29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 185900 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 6667 |
| 3 | 20250204 | 185800 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 4 | 20250204 | 185700 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 5 | 20250204 | 185600 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 6 | 20250204 | 185500 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 7 | 20250204 | 185400 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 8 | 20250204 | 185300 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 9 | 20250204 | 185200 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 10 | 20250204 | 185100 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 11 | 20250204 | 185000 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 12 | 20250204 | 184900 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 13 | 20250204 | 184800 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 14 | 20250204 | 184700 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 15 | 20250204 | 184600 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 16 | 20250204 | 184500 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 17 | 20250204 | 184400 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 18 | 20250204 | 184300 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 19 | 20250204 | 184200 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 20 | 20250204 | 184100 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 21 | 20250204 | 184000 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 22 | 20250204 | 183900 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 23 | 20250204 | 183800 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 24 | 20250204 | 183700 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 25 | 20250204 | 183600 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 26 | 20250204 | 183500 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 27 | 20250204 | 183400 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 28 | 20250204 | 183300 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 29 | 20250204 | 183200 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 30 | 20250204 | 183100 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 31 | 20250204 | 183000 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 32 | 20250204 | 182900 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 6667 |
| 33 | 20250204 | 182800 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 34 | 20250204 | 182700 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 35 | 20250204 | 182600 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 36 | 20250204 | 182500 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 37 | 20250204 | 182400 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 38 | 20250204 | 182300 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 39 | 20250204 | 182200 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 40 | 20250204 | 182100 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 41 | 20250204 | 182000 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 42 | 20250204 | 181900 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 43 | 20250204 | 181800 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 44 | 20250204 | 181700 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 45 | 20250204 | 181600 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 46 | 20250204 | 181500 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 47 | 20250204 | 181400 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 48 | 20250204 | 181300 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 49 | 20250204 | 181200 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 50 | 20250204 | 181100 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 51 | 20250204 | 181000 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 52 | 20250204 | 180900 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 53 | 20250204 | 180800 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 54 | 20250204 | 180700 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 55 | 20250204 | 180600 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 56 | 20250204 | 180500 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 57 | 20250204 | 180400 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 58 | 20250204 | 180300 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 59 | 20250204 | 180200 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 60 | 20250204 | 180100 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 61 | 20250204 | 180000 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 62 | 20250204 | 175900 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 6667 |
| 63 | 20250204 | 175800 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 64 | 20250204 | 175700 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 65 | 20250204 | 175600 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 66 | 20250204 | 175500 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 67 | 20250204 | 175400 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 68 | 20250204 | 175300 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 69 | 20250204 | 175200 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 70 | 20250204 | 175100 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 71 | 20250204 | 175000 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 72 | 20250204 | 174900 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 73 | 20250204 | 174800 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 74 | 20250204 | 174700 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 