30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 190000 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 77416 |
| 3 | 20241030 | 185900 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 4 | 20241030 | 185800 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 5 | 20241030 | 185700 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 6 | 20241030 | 185600 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 7 | 20241030 | 185500 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 8 | 20241030 | 185400 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 9 | 20241030 | 185300 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 10 | 20241030 | 185200 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 11 | 20241030 | 185100 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 12 | 20241030 | 185000 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 13 | 20241030 | 184900 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 14 | 20241030 | 184800 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 15 | 20241030 | 184700 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 16 | 20241030 | 184600 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 17 | 20241030 | 184500 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 18 | 20241030 | 184400 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 19 | 20241030 | 184300 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 20 | 20241030 | 184200 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 21 | 20241030 | 184100 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 22 | 20241030 | 184000 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 23 | 20241030 | 183900 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 24 | 20241030 | 183800 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 25 | 20241030 | 183700 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 26 | 20241030 | 183600 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 27 | 20241030 | 183500 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 28 | 20241030 | 183400 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 29 | 20241030 | 183300 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 30 | 20241030 | 183200 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 31 | 20241030 | 183100 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 32 | 20241030 | 183000 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 77416 |
| 33 | 20241030 | 182900 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 34 | 20241030 | 182800 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 35 | 20241030 | 182700 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 36 | 20241030 | 182600 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 37 | 20241030 | 182500 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 38 | 20241030 | 182400 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 39 | 20241030 | 182300 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 40 | 20241030 | 182200 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 41 | 20241030 | 182100 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 42 | 20241030 | 182000 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 43 | 20241030 | 181900 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 44 | 20241030 | 181800 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 45 | 20241030 | 181700 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 46 | 20241030 | 181600 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 47 | 20241030 | 181500 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 48 | 20241030 | 181400 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 49 | 20241030 | 181300 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 50 | 20241030 | 181200 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 51 | 20241030 | 181100 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 52 | 20241030 | 181000 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 53 | 20241030 | 180900 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 54 | 20241030 | 180800 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 55 | 20241030 | 180700 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 56 | 20241030 | 180600 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 57 | 20241030 | 180500 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 58 | 20241030 | 180400 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 59 | 20241030 | 180300 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 60 | 20241030 | 180200 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 61 | 20241030 | 180100 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 62 | 20241030 | 180000 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 77416 |
