 | 1434 | 18697 |
| 578 | 20241212 | 092000 | 381099511 | 1437 | 1437 | 1438 | 1436 | 1904 |
| 579 | 20241212 | 091900 | 378363555 | 1438 | 1438 | 1438 | 1437 | 2546 |
| 580 | 20241212 | 091800 | 374703512 | 1438 | 1441 | 1441 | 1438 | 3820 |
| 581 | 20241212 | 091700 | 369208897 | 1441 | 1442 | 1442 | 1437 | 2728 |
| 582 | 20241212 | 091600 | 365278316 | 1442 | 1442 | 1444 | 1442 | 3644 |
| 583 | 20241212 | 091500 | 360022441 | 1442 | 1438 | 1442 | 1436 | 8059 |
| 584 | 20241212 | 091400 | 348431322 | 1438 | 1436 | 1439 | 1436 | 1533 |
| 585 | 20241212 | 091300 | 346226423 | 1439 | 1436 | 1439 | 1435 | 9949 |
| 586 | 20241212 | 091200 | 331942117 | 1439 | 1440 | 1440 | 1436 | 576 |
| 587 | 20241212 | 091100 | 331114375 | 1444 | 1440 | 1444 | 1440 | 12698 |
| 588 | 20241212 | 091000 | 312782208 | 1441 | 1436 | 1442 | 1435 | 5800 |
| 589 | 20241212 | 090900 | 304453056 | 1436 | 1443 | 1443 | 1436 | 10721 |
| 590 | 20241212 | 090800 | 289045999 | 1436 | 1448 | 1449 | 1436 | 21523 |
| 591 | 20241212 | 090700 | 257938773 | 1445 | 1446 | 1448 | 1442 | 35463 |
| 592 | 20241212 | 090600 | 206666091 | 1442 | 1440 | 1447 | 1438 | 23229 |
| 593 | 20241212 | 090500 | 173185700 | 1438 | 1437 | 1440 | 1436 | 9590 |
| 594 | 20241212 | 090400 | 159388370 | 1438 | 1442 | 1443 | 1435 | 16563 |
| 595 | 20241212 | 090300 | 135533912 | 1443 | 1433 | 1443 | 1433 | 16956 |
| 596 | 20241212 | 090200 | 111141132 | 1435 | 1435 | 1438 | 1432 | 22424 |
| 597 | 20241212 | 090100 | 78995642 | 1431 | 1434 | 1438 | 1430 | 6750 |
| 598 | 20241212 | 090000 | 69307033 | 1440 | 1417 | 1440 | 1417 | 46279 |