75 | 20250204 | 174600 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 76 | 20250204 | 174500 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 77 | 20250204 | 174400 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 78 | 20250204 | 174300 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 79 | 20250204 | 174200 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 80 | 20250204 | 174100 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 81 | 20250204 | 174000 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 82 | 20250204 | 173900 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 83 | 20250204 | 173800 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 84 | 20250204 | 173700 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 85 | 20250204 | 173600 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 86 | 20250204 | 173500 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 87 | 20250204 | 173400 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 88 | 20250204 | 173300 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 89 | 20250204 | 173200 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 90 | 20250204 | 173100 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 91 | 20250204 | 173000 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 92 | 20250204 | 172900 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 6667 |
| 93 | 20250204 | 172800 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 94 | 20250204 | 172700 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 95 | 20250204 | 172600 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 96 | 20250204 | 172500 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 97 | 20250204 | 172400 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 98 | 20250204 | 172300 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 99 | 20250204 | 172200 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 100 | 20250204 | 172100 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 101 | 20250204 | 172000 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 102 | 20250204 | 171900 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 103 | 20250204 | 171800 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 104 | 20250204 | 171700 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 105 | 20250204 | 171600 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 106 | 20250204 | 171500 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 107 | 20250204 | 171400 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 108 | 20250204 | 171300 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 109 | 20250204 | 171200 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 110 | 20250204 | 171100 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 111 | 20250204 | 171000 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 112 | 20250204 | 170900 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 113 | 20250204 | 170800 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 114 | 20250204 | 170700 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 115 | 20250204 | 170600 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 116 | 20250204 | 170500 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 117 | 20250204 | 170400 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 118 | 20250204 | 170300 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 119 | 20250204 | 170200 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 120 | 20250204 | 170100 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 121 | 20250204 | 170000 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 122 | 20250204 | 165900 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 6667 |
| 123 | 20250204 | 165800 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 124 | 20250204 | 165700 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 125 | 20250204 | 165600 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 126 | 20250204 | 165500 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 127 | 20250204 | 165400 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 128 | 20250204 | 165300 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 129 | 20250204 | 165200 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 130 | 20250204 | 165100 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 131 | 20250204 | 165000 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 132 | 20250204 | 164900 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 133 | 20250204 | 164800 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 134 | 20250204 | 164700 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 135 | 20250204 | 164600 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 136 | 20250204 | 164500 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 137 | 20250204 | 164400 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 138 | 20250204 | 164300 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 139 | 20250204 | 164200 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 140 | 20250204 | 164100 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 141 | 20250204 | 164000 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 142 | 20250204 | 163900 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 143 | 20250204 | 163800 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 144 | 20250204 | 163700 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 145 | 20250204 | 163600 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 146 | 20250204 | 163500 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 147 | 20250204 | 163400 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 148 | 20250204 | 163300 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 149 | 20250204 | 163200 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 150 | 20250204 | 163100 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 151 | 20250204 | 163000 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 152 | 20250204 | 162900 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 6667 |