| 63 | 20241030 | 175900 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 64 | 20241030 | 175800 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 65 | 20241030 | 175700 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 66 | 20241030 | 175600 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 67 | 20241030 | 175500 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 68 | 20241030 | 175400 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 69 | 20241030 | 175300 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 70 | 20241030 | 175200 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 71 | 20241030 | 175100 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 72 | 20241030 | 175000 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 73 | 20241030 | 174900 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 74 | 20241030 | 174800 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 75 | 20241030 | 174700 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 76 | 20241030 | 174600 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 77 | 20241030 | 174500 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 78 | 20241030 | 174400 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 79 | 20241030 | 174300 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 80 | 20241030 | 174200 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 81 | 20241030 | 174100 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 82 | 20241030 | 174000 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 83 | 20241030 | 173900 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 84 | 20241030 | 173800 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 85 | 20241030 | 173700 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 86 | 20241030 | 173600 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 87 | 20241030 | 173500 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 88 | 20241030 | 173400 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 89 | 20241030 | 173300 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 90 | 20241030 | 173200 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 91 | 20241030 | 173100 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 92 | 20241030 | 173000 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 77416 |
| 93 | 20241030 | 172900 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 94 | 20241030 | 172800 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 95 | 20241030 | 172700 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 96 | 20241030 | 172600 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 97 | 20241030 | 172500 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 98 | 20241030 | 172400 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 99 | 20241030 | 172300 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 100 | 20241030 | 172200 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 101 | 20241030 | 172100 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 102 | 20241030 | 172000 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 103 | 20241030 | 171900 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 104 | 20241030 | 171800 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 105 | 20241030 | 171700 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 106 | 20241030 | 171600 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 107 | 20241030 | 171500 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 108 | 20241030 | 171400 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 109 | 20241030 | 171300 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 110 | 20241030 | 171200 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 111 | 20241030 | 171100 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 112 | 20241030 | 171000 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 113 | 20241030 | 170900 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 114 | 20241030 | 170800 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 115 | 20241030 | 170700 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 116 | 20241030 | 170600 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 117 | 20241030 | 170500 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 118 | 20241030 | 170400 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 119 | 20241030 | 170300 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 120 | 20241030 | 170200 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 121 | 20241030 | 170100 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 122 | 20241030 | 170000 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 77416 |