| 153 | 20250204 | 162800 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 154 | 20250204 | 162700 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 155 | 20250204 | 162600 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 156 | 20250204 | 162500 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 157 | 20250204 | 162400 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 158 | 20250204 | 162300 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 159 | 20250204 | 162200 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 160 | 20250204 | 162100 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 161 | 20250204 | 162000 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 162 | 20250204 | 161900 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 163 | 20250204 | 161800 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 164 | 20250204 | 161700 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 165 | 20250204 | 161600 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 166 | 20250204 | 161500 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 167 | 20250204 | 161400 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 168 | 20250204 | 161300 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 169 | 20250204 | 161200 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 170 | 20250204 | 161100 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 171 | 20250204 | 161000 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 172 | 20250204 | 160900 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 173 | 20250204 | 160800 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 174 | 20250204 | 160700 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 175 | 20250204 | 160600 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 176 | 20250204 | 160500 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 177 | 20250204 | 160400 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 178 | 20250204 | 160300 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 179 | 20250204 | 160200 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 180 | 20250204 | 160100 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 181 | 20250204 | 160000 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 182 | 20250204 | 155900 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 6667 |
| 183 | 20250204 | 155800 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 184 | 20250204 | 155700 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 185 | 20250204 | 155600 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 186 | 20250204 | 155500 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 187 | 20250204 | 155400 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 188 | 20250204 | 155300 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 189 | 20250204 | 155200 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 190 | 20250204 | 155100 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 191 | 20250204 | 155000 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 192 | 20250204 | 154900 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 193 | 20250204 | 154800 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 194 | 20250204 | 154700 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 195 | 20250204 | 154600 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 196 | 20250204 | 154500 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 197 | 20250204 | 154400 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 198 | 20250204 | 154300 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 199 | 20250204 | 154200 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 200 | 20250204 | 154100 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 201 | 20250204 | 154000 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 202 | 20250204 | 153900 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 203 | 20250204 | 153800 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 204 | 20250204 | 153700 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 205 | 20250204 | 153600 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 206 | 20250204 | 153500 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 207 | 20250204 | 153400 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 208 | 20250204 | 153300 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 209 | 20250204 | 153200 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 210 | 20250204 | 153100 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 0 |
| 211 | 20250204 | 153000 | 1396467045 | 3075 | 3075 | 3075 | 3075 | 6667 |
| 212 | 20250204 | 152900 | 1375966020 | 3075 | 3075 | 3075 | 3075 | 0 |
| 213 | 20250204 | 152800 | 1375966020 | 3075 | 3075 | 3075 | 3075 | 0 |
| 214 | 20250204 | 152700 | 1375966020 | 3075 | 3075 | 3075 | 3075 | 0 |
| 215 | 20250204 | 152600 | 1375966020 | 3075 | 3075 | 3075 | 3075 | 0 |
| 216 | 20250204 | 152500 | 1375966020 | 3075 | 3075 | 3075 | 3075 | 0 |
| 217 | 20250204 | 152400 | 1375966020 | 3075 | 3075 | 3075 | 3075 | 0 |
| 218 | 20250204 | 152300 | 1375966020 | 3075 | 3075 | 3075 | 3075 | 0 |
| 219 | 20250204 | 152200 | 1375966020 | 3075 | 3075 | 3075 | 3075 | 0 |
| 220 | 20250204 | 152100 | 1375966020 | 3075 | 3075 | 3075 | 3075 | 0 |
| 221 | 20250204 | 152000 | 1375966020 | 3075 | 3075 | 3075 | 3075 | 0 |
| 222 | 20250204 | 151900 | 1375966020 | 3075 | 3070 | 3075 | 3070 | 770 |
| 223 | 20250204 | 151800 | 1373602115 | 3075 | 3075 | 3075 | 3075 | 59 |
| 224 | 20250204 | 151700 | 1373420690 | 3075 | 3065 | 3075 | 3065 | 1465 |
| 225 | 20250204 | 151600 | 1368929450 | 3065 | 3065 | 3065 | 3065 | 6392 |
| 226 | 20250204 | 151500 | 1349337970 | 3065 | 3070 | 3070 | 3065 | 667 |
| 227 | 20250204 | 151400 | 1347293565 | 3075 | 3075 | 3075 | 3075 | 0 |
| 228 | 20250204 | 151300 | 1347293565 | 3075 | 3075 | 3075 | 3065 | 1312 |
| 229 | 20250204 | 151200 | 1343271165 | 3065 | 3075 | 3075 | 3065 | 1701 |
| 230 | 20250204 | 151100 | 1338052950 | 3070 | 3070 | 3070 | 3070 | 210 |
| 231 | 20250204 | 151000 | 1337408250 | 3070 | 3070 | 3070 | 3070 | 107 |
| 232 | 20250204 | 150900 | 1337079760 | 3070 | 3070 | 3070 | 3070 | 0 |
| 233 | 20250204 | 150800 | 1337079760 | 3070 | 3065 | 3070 | 3065 | 2274 |
| 234 | 20250204 | 150700 | 1330108580 | 3065 | 3065 | 3065 | 3065 | 315 |
| 235 | 20250204 | 150600 | 1329143105 | 3070 | 3070 | 3070 | 3070 | 128 |
| 236 | 20250204 | 150500 | 1328750145 | 3065 | 3065 | 3065 | 3065 | 3495 |
| 237 | 20250204 | 150400 | 1318037970 | 3070 | 3070 | 3075 | 3065 | 6268 |
| 238 | 20250204 | 150300 | 1298797160 | 3070 | 3070 | 3070 | 3070 | 397 |
| 239 | 20250204 | 150200 | 1297578370 | 3070 | 3075 | 3075 | 3070 | 1165 |
| 240 | 20250204 | 150100 | 1294000615 | 3075 | 3075 | 3075 | 3070 | 622 |
| 241 | 20250204 | 150000 | 1292088545 | 3075 | 3075 | 3075 | 3075 | 89 |
| 242 | 20250204 | 145900 | 1291814870 | 3075 | 3075 | 3080 | 3075 | 430 |
| 243 | 20250204 | 145800 | 1290490870 | 3080 | 3075 | 3080 | 3075 | 2410 |
| 244 | 20250204 | 145700 | 1283069800 | 3070 | 3070 | 3070 | 3070 | 2020 |
| 245 | 20250204 | 145600 | 1276868400 | 3070 | 3075 | 3075 | 3070 | 771 |
| 246 | 20250204 | 145500 | 1274501080 | 3075 | 3075 | 3080 | 3075 | 452 |
| 247 | 20250204 | 145400 | 1273111175 | 3075 | 3075 | 3075 | 3075 | 2308 |
| 248 | 20250204 | 145300 | 1266014075 | 3075 | 3080 | 3080 | 3075 | 190 |
| 249 | 20250204 | 145200 | 1265429320 | 3080 | 3080 | 3080 | 3080 | 125 |
| 250 | 20250204 | 145100 | 1265044320 | 3080 | 3085 | 3085 | 3080 | 524 |
| 251 | 20250204 | 145000 | 1263430370 | 3085 | 3070 | 3085 | 3070 | 1406 |
| 252 | 20250204 | 144900 | 1259105270 | 3075 | 3075 | 3080 | 3075 | 347 |
| 253 | 20250204 | 144800 | 1258036950 | 3075 | 3075 | 3075 | 3070 | 3223 |
| 254 | 20250204 | 144700 | 1248141225 | 3070 | 3075 | 3075 | 3070 | 390 |
| 255 | 20250204 | 144600 | 1246942375 | 3075 | 3075 | 3080 | 3075 | 1499 |
| 256 | 20250204 | 144500 | 1242332925 | 3075 | 3075 | 3075 | 3075 | 876 |
| 257 | 20250204 | 144400 | 1239639225 | 3075 | 3075 | 3075 | 3075 | 24 |
| 258 | 20250204 | 144300 | 1239565425 | 3070 | 3070 | 3070 | 3070 | 100 |
| 259 | 20250204 | 144200 | 1239258425 | 3070 | 3070 | 3070 | 3070 | 3263 |
| 260 | 20250204 | 144100 | 1229241015 | 3070 | 3075 | 3075 | 3070 | 810 |
| 261 | 20250204 | 144000 | 1226752520 | 3075 | 3070 | 3075 | 3070 | 2254 |
| 262 | 20250204 | 143900 | 1219822250 | 3075 | 3075 | 3075 | 3070 | 857 |
| 263 | 20250204 | 143800 | 1217189475 | 3070 | 3075 | 3075 | 3070 | 1847 |
| 264 | 20250204 | 143700 | 1211518935 | 3080 | 3070 | 3080 | 3065 | 2533 |
| 265 | 20250204 | 143600 | 1203754670 | 3065 | 3075 | 3075 | 3065 | 874 |
| 266 | 20250204 | 143500 | 1201071040 | 3075 | 3075 | 3075 | 3075 | 1 |
| 267 | 20250204 | 143400 | 1201067965 | 3075 | 3085 | 3085 | 3075 | 550 |
| 268 | 20250204 | 143300 | 1199373855 | 3085 | 3090 | 3090 | 3085 | 57 |
| 269 | 20250204 | 143200 | 1199198000 | 3085 | 3085 | 3085 | 3085 | 1129 |
| 270 | 20250204 | 143100 | 1195715035 | 3085 | 3085 | 3085 | 3085 | 32 |
| 271 | 20250204 | 143000 | 1195616315 | 3090 | 3085 | 3090 | 3085 | 89 |
| 272 | 20250204 | 142900 | 1195341720 | 3085 | 3085 | 3085 | 3080 | 102 |
| 273 | 20250204 | 142800 | 1195027550 | 3085 | 3080 | 3090 | 3080 | 3171 |
| 274 | 20250204 | 142700 | 1185247270 | 3080 | 3080 | 3080 | 3075 | 166 |
| 275 | 20250204 | 142600 | 1184736000 | 3080 | 3065 | 3080 | 3060 | 4096 |
| 276 | 20250204 | 142500 | 1172167780 | 3070 | 3065 | 3070 | 3065 | 2672 |
| 277 | 20250204 | 142400 | 1163978095 | 3065 | 3070 | 3070 | 3065 | 429 |
| 278 | 20250204 | 142300 | 1162663205 | 3070 | 3070 | 3075 | 3070 | 731 |
| 279 | 20250204 | 142200 | 1160419030 | 3070 | 3070 | 3070 | 3070 | 111 |
| 280 | 20250204 | 142100 | 1160078260 | 3070 | 3075 | 3075 | 3070 | 205 |
| 281 | 20250204 | 142000 | 1159448410 | 3080 | 3080 | 3080 | 3070 | 1181 |
| 282 | 20250204 | 141900 | 1155817885 | 3070 | 3075 | 3080 | 3070 | 3303 |
| 283 | 20250204 | 141800 | 1145666125 | 3080 | 3075 | 3080 | 3075 | 942 |
| 284 | 20250204 | 141700 | 1142768890 | 3080 | 3080 | 3080 | 3080 | 50 |
| 285 | 20250204 | 141600 | 1142614890 | 3080 | 3075 | 3080 | 3075 | 19 |
| 286 | 20250204 | 141500 | 1142556460 | 3075 | 3080 | 3080 | 3075 | 1103 |
| 287 | 20250204 | 141400 | 1139162555 | 3080 | 3075 | 3080 | 3075 | 1546 |
| 288 | 20250204 | 141300 | 1134405875 | 3075 | 3085 | 3085 | 3075 | 454 |
| 289 | 20250204 | 141200 | 1133007715 | 3085 | 3085 | 3085 | 3085 | 130 |
| 290 | 20250204 | 141100 | 1132606665 | 3085 | 3075 | 3085 | 3075 | 1801 |
| 291 | 20250204 | 141000 | 1127055140 | 3085 | 3085 | 3085 | 3085 | 782 |
| 292 | 20250204 | 140900 | 1124642670 | 3085 | 3090 | 3090 | 3075 | 5289 |
| 293 | 20250204 | 140800 | 1108350375 | 3090 | 3085 | 3090 | 3085 | 3105 |
| 294 | 20250204 | 140700 | 1098771440 | 3100 | 3095 | 3100 | 3090 | 2441 |
| 295 | 20250204 | 140600 | 1091222415 | 3100 | 3090 | 3100 | 3090 | 2729 |