| 123 | 20241030 | 165900 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 124 | 20241030 | 165800 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 125 | 20241030 | 165700 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 126 | 20241030 | 165600 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 127 | 20241030 | 165500 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 128 | 20241030 | 165400 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 129 | 20241030 | 165300 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 130 | 20241030 | 165200 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 131 | 20241030 | 165100 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 132 | 20241030 | 165000 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 133 | 20241030 | 164900 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 134 | 20241030 | 164800 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 135 | 20241030 | 164700 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 136 | 20241030 | 164600 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 137 | 20241030 | 164500 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 138 | 20241030 | 164400 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 139 | 20241030 | 164300 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 140 | 20241030 | 164200 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 141 | 20241030 | 164100 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 142 | 20241030 | 164000 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 143 | 20241030 | 163900 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 144 | 20241030 | 163800 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 145 | 20241030 | 163700 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 146 | 20241030 | 163600 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 147 | 20241030 | 163500 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 148 | 20241030 | 163400 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 149 | 20241030 | 163300 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 150 | 20241030 | 163200 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 151 | 20241030 | 163100 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 152 | 20241030 | 163000 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 77416 |
| 153 | 20241030 | 162900 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 154 | 20241030 | 162800 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 155 | 20241030 | 162700 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 156 | 20241030 | 162600 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 157 | 20241030 | 162500 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 158 | 20241030 | 162400 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 159 | 20241030 | 162300 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 160 | 20241030 | 162200 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 161 | 20241030 | 162100 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 162 | 20241030 | 162000 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 163 | 20241030 | 161900 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 164 | 20241030 | 161800 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 165 | 20241030 | 161700 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 166 | 20241030 | 161600 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 167 | 20241030 | 161500 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 168 | 20241030 | 161400 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 169 | 20241030 | 161300 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 170 | 20241030 | 161200 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 171 | 20241030 | 161100 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 172 | 20241030 | 161000 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 173 | 20241030 | 160900 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 174 | 20241030 | 160800 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 175 | 20241030 | 160700 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 176 | 20241030 | 160600 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 177 | 20241030 | 160500 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 178 | 20241030 | 160400 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 179 | 20241030 | 160300 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 180 | 20241030 | 160200 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 181 | 20241030 | 160100 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 182 | 20241030 | 160000 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 77416 |