| 296 | 20250204 | 140500 | 1082776250 | 3095 | 3095 | 3095 | 3085 | 3293 |
| 297 | 20250204 | 140400 | 1072602155 | 3095 | 3100 | 3100 | 3095 | 558 |
| 298 | 20250204 | 140300 | 1070875115 | 3100 | 3095 | 3100 | 3095 | 993 |
| 299 | 20250204 | 140200 | 1067801755 | 3095 | 3090 | 3095 | 3090 | 285 |
| 300 | 20250204 | 140100 | 1066921090 | 3090 | 3095 | 3095 | 3090 | 804 |
| 301 | 20250204 | 140000 | 1064434705 | 3095 | 3095 | 3100 | 3095 | 788 |
| 302 | 20250204 | 135900 | 1061995630 | 3095 | 3095 | 3095 | 3095 | 44 |
| 303 | 20250204 | 135800 | 1061859450 | 3095 | 3095 | 3095 | 3095 | 503 |
| 304 | 20250204 | 135700 | 1060302665 | 3095 | 3095 | 3095 | 3095 | 452 |
| 305 | 20250204 | 135600 | 1058903725 | 3095 | 3095 | 3100 | 3090 | 402 |
| 306 | 20250204 | 135500 | 1057659470 | 3100 | 3105 | 3105 | 3100 | 584 |
| 307 | 20250204 | 135400 | 1055847160 | 3105 | 3100 | 3110 | 3095 | 4429 |
| 308 | 20250204 | 135300 | 1042095535 | 3105 | 3090 | 3105 | 3090 | 7061 |
| 309 | 20250204 | 135200 | 1020220380 | 3090 | 3075 | 3090 | 3075 | 13465 |
| 310 | 20250204 | 135100 | 978777805 | 3070 | 3075 | 3075 | 3070 | 23 |
| 311 | 20250204 | 135000 | 978707085 | 3075 | 3075 | 3075 | 3075 | 262 |
| 312 | 20250204 | 134900 | 977901435 | 3075 | 3075 | 3075 | 3075 | 516 |
| 313 | 20250204 | 134800 | 976314735 | 3085 | 3085 | 3085 | 3085 | 55 |
| 314 | 20250204 | 134700 | 976145060 | 3085 | 3085 | 3085 | 3085 | 4 |
| 315 | 20250204 | 134600 | 976132720 | 3085 | 3090 | 3090 | 3080 | 1316 |
| 316 | 20250204 | 134500 | 972073810 | 3090 | 3090 | 3090 | 3090 | 155 |
| 317 | 20250204 | 134400 | 971594860 | 3090 | 3085 | 3090 | 3080 | 2115 |
| 318 | 20250204 | 134300 | 965070070 | 3085 | 3085 | 3085 | 3085 | 5 |
| 319 | 20250204 | 134200 | 965054645 | 3080 | 3085 | 3085 | 3080 | 762 |
| 320 | 20250204 | 134100 | 962707530 | 3085 | 3075 | 3085 | 3065 | 3372 |
| 321 | 20250204 | 134000 | 952320960 | 3075 | 3065 | 3075 | 3065 | 1083 |
| 322 | 20250204 | 133900 | 948992720 | 3075 | 3080 | 3080 | 3075 | 107 |
| 323 | 20250204 | 133800 | 948663410 | 3080 | 3075 | 3080 | 3075 | 703 |
| 324 | 20250204 | 133700 | 946499775 | 3075 | 3075 | 3080 | 3070 | 107 |
| 325 | 20250204 | 133600 | 946170770 | 3070 | 3080 | 3080 | 3070 | 1695 |
| 326 | 20250204 | 133500 | 940967065 | 3080 | 3080 | 3080 | 3080 | 799 |
| 327 | 20250204 | 133400 | 938506145 | 3070 | 3070 | 3080 | 3070 | 648 |
| 328 | 20250204 | 133300 | 936516765 | 3070 | 3080 | 3080 | 3070 | 510 |
| 329 | 20250204 | 133200 | 934947840 | 3080 | 3070 | 3080 | 3070 | 997 |
| 330 | 20250204 | 133100 | 931886080 | 3080 | 3085 | 3085 | 3080 | 14 |
| 331 | 20250204 | 133000 | 931842950 | 3085 | 3080 | 3085 | 3080 | 479 |
| 332 | 20250204 | 132900 | 930367610 | 3085 | 3085 | 3085 | 3080 | 17 |
| 333 | 20250204 | 132800 | 930315200 | 3085 | 3085 | 3090 | 3065 | 1162 |
| 334 | 20250204 | 132700 | 926735740 | 3085 | 3085 | 3090 | 3070 | 592 |
| 335 | 20250204 | 132600 | 924913425 | 3090 | 3085 | 3090 | 3085 | 883 |
| 336 | 20250204 | 132500 | 922186240 | 3085 | 3065 | 3090 | 3065 | 7113 |
| 337 | 20250204 | 132400 | 900315255 | 3055 | 3065 | 3065 | 3055 | 56 |
| 338 | 20250204 | 132300 | 900143880 | 3065 | 3065 | 3065 | 3065 | 1 |
| 339 | 20250204 | 132200 | 900140815 | 3060 | 3060 | 3060 | 3060 | 1 |
| 340 | 20250204 | 132100 | 900137755 | 3065 | 3070 | 3070 | 3050 | 4734 |
| 341 | 20250204 | 132000 | 885682175 | 3060 | 3070 | 3070 | 3060 | 540 |
| 342 | 20250204 | 131900 | 884028690 | 3070 | 3070 | 3070 | 3055 | 4 |
| 343 | 20250204 | 131800 | 884016430 | 3065 | 3060 | 3070 | 3060 | 102 |
| 344 | 20250204 | 131700 | 883704295 | 3070 | 3070 | 3070 | 3070 | 102 |
| 345 | 20250204 | 131600 | 883391155 | 3060 | 3060 | 3060 | 3060 | 2 |
| 346 | 20250204 | 131500 | 883385035 | 3060 | 3070 | 3070 | 3060 | 213 |
| 347 | 20250204 | 131400 | 882733155 | 3070 | 3070 | 3070 | 3060 | 15 |
| 348 | 20250204 | 131300 | 882687205 | 3075 | 3070 | 3075 | 3060 | 182 |
| 349 | 20250204 | 131200 | 882127865 | 3075 | 3065 | 3075 | 3065 | 842 |
| 350 | 20250204 | 131100 | 879543870 | 3065 | 3065 | 3065 | 3065 | 0 |
| 351 | 20250204 | 131000 | 879543870 | 3065 | 3065 | 3065 | 3065 | 0 |
| 352 | 20250204 | 130900 | 879543870 | 3065 | 3070 | 3070 | 3065 | 176 |
| 353 | 20250204 | 130800 | 879004420 | 3065 | 3070 | 3070 | 3065 | 959 |
| 354 | 20250204 | 130700 | 876065070 | 3070 | 3070 | 3075 | 3070 | 952 |
| 355 | 20250204 | 130600 | 873138915 | 3070 | 3070 | 3075 | 3070 | 284 |
| 356 | 20250204 | 130500 | 872267015 | 3070 | 3070 | 3070 | 3065 | 152 |
| 357 | 20250204 | 130400 | 871800865 | 3075 | 3070 | 3075 | 3070 | 217 |
| 358 | 20250204 | 130300 | 871134650 | 3070 | 3070 | 3075 | 3070 | 71 |
| 359 | 20250204 | 130200 | 870916675 | 3070 | 3060 | 3075 | 3050 | 777 |
| 360 | 20250204 | 130100 | 868534245 | 3075 | 3065 | 3075 | 3065 | 1216 |
| 361 | 20250204 | 130000 | 864801075 | 3065 | 3065 | 3065 | 3065 | 3980 |
| 362 | 20250204 | 125900 | 852602375 | 3065 | 3055 | 3065 | 3055 | 226 |
| 363 | 20250204 | 125800 | 851910880 | 3060 | 3060 | 3060 | 3060 | 12 |
| 364 | 20250204 | 125700 | 851874160 | 3060 | 3060 | 3060 | 3060 | 29 |
| 365 | 20250204 | 125600 | 851785420 | 3065 | 3065 | 3065 | 3065 | 60 |
| 366 | 20250204 | 125500 | 851601520 | 3065 | 3065 | 3065 | 3060 | 5 |
| 367 | 20250204 | 125400 | 851586210 | 3065 | 3060 | 3065 | 3060 | 2837 |
| 368 | 20250204 | 125300 | 842904985 | 3060 | 3055 | 3060 | 3050 | 101 |
| 369 | 20250204 | 125200 | 842596885 | 3060 | 3060 | 3060 | 3060 | 2041 |
| 370 | 20250204 | 125100 | 836351425 | 3060 | 3055 | 3060 | 3055 | 1290 |
| 371 | 20250204 | 125000 | 832409635 | 3055 | 3055 | 3055 | 3055 | 1 |
| 372 | 20250204 | 124900 | 832406580 | 3050 | 3050 | 3055 | 3050 | 4505 |