| 183 | 20241030 | 155900 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 184 | 20241030 | 155800 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 185 | 20241030 | 155700 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 186 | 20241030 | 155600 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 187 | 20241030 | 155500 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 188 | 20241030 | 155400 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 189 | 20241030 | 155300 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 190 | 20241030 | 155200 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 191 | 20241030 | 155100 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 192 | 20241030 | 155000 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 193 | 20241030 | 154900 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 194 | 20241030 | 154800 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 195 | 20241030 | 154700 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 196 | 20241030 | 154600 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 197 | 20241030 | 154500 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 198 | 20241030 | 154400 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 199 | 20241030 | 154300 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 200 | 20241030 | 154200 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 201 | 20241030 | 154100 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 202 | 20241030 | 154000 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 203 | 20241030 | 153900 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 204 | 20241030 | 153800 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 205 | 20241030 | 153700 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 206 | 20241030 | 153600 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 207 | 20241030 | 153500 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 208 | 20241030 | 153400 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 209 | 20241030 | 153300 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 210 | 20241030 | 153200 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 211 | 20241030 | 153100 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 0 |
| 212 | 20241030 | 153000 | 35431229535 | 4980 | 4980 | 4980 | 4980 | 154832 |
| 213 | 20241030 | 152900 | 35045697855 | 5010 | 5010 | 5010 | 5010 | 0 |
| 214 | 20241030 | 152800 | 35045697855 | 5010 | 5010 | 5010 | 5010 | 0 |
| 215 | 20241030 | 152700 | 35045697855 | 5010 | 5010 | 5010 | 5010 | 0 |
| 216 | 20241030 | 152600 | 35045697855 | 5010 | 5010 | 5010 | 5010 | 0 |
| 217 | 20241030 | 152500 | 35045697855 | 5010 | 5010 | 5010 | 5010 | 0 |
| 218 | 20241030 | 152400 | 35045697855 | 5010 | 5010 | 5010 | 5010 | 0 |
| 219 | 20241030 | 152300 | 35045697855 | 5010 | 5010 | 5010 | 5010 | 0 |
| 220 | 20241030 | 152200 | 35045697855 | 5010 | 5010 | 5010 | 5010 | 0 |
| 221 | 20241030 | 152100 | 35045697855 | 5010 | 5010 | 5010 | 5010 | 0 |
| 222 | 20241030 | 152000 | 35045697855 | 5010 | 5010 | 5010 | 5010 | 0 |
| 223 | 20241030 | 151900 | 35045697855 | 5010 | 5020 | 5020 | 4995 | 32663 |
| 224 | 20241030 | 151800 | 34882288170 | 5010 | 5030 | 5030 | 5000 | 28951 |
| 225 | 20241030 | 151700 | 34737231760 | 5030 | 5050 | 5050 | 5010 | 31970 |
| 226 | 20241030 | 151600 | 34576531170 | 5050 | 5030 | 5050 | 5030 | 26631 |
| 227 | 20241030 | 151500 | 34442284100 | 5040 | 4990 | 5060 | 4990 | 102244 |
| 228 | 20241030 | 151400 | 33928195305 | 4995 | 4995 | 5000 | 4995 | 8337 |
| 229 | 20241030 | 151300 | 33886549420 | 5000 | 5010 | 5010 | 4990 | 13494 |
| 230 | 20241030 | 151200 | 33819162220 | 5010 | 5010 | 5020 | 4995 | 23200 |
| 231 | 20241030 | 151100 | 33703139240 | 5010 | 5010 | 5020 | 5000 | 15762 |
| 232 | 20241030 | 151000 | 33624148970 | 5020 | 4995 | 5020 | 4990 | 23870 |
| 233 | 20241030 | 150900 | 33504730940 | 5000 | 4990 | 5000 | 4990 | 11256 |
| 234 | 20241030 | 150800 | 33448495120 | 4990 | 4995 | 5010 | 4985 | 14349 |
| 235 | 20241030 | 150700 | 33376814655 | 5000 | 5000 | 5020 | 4995 | 28047 |
| 236 | 20241030 | 150600 | 33236354930 | 5000 | 4985 | 5020 | 4980 | 58992 |
| 237 | 20241030 | 150500 | 32941520495 | 4985 | 4975 | 4995 | 4970 | 35777 |
| 238 | 20241030 | 150400 | 32763261700 | 4980 | 4960 | 4980 | 4955 | 26926 |