| 373 | 20250204 | 124800 | 818666325 | 3055 | 3050 | 3055 | 3050 | 494 |
| 374 | 20250204 | 124700 | 817158570 | 3055 | 3050 | 3055 | 3050 | 19 |
| 375 | 20250204 | 124600 | 817100565 | 3050 | 3050 | 3050 | 3050 | 250 |
| 376 | 20250204 | 124500 | 816338065 | 3050 | 3050 | 3050 | 3050 | 380 |
| 377 | 20250204 | 124400 | 815179065 | 3045 | 3045 | 3045 | 3045 | 423 |
| 378 | 20250204 | 124300 | 813891030 | 3045 | 3050 | 3050 | 3045 | 200 |
| 379 | 20250204 | 124200 | 813281530 | 3050 | 3050 | 3050 | 3050 | 5 |
| 380 | 20250204 | 124100 | 813266280 | 3055 | 3055 | 3055 | 3050 | 103 |
| 381 | 20250204 | 124000 | 812951865 | 3045 | 3050 | 3050 | 3045 | 979 |
| 382 | 20250204 | 123900 | 809968255 | 3055 | 3055 | 3055 | 3055 | 1 |
| 383 | 20250204 | 123800 | 809965200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 384 | 20250204 | 123700 | 809965200 | 3055 | 3050 | 3055 | 3050 | 2146 |
| 385 | 20250204 | 123600 | 803419895 | 3050 | 3050 | 3050 | 3050 | 6 |
| 386 | 20250204 | 123500 | 803401595 | 3055 | 3055 | 3060 | 3055 | 484 |
| 387 | 20250204 | 123400 | 801921460 | 3060 | 3060 | 3060 | 3055 | 384 |
| 388 | 20250204 | 123300 | 800746520 | 3060 | 3060 | 3060 | 3060 | 0 |
| 389 | 20250204 | 123200 | 800746520 | 3060 | 3060 | 3060 | 3060 | 0 |
| 390 | 20250204 | 123100 | 800746520 | 3060 | 3060 | 3060 | 3060 | 0 |
| 391 | 20250204 | 123000 | 800746520 | 3060 | 3060 | 3060 | 3060 | 122 |
| 392 | 20250204 | 122900 | 800373200 | 3060 | 3060 | 3060 | 3060 | 0 |
| 393 | 20250204 | 122800 | 800373200 | 3060 | 3060 | 3060 | 3050 | 36 |
| 394 | 20250204 | 122700 | 800263340 | 3050 | 3050 | 3060 | 3050 | 1154 |
| 395 | 20250204 | 122600 | 796742120 | 3060 | 3050 | 3060 | 3050 | 2 |
| 396 | 20250204 | 122500 | 796736010 | 3060 | 3060 | 3060 | 3060 | 6 |
| 397 | 20250204 | 122400 | 796717650 | 3060 | 3055 | 3060 | 3055 | 3 |
| 398 | 20250204 | 122300 | 796708475 | 3055 | 3055 | 3060 | 3055 | 19 |
| 399 | 20250204 | 122200 | 796650420 | 3060 | 3055 | 3060 | 3055 | 12 |
| 400 | 20250204 | 122100 | 796613750 | 3060 | 3060 | 3060 | 3060 | 143 |
| 401 | 20250204 | 122000 | 796176170 | 3060 | 3055 | 3060 | 3055 | 108 |
| 402 | 20250204 | 121900 | 795846190 | 3060 | 3060 | 3060 | 3060 | 381 |
| 403 | 20250204 | 121800 | 794680330 | 3060 | 3060 | 3060 | 3060 | 100 |
| 404 | 20250204 | 121700 | 794374330 | 3060 | 3060 | 3060 | 3060 | 4 |
| 405 | 20250204 | 121600 | 794362090 | 3060 | 3055 | 3060 | 3055 | 141 |
| 406 | 20250204 | 121500 | 793931325 | 3055 | 3050 | 3060 | 3050 | 432 |
| 407 | 20250204 | 121400 | 792613405 | 3050 | 3050 | 3050 | 3040 | 13 |
| 408 | 20250204 | 121300 | 792573855 | 3045 | 3045 | 3045 | 3045 | 1500 |
| 409 | 20250204 | 121200 | 788006355 | 3045 | 3045 | 3045 | 3045 | 100 |
| 410 | 20250204 | 121100 | 787701855 | 3050 | 3050 | 3050 | 3040 | 1687 |
| 411 | 20250204 | 121000 | 782566825 | 3045 | 3050 | 3050 | 3045 | 97 |
| 412 | 20250204 | 120900 | 782270980 | 3050 | 3050 | 3050 | 3050 | 30 |
| 413 | 20250204 | 120800 | 782179480 | 3045 | 3045 | 3050 | 3045 | 165 |
| 414 | 20250204 | 120700 | 781677045 | 3050 | 3050 | 3050 | 3050 | 0 |
| 415 | 20250204 | 120600 | 781677045 | 3050 | 3050 | 3050 | 3050 | 3 |
| 416 | 20250204 | 120500 | 781667895 | 3045 | 3045 | 3045 | 3045 | 427 |
| 417 | 20250204 | 120400 | 780367680 | 3045 | 3045 | 3045 | 3045 | 100 |
| 418 | 20250204 | 120300 | 780063180 | 3040 | 3040 | 3040 | 3040 | 330 |
| 419 | 20250204 | 120200 | 779059980 | 3040 | 3040 | 3040 | 3040 | 950 |
| 420 | 20250204 | 120100 | 776171980 | 3040 | 3040 | 3040 | 3040 | 100 |
| 421 | 20250204 | 120000 | 775867980 | 3045 | 3045 | 3045 | 3045 | 134 |
| 422 | 20250204 | 115900 | 775459950 | 3045 | 3040 | 3045 | 3040 | 1046 |
| 423 | 20250204 | 115800 | 772280105 | 3045 | 3045 | 3045 | 3045 | 10 |
| 424 | 20250204 | 115700 | 772249655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 425 | 20250204 | 115600 | 772249655 | 3050 | 3050 | 3050 | 3050 | 18 |
| 426 | 20250204 | 115500 | 772194755 | 3050 | 3050 | 3050 | 3050 | 7 |
| 427 | 20250204 | 115400 | 772173405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 428 | 20250204 | 115300 | 772173405 | 3050 | 3050 | 3050 | 3050 | 0 |
| 429 | 20250204 | 115200 | 772173405 | 3050 | 3045 | 3050 | 3045 | 32 |
| 430 | 20250204 | 115100 | 772075960 | 3050 | 3050 | 3050 | 3050 | 1 |
| 431 | 20250204 | 115000 | 772072910 | 3040 | 3050 | 3050 | 3040 | 112 |
| 432 | 20250204 | 114900 | 771732330 | 3050 | 3050 | 3050 | 3040 | 502 |
| 433 | 20250204 | 114800 | 770206230 | 3040 | 3040 | 3040 | 3040 | 100 |
| 434 | 20250204 | 114700 | 769902230 | 3050 | 3050 | 3050 | 3050 | 5 |
| 435 | 20250204 | 114600 | 769886980 | 3050 | 3045 | 3050 | 3040 | 448 |
| 436 | 20250204 | 114500 | 768523645 | 3055 | 3050 | 3055 | 3050 | 1404 |
| 437 | 20250204 | 114400 | 764241440 | 3055 | 3050 | 3055 | 3050 | 101 |
| 438 | 20250204 | 114300 | 763933370 | 3050 | 3055 | 3055 | 3050 | 1670 |
| 439 | 20250204 | 114200 | 758831770 | 3055 | 3055 | 3055 | 3055 | 101 |
| 440 | 20250204 | 114100 | 758523215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 441 | 20250204 | 114000 | 758523215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 442 | 20250204 | 113900 | 758523215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 443 | 20250204 | 113800 | 758523215 | 3055 | 3050 | 3055 | 3050 | 359 |
| 444 | 20250204 | 113700 | 757427760 | 3050 | 3050 | 3050 | 3050 | 306 |
| 445 | 20250204 | 113600 | 756494460 | 3055 | 3055 | 3055 | 3055 | 0 |
| 446 | 20250204 | 113500 | 756494460 | 3055 | 3050 | 3055 | 3050 | 260 |
| 447 | 20250204 | 113400 | 755701450 | 3050 | 3050 | 3050 | 3050 | 205 |
| 448 | 20250204 | 113300 | 755076200 | 3050 | 3045 | 3055 | 3045 | 114 |
| 449 | 20250204 | 113200 | 754728045 | 3055 | 3055 | 3055 | 3055 | 0 |
| 450 | 20250204 | 113100 | 754728045 | 3055 | 3055 | 3060 | 3040 | 2549 |
| 451 | 20250204 | 113000 | 746954890 | 3060 | 3060 | 3060 | 3060 | 163 |
| 452 | 20250204 | 112900 | 746456110 | 3055 | 3055 | 3055 | 3055 | 40 |
| 453 | 20250204 | 112800 | 746333910 | 3055 | 3055 | 3055 | 3055 | 2038 |
| 454 | 20250204 | 112700 | 740107820 | 3055 | 3055 | 3055 | 3055 | 0 |
| 455 | 20250204 | 112600 | 740107820 | 3055 | 3055 | 3055 | 3055 | 0 |
| 456 | 20250204 | 112500 | 740107820 | 3055 | 3045 | 3055 | 3045 | 502 |
| 457 | 20250204 | 112400 | 738579210 | 3050 | 3050 | 3050 | 3050 | 339 |
| 458 | 20250204 | 112300 | 737545260 | 3055 | 3055 | 3055 | 3055 | 0 |
| 459 | 20250204 | 112200 | 737545260 | 3055 | 3055 | 3055 | 3055 | 0 |
| 460 | 20250204 | 112100 | 737545260 | 3055 | 3055 | 3055 | 3055 | 163 |
| 461 | 20250204 | 112000 | 737047295 | 3055 | 3055 | 3055 | 3055 | 0 |
| 462 | 20250204 | 111900 | 737047295 | 3055 | 3050 | 3055 | 3050 | 1311 |
| 463 | 20250204 | 111800 | 733046190 | 3055 | 3055 | 3055 | 3055 | 1 |
| 464 | 20250204 | 111700 | 733043135 | 3050 | 3055 | 3055 | 3045 | 5705 |
| 465 | 20250204 | 111600 | 715616305 | 3055 | 3050 | 3055 | 3050 | 543 |
| 466 | 20250204 | 111500 | 713960150 | 3045 | 3050 | 3050 | 3045 | 119 |
| 467 | 20250204 | 111400 | 713597300 | 3050 | 3050 | 3050 | 3050 | 0 |
| 468 | 20250204 | 111300 | 713597300 | 3050 | 3050 | 3050 | 3050 | 4801 |
| 469 | 20250204 | 111200 | 698954250 | 3050 | 3050 | 3050 | 3050 | 1 |
| 470 | 20250204 | 111100 | 698951200 | 3040 | 3035 | 3040 | 3035 | 1875 |
| 471 | 20250204 | 111000 | 693251300 | 3035 | 3040 | 3040 | 3035 | 780 |
| 472 | 20250204 | 110900 | 690883910 | 3040 | 3045 | 3045 | 3040 | 145 |
| 473 | 20250204 | 110800 | 690442935 | 3045 | 3040 | 3045 | 3040 | 24 |
| 474 | 20250204 | 110700 | 690369900 | 3035 | 3035 | 3040 | 3035 | 703 |
| 475 | 20250204 | 110600 | 688236290 | 3040 | 3035 | 3040 | 3035 | 250 |
| 476 | 20250204 | 110500 | 687477040 | 3035 | 3035 | 3035 | 3035 | 1052 |
| 477 | 20250204 | 110400 | 684284220 | 3035 | 3035 | 3035 | 3035 | 90 |
| 478 | 20250204 | 110300 | 684011070 | 3050 | 3045 | 3050 | 3045 | 2559 |
| 479 | 20250204 | 110200 | 676206200 | 3045 | 3040 | 3050 | 3040 | 316 |
| 480 | 20250204 | 110100 | 675245470 | 3035 | 3035 | 3035 | 3030 | 807 |
| 481 | 20250204 | 110000 | 672796245 | 3035 | 3035 | 3035 | 3035 | 178 |
| 482 | 20250204 | 105900 | 672256015 | 3035 | 3035 | 3035 | 3035 | 850 |
| 483 | 20250204 | 105800 | 669676265 | 3040 | 3040 | 3040 | 3035 | 53 |
| 484 | 20250204 | 105700 | 669515300 | 3040 | 3040 | 3040 | 3040 | 5 |
| 485 | 20250204 | 105600 | 669500100 | 3040 | 3040 | 3040 | 3040 | 50 |
| 486 | 20250204 | 105500 | 669348100 | 3040 | 3040 | 3040 | 3040 | 69 |
| 487 | 20250204 | 105400 | 669138340 | 3040 | 3040 | 3040 | 3040 | 2 |
| 488 | 20250204 | 105300 | 669132260 | 3045 | 3035 | 3045 | 3035 | 556 |
| 489 | 20250204 | 105200 | 667442150 | 3035 | 3035 | 3035 | 3030 | 764 |
| 490 | 20250204 | 105100 | 665124410 | 3035 | 3035 | 3035 | 3035 | 17 |
| 491 | 20250204 | 105000 | 665072815 | 3035 | 3035 | 3035 | 3035 | 68 |
| 492 | 20250204 | 104900 | 664866435 | 3035 | 3035 | 3035 | 3035 | 651 |
| 493 | 20250204 | 104800 | 662890650 | 3035 | 3035 | 3035 | 3035 | 162 |
| 494 | 20250204 | 104700 | 662398980 | 3035 | 3035 | 3035 | 3035 | 2146 |
| 495 | 20250204 | 104600 | 655885870 | 3035 | 3040 | 3040 | 3035 | 92 |
| 496 | 20250204 | 104500 | 655606280 | 3035 | 3035 | 3035 | 3035 | 54 |
| 497 | 20250204 | 104400 | 655442390 | 3035 | 3035 | 3045 | 3035 | 306 |
| 498 | 20250204 | 104300 | 654513615 | 3040 | 3040 | 3040 | 3040 | 2872 |
| 499 | 20250204 | 104200 | 645782735 | 3045 | 3045 | 3045 | 3045 | 1 |
| 500 | 20250204 | 104100 | 645779690 | 3040 | 3050 | 3050 | 3040 | 107 |
| 501 | 20250204 | 104000 | 645454345 | 3050 | 3040 | 3050 | 3040 | 2021 |
| 502 | 20250204 | 103900 | 639310295 | 3045 | 3045 | 3045 | 3045 | 903 |
| 503 | 20250204 | 103800 | 636560660 | 3045 | 3045 | 3045 | 3045 | 238 |
| 504 | 20250204 | 103700 | 635835950 | 3045 | 3050 | 3050 | 3045 | 445 |
| 505 | 20250204 | 103600 | 634480875 | 3050 | 3050 | 3050 | 3050 | 1493 |
| 506 | 20250204 | 103500 | 629927225 | 3050 | 3050 | 3050 | 3050 | 609 |
| 507 | 20250204 | 103400 | 628069775 | 3050 | 3055 | 3055 | 3050 | 153 |
| 508 | 20250204 | 103300 | 627603120 | 3060 | 3060 | 3065 | 3060 | 149 |
| 509 | 20250204 | 103200 | 627146990 | 3060 | 3060 | 3065 | 3060 | 34 |
| 510 | 20250204 | 103100 | 627042825 | 3060 | 3055 | 3060 | 3050 | 891 |
| 511 | 20250204 | 103000 | 624323515 | 3055 | 3055 | 3055 | 3050 | 1308 |
| 512 | 20250204 | 102900 | 620327700 | 3060 | 3065 | 3070 | 3060 | 222 |
| 513 | 20250204 | 102800 | 619647400 | 3070 | 3065 | 3070 | 3065 | 32 |
| 514 | 20250204 | 102700 | 619549310 | 3070 | 3065 | 3070 | 3060 | 1328 |
| 515 | 20250204 | 102600 | 615480565 | 3070 | 3065 | 3070 | 3060 | 508 |
| 516 | 20250204 | 102500 | 613922630 | 3060 | 3055 | 3060 | 3055 | 723 |
| 517 | 20250204 | 102400 | 611710350 | 3055 | 3055 | 3055 | 3055 | 80 |
| 518 | 20250204 | 102300 | 611465950 | 3060 | 3065 | 3065 | 3060 | 652 |
| 519 | 20250204 | 102200 | 609470195 | 3060 | 3070 | 3070 | 3060 | 6840 |
| 520 | 20250204 | 102100 | 588533140 | 3070 | 3060 | 3070 | 3040 | 5518 |
| 521 | 20250204 | 102000 | 571646445 | 3060 | 3050 | 3060 | 3050 | 4468 |
| 522 | 20250204 | 101900 | 558000975 | 3050 | 3050 | 3050 | 3050 | 456 |
| 523 | 20250204 | 101800 | 556610175 | 3055 | 3050 | 3055 | 3045 | 775 |
| 524 | 20250204 | 101700 | 554246410 | 3050 | 3040 | 3050 | 3040 | 861 |
| 525 | 20250204 | 101600 | 551624950 | 3035 | 3035 | 3035 | 3035 | 83 |