| 239 | 20241030 | 150300 | 32629519870 | 4960 | 4935 | 4965 | 4935 | 14828 |
| 240 | 20241030 | 150200 | 32556150685 | 4935 | 4935 | 4940 | 4930 | 3444 |
| 241 | 20241030 | 150100 | 32539151025 | 4935 | 4945 | 4950 | 4930 | 8330 |
| 242 | 20241030 | 150000 | 32498010605 | 4940 | 4940 | 4945 | 4935 | 4473 |
| 243 | 20241030 | 145900 | 32475913845 | 4940 | 4930 | 4940 | 4930 | 2683 |
| 244 | 20241030 | 145800 | 32462676605 | 4925 | 4925 | 4930 | 4925 | 4994 |
| 245 | 20241030 | 145700 | 32438078890 | 4925 | 4930 | 4930 | 4920 | 5977 |
| 246 | 20241030 | 145600 | 32408644570 | 4925 | 4930 | 4930 | 4920 | 6647 |
| 247 | 20241030 | 145500 | 32375915150 | 4930 | 4915 | 4930 | 4910 | 8096 |
| 248 | 20241030 | 145400 | 32336081420 | 4910 | 4915 | 4925 | 4910 | 7105 |
| 249 | 20241030 | 145300 | 32301149390 | 4915 | 4925 | 4925 | 4915 | 5534 |
| 250 | 20241030 | 145200 | 32273931695 | 4920 | 4920 | 4930 | 4920 | 4630 |
| 251 | 20241030 | 145100 | 32251136960 | 4920 | 4915 | 4930 | 4915 | 9180 |
| 252 | 20241030 | 145000 | 32205974665 | 4915 | 4915 | 4920 | 4910 | 9206 |
| 253 | 20241030 | 144900 | 32160744855 | 4915 | 4920 | 4925 | 4905 | 16016 |
| 254 | 20241030 | 144800 | 32082067640 | 4920 | 4935 | 4940 | 4915 | 20984 |
| 255 | 20241030 | 144700 | 31978748015 | 4935 | 4950 | 4955 | 4935 | 10997 |
| 256 | 20241030 | 144600 | 31924400845 | 4955 | 4950 | 4955 | 4950 | 1000 |
| 257 | 20241030 | 144500 | 31919448220 | 4950 | 4950 | 4955 | 4940 | 3246 |
| 258 | 20241030 | 144400 | 31903385675 | 4950 | 4935 | 4950 | 4930 | 17236 |
| 259 | 20241030 | 144300 | 31818244125 | 4935 | 4950 | 4950 | 4930 | 20017 |
| 260 | 20241030 | 144200 | 31719405630 | 4945 | 4960 | 4965 | 4945 | 6541 |
| 261 | 20241030 | 144100 | 31687017605 | 4960 | 4950 | 4965 | 4950 | 4572 |
| 262 | 20241030 | 144000 | 31664357040 | 4960 | 4955 | 4965 | 4955 | 6909 |
| 263 | 20241030 | 143900 | 31630107505 | 4955 | 4950 | 4955 | 4945 | 9401 |
| 264 | 20241030 | 143800 | 31583582635 | 4945 | 4945 | 4950 | 4940 | 5419 |
| 265 | 20241030 | 143700 | 31556789510 | 4950 | 4940 | 4950 | 4940 | 2238 |
| 266 | 20241030 | 143600 | 31545732735 | 4950 | 4950 | 4955 | 4930 | 14508 |
| 267 | 20241030 | 143500 | 31474017595 | 4945 | 4945 | 4960 | 4945 | 16252 |
| 268 | 20241030 | 143400 | 31393575740 | 4945 | 4960 | 4965 | 4945 | 12575 |
| 269 | 20241030 | 143300 | 31331259830 | 4950 | 4940 | 4960 | 4920 | 20965 |
| 270 | 20241030 | 143200 | 31227579675 | 4940 | 4920 | 4940 | 4920 | 6562 |
| 271 | 20241030 | 143100 | 31195247805 | 4920 | 4925 | 4930 | 4910 | 14502 |
| 272 | 20241030 | 143000 | 31123961250 | 4930 | 4935 | 4945 | 4925 | 13758 |
| 273 | 20241030 | 142900 | 31056118890 | 4930 | 4940 | 4940 | 4925 | 4797 |
| 274 | 20241030 | 142800 | 31032470300 | 4930 | 4950 | 4955 | 4930 | 9382 |
| 275 | 20241030 | 142700 | 30986086760 | 4950 | 4955 | 4955 | 4935 | 4262 |
| 276 | 20241030 | 142600 | 30964995895 | 4955 | 4920 | 4965 | 4915 | 18651 |
| 277 | 20241030 | 142500 | 30872990875 | 4920 | 4925 | 4940 | 4910 | 20570 |
| 278 | 20241030 | 142400 | 30771762485 | 4925 | 4920 | 4930 | 4910 | 28730 |
| 279 | 20241030 | 142300 | 30630514570 | 4920 | 4940 | 4945 | 4920 | 21560 |
| 280 | 20241030 | 142200 | 30524192655 | 4935 | 4960 | 4960 | 4935 | 19120 |
| 281 | 20241030 | 142100 | 30429666215 | 4960 | 4960 | 4975 | 4955 | 17814 |
| 282 | 20241030 | 142000 | 30341204680 | 4960 | 4955 | 4960 | 4950 | 10191 |
| 283 | 20241030 | 141900 | 30290726195 | 4945 | 4950 | 4955 | 4920 | 30765 |
| 284 | 20241030 | 141800 | 30138846000 | 4950 | 4970 | 4975 | 4945 | 27130 |
| 285 | 20241030 | 141700 | 30004347575 | 4965 | 4990 | 4990 | 4965 | 14810 |
| 286 | 20241030 | 141600 | 29930748820 | 4990 | 4970 | 4990 | 4955 | 32086 |
| 287 | 20241030 | 141500 | 29771411615 | 4970 | 4975 | 4980 | 4970 | 11246 |
| 288 | 20241030 | 141400 | 29715488605 | 4975 | 4975 | 4990 | 4970 | 12351 |
| 289 | 20241030 | 141300 | 29653995535 | 4970 | 4980 | 5000 | 4970 | 22087 |
| 290 | 20241030 | 141200 | 29543981425 | 4980 | 5010 | 5010 | 4970 | 34105 |
| 291 | 20241030 | 141100 | 29373910010 | 5010 | 5040 | 5040 | 5000 | 20255 |
| 292 | 20241030 | 141000 | 29272485800 | 5050 | 5020 | 5050 | 5010 | 29907 |
| 293 | 20241030 | 140900 | 29122113190 | 5020 | 5030 | 5040 | 5000 | 22510 |
| 294 | 20241030 | 140800 | 29008946750 | 5030 | 5010 | 5030 | 4995 | 14864 |
| 295 | 20241030 | 140700 | 28934508870 | 5010 | 4990 | 5030 | 4990 | 26065 |
| 296 | 20241030 | 140600 | 28803937490 | 4990 | 5030 | 5030 | 4985 | 34058 |
| 297 | 20241030 | 140500 | 28633326550 | 5030 | 4975 | 5030 | 4965 | 42429 |
| 298 | 20241030 | 140400 | 28421513585 | 4975 | 4945 | 4975 | 4945 | 11747 |