| 526 | 20250204 | 101500 | 551373045 | 3035 | 3030 | 3040 | 3030 | 24 |
| 527 | 20250204 | 101400 | 551300250 | 3040 | 3040 | 3040 | 3040 | 1 |
| 528 | 20250204 | 101300 | 551297210 | 3030 | 3030 | 3030 | 3030 | 1975 |
| 529 | 20250204 | 101200 | 545312960 | 3025 | 3030 | 3030 | 3025 | 1259 |
| 530 | 20250204 | 101100 | 541498790 | 3035 | 3030 | 3035 | 3030 | 168 |
| 531 | 20250204 | 101000 | 540989745 | 3040 | 3030 | 3040 | 3030 | 40 |
| 532 | 20250204 | 100900 | 540868195 | 3030 | 3040 | 3040 | 3030 | 201 |
| 533 | 20250204 | 100800 | 540259155 | 3035 | 3045 | 3045 | 3035 | 178 |
| 534 | 20250204 | 100700 | 539718425 | 3045 | 3045 | 3045 | 3045 | 15 |
| 535 | 20250204 | 100600 | 539672750 | 3045 | 3045 | 3045 | 3035 | 6586 |
| 536 | 20250204 | 100500 | 519635185 | 3050 | 3050 | 3050 | 3050 | 212 |
| 537 | 20250204 | 100400 | 518988585 | 3050 | 3045 | 3050 | 3045 | 548 |
| 538 | 20250204 | 100300 | 517317735 | 3050 | 3055 | 3055 | 3045 | 1789 |
| 539 | 20250204 | 100200 | 511861705 | 3060 | 3060 | 3060 | 3060 | 150 |
| 540 | 20250204 | 100100 | 511402705 | 3060 | 3060 | 3060 | 3045 | 1036 |
| 541 | 20250204 | 100000 | 508234045 | 3060 | 3065 | 3065 | 3050 | 942 |
| 542 | 20250204 | 095900 | 505351865 | 3045 | 3055 | 3065 | 3045 | 2308 |
| 543 | 20250204 | 095800 | 498300640 | 3050 | 3050 | 3050 | 3045 | 4272 |
| 544 | 20250204 | 095700 | 485272040 | 3050 | 3045 | 3050 | 3040 | 838 |
| 545 | 20250204 | 095600 | 482719615 | 3045 | 3050 | 3050 | 3045 | 1459 |
| 546 | 20250204 | 095500 | 478270690 | 3055 | 3055 | 3055 | 3055 | 319 |
| 547 | 20250204 | 095400 | 477296145 | 3055 | 3050 | 3055 | 3050 | 1831 |
| 548 | 20250204 | 095300 | 471707625 | 3050 | 3035 | 3050 | 3035 | 4072 |
| 549 | 20250204 | 095200 | 459346630 | 3035 | 3035 | 3035 | 3030 | 275 |
| 550 | 20250204 | 095100 | 458512105 | 3035 | 3040 | 3040 | 3035 | 1022 |
| 551 | 20250204 | 095000 | 455410275 | 3040 | 3040 | 3045 | 3030 | 2966 |
| 552 | 20250204 | 094900 | 446415285 | 3040 | 3050 | 3050 | 3040 | 1305 |
| 553 | 20250204 | 094800 | 442446690 | 3050 | 3050 | 3050 | 3050 | 0 |
| 554 | 20250204 | 094700 | 442446690 | 3050 | 3050 | 3050 | 3050 | 111 |
| 555 | 20250204 | 094600 | 442108140 | 3055 | 3050 | 3055 | 3045 | 1004 |
| 556 | 20250204 | 094500 | 439046340 | 3050 | 3055 | 3055 | 3045 | 536 |
| 557 | 20250204 | 094400 | 437413655 | 3055 | 3040 | 3055 | 3040 | 8051 |
| 558 | 20250204 | 094300 | 412873085 | 3045 | 3040 | 3045 | 3035 | 1697 |
| 559 | 20250204 | 094200 | 407715470 | 3040 | 3035 | 3040 | 3035 | 121 |
| 560 | 20250204 | 094100 | 407347910 | 3035 | 3025 | 3040 | 3025 | 5382 |
| 561 | 20250204 | 094000 | 391020680 | 3035 | 3030 | 3035 | 3025 | 2322 |
| 562 | 20250204 | 093900 | 383994830 | 3030 | 3030 | 3035 | 3030 | 612 |
| 563 | 20250204 | 093800 | 382139460 | 3035 | 3030 | 3035 | 3025 | 1161 |
| 564 | 20250204 | 093700 | 378621480 | 3035 | 3035 | 3035 | 3035 | 104 |
| 565 | 20250204 | 093600 | 378305840 | 3035 | 3035 | 3035 | 3025 | 3749 |
| 566 | 20250204 | 093500 | 366941670 | 3035 | 3040 | 3040 | 3035 | 936 |
| 567 | 20250204 | 093400 | 364100845 | 3025 | 3040 | 3040 | 3025 | 2382 |
| 568 | 20250204 | 093300 | 356864445 | 3040 | 3040 | 3040 | 3040 | 167 |
| 569 | 20250204 | 093200 | 356356765 | 3030 | 3025 | 3045 | 3025 | 600 |
| 570 | 20250204 | 093100 | 354538460 | 3045 | 3015 | 3045 | 3015 | 14218 |
| 571 | 20250204 | 093000 | 311513130 | 3015 | 3015 | 3025 | 3015 | 1415 |
| 572 | 20250204 | 092900 | 307241480 | 3015 | 3020 | 3020 | 3015 | 2203 |
| 573 | 20250204 | 092800 | 300594155 | 3030 | 3020 | 3030 | 3020 | 26 |
| 574 | 20250204 | 092700 | 300515575 | 3030 | 3030 | 3030 | 3030 | 10 |
| 575 | 20250204 | 092600 | 300485275 | 3030 | 3030 | 3030 | 3020 | 673 |
| 576 | 20250204 | 092500 | 298450785 | 3015 | 3040 | 3040 | 3015 | 2754 |
| 577 | 20250204 | 092400 | 290135065 | 3040 | 3035 | 3040 | 3015 | 5304 |
| 578 | 20250204 | 092300 | 274075900 | 3030 | 3030 | 3045 | 3020 | 2180 |
| 579 | 20250204 | 092200 | 267478915 | 3030 | 3040 | 3045 | 3030 | 3438 |
| 580 | 20250204 | 092100 | 257047390 | 3040 | 3040 | 3040 | 3025 | 53 |
| 581 | 20250204 | 092000 | 256887020 | 3035 | 3030 | 3035 | 3010 | 11436 |
| 582 | 20250204 | 091900 | 222393755 | 3050 | 3035 | 3050 | 3025 | 4824 |
| 583 | 20250204 | 091800 | 207754230 | 3030 | 3030 | 3030 | 3030 | 1366 |
| 584 | 20250204 | 091700 | 203615250 | 3040 | 3050 | 3050 | 3030 | 3457 |
| 585 | 20250204 | 091600 | 193098560 | 3050 | 3030 | 3050 | 3030 | 5342 |
| 586 | 20250204 | 091500 | 176858170 | 3030 | 3020 | 3030 | 3020 | 638 |
| 587 | 20250204 | 091400 | 174930145 | 3020 | 3010 | 3020 | 3010 | 1817 |
| 588 | 20250204 | 091300 | 169452460 | 3005 | 3000 | 3005 | 2980 | 4966 |
| 589 | 20250204 | 091200 | 154580845 | 2995 | 3010 | 3010 | 2980 | 9997 |
| 590 | 20250204 | 091100 | 124598505 | 3005 | 3015 | 3025 | 3005 | 4018 |
| 591 | 20250204 | 091000 | 112503675 | 3010 | 3025 | 3030 | 3010 | 9346 |
| 592 | 20250204 | 090900 | 84254240 | 3030 | 3030 | 3030 | 3030 | 1524 |
| 593 | 20250204 | 090800 | 79636520 | 3030 | 3035 | 3035 | 3030 | 301 |
| 594 | 20250204 | 090700 | 78724485 | 3040 | 3035 | 3040 | 3030 | 3484 |
| 595 | 20250204 | 090600 | 68167215 | 3035 | 3040 | 3040 | 3035 | 1365 |
| 596 | 20250204 | 090500 | 64022220 | 3030 | 3040 | 3045 | 3030 | 2316 |
| 597 | 20250204 | 090400 | 56982145 | 3045 | 3035 | 3045 | 3035 | 632 |
| 598 | 20250204 | 090300 | 55063910 | 3035 | 3040 | 3050 | 3025 | 1252 |
| 599 | 20250204 | 090200 | 51253385 | 3040 | 3020 | 3040 | 3010 | 4212 |
| 600 | 20250204 | 090100 | 38504710 | 3040 | 3025 | 3045 | 3010 | 2284 |
| 601 | 20250204 | 090000 | 31573365 | 3020 | 3050 | 3050 | 3010 | 10406 |