| 299 | 20241030 | 140300 | 28363245780 | 4945 | 4965 | 4980 | 4940 | 59796 |
| 300 | 20241030 | 140200 | 28067020535 | 4970 | 5000 | 5000 | 4960 | 61386 |
| 301 | 20241030 | 140100 | 27761552390 | 5000 | 4990 | 5010 | 4985 | 26435 |
| 302 | 20241030 | 140000 | 27629450595 | 4990 | 4980 | 5010 | 4980 | 38635 |
| 303 | 20241030 | 135900 | 27436652070 | 4980 | 5030 | 5040 | 4960 | 174229 |
| 304 | 20241030 | 135800 | 26566942485 | 5030 | 5060 | 5060 | 5030 | 42162 |
| 305 | 20241030 | 135700 | 26354158005 | 5060 | 5110 | 5130 | 5040 | 178252 |
| 306 | 20241030 | 135600 | 25446331155 | 5120 | 5070 | 5120 | 5050 | 151589 |
| 307 | 20241030 | 135500 | 24675454135 | 5060 | 5040 | 5100 | 5030 | 114382 |
| 308 | 20241030 | 135400 | 24096187495 | 5030 | 5010 | 5130 | 5000 | 278973 |
| 309 | 20241030 | 135300 | 22681635985 | 5010 | 5020 | 5020 | 4990 | 58053 |
| 310 | 20241030 | 135200 | 22391258305 | 5010 | 5010 | 5020 | 4995 | 73711 |
| 311 | 20241030 | 135100 | 22022164385 | 5020 | 4950 | 5030 | 4950 | 108485 |
| 312 | 20241030 | 135000 | 21480469630 | 4955 | 4925 | 4960 | 4910 | 44456 |
| 313 | 20241030 | 134900 | 21260944355 | 4925 | 4935 | 4940 | 4920 | 24024 |
| 314 | 20241030 | 134800 | 21142540635 | 4945 | 4915 | 4945 | 4915 | 34891 |
| 315 | 20241030 | 134700 | 20970612760 | 4910 | 4910 | 4920 | 4905 | 10618 |
| 316 | 20241030 | 134600 | 20918435050 | 4910 | 4915 | 4930 | 4910 | 24790 |
| 317 | 20241030 | 134500 | 20796435165 | 4915 | 4875 | 4915 | 4870 | 19062 |
| 318 | 20241030 | 134400 | 20703146630 | 4870 | 4875 | 4880 | 4865 | 6962 |
| 319 | 20241030 | 134300 | 20669242105 | 4875 | 4875 | 4880 | 4860 | 12355 |
| 320 | 20241030 | 134200 | 20609034490 | 4870 | 4875 | 4880 | 4865 | 11811 |
| 321 | 20241030 | 134100 | 20551538810 | 4875 | 4860 | 4885 | 4860 | 8788 |
| 322 | 20241030 | 134000 | 20508715075 | 4860 | 4895 | 4905 | 4860 | 26671 |
| 323 | 20241030 | 133900 | 20378693390 | 4895 | 4905 | 4905 | 4890 | 15821 |
| 324 | 20241030 | 133800 | 20301191375 | 4900 | 4910 | 4920 | 4890 | 48951 |
| 325 | 20241030 | 133700 | 20060970750 | 4905 | 4880 | 4915 | 4880 | 48528 |
| 326 | 20241030 | 133600 | 19823036570 | 4895 | 4865 | 4895 | 4860 | 30728 |
| 327 | 20241030 | 133500 | 19673114230 | 4860 | 4870 | 4875 | 4855 | 11999 |
| 328 | 20241030 | 133400 | 19614748140 | 4875 | 4880 | 4880 | 4865 | 29292 |
| 329 | 20241030 | 133300 | 19471944945 | 4880 | 4870 | 4880 | 4860 | 16854 |
| 330 | 20241030 | 133200 | 19389875210 | 4870 | 4845 | 4885 | 4845 | 34196 |
| 331 | 20241030 | 133100 | 19223366285 | 4840 | 4835 | 4845 | 4835 | 8475 |
| 332 | 20241030 | 133000 | 19182359415 | 4835 | 4830 | 4840 | 4825 | 15584 |
| 333 | 20241030 | 132900 | 19107092520 | 4830 | 4830 | 4840 | 4825 | 9436 |
| 334 | 20241030 | 132800 | 19061527950 | 4830 | 4845 | 4850 | 4825 | 21221 |
| 335 | 20241030 | 132700 | 18958884595 | 4845 | 4845 | 4850 | 4835 | 13380 |
| 336 | 20241030 | 132600 | 18894037205 | 4850 | 4825 | 4850 | 4815 | 26121 |
| 337 | 20241030 | 132500 | 18768025825 | 4825 | 4845 | 4850 | 4815 | 56282 |
| 338 | 20241030 | 132400 | 18496307055 | 4850 | 4850 | 4855 | 4840 | 21122 |
| 339 | 20241030 | 132300 | 18393941225 | 4845 | 4840 | 4860 | 4840 | 18847 |
| 340 | 20241030 | 132200 | 18302589435 | 4845 | 4855 | 4855 | 4825 | 35476 |
| 341 | 20241030 | 132100 | 18130973640 | 4850 | 4830 | 4865 | 4825 | 43961 |
| 342 | 20241030 | 132000 | 17918138600 | 4835 | 4870 | 4890 | 4825 | 94530 |
| 343 | 20241030 | 131900 | 17459307300 | 4870 | 4920 | 4940 | 4855 | 146069 |
| 344 | 20241030 | 131800 | 16745122340 | 4920 | 4945 | 4950 | 4905 | 71845 |
| 345 | 20241030 | 131700 | 16391170140 | 4940 | 4970 | 4980 | 4925 | 89369 |
| 346 | 20241030 | 131600 | 15949030460 | 4970 | 4995 | 5000 | 4945 | 115124 |
| 347 | 20241030 | 131500 | 15376296295 | 4995 | 5030 | 5040 | 4995 | 100484 |
| 348 | 20241030 | 131400 | 14871976400 | 5020 | 4985 | 5070 | 4965 | 189582 |
| 349 | 20241030 | 131300 | 13921006640 | 4985 | 5070 | 5090 | 4975 | 205707 |
| 350 | 20241030 | 131200 | 12884719030 | 5070 | 5020 | 5090 | 5010 | 173139 |
| 351 | 20241030 | 131100 | 12008694910 | 5010 | 5060 | 5070 | 4990 | 212297 |
| 352 | 20241030 | 131000 | 10939858220 | 5050 | 4970 | 5060 | 4965 | 232637 |
| 353 | 20241030 | 130900 | 9776636165 | 4970 | 4930 | 4970 | 4910 | 86121 |
| 354 | 20241030 | 130800 | 9350912360 | 4930 | 4905 | 4940 | 4895 | 41123 |
| 355 | 20241030 | 130700 | 9148693870 | 4905 | 4915 | 4925 | 4895 | 45896 |
| 356 | 20241030 | 130600 | 8923460830 | 4920 | 4935 | 4950 | 4915 | 106156 |
| 357 | 20241030 | 130500 | 8399382185 | 4935 | 4920 | 4950 | 4900 | 88545 |
| 358 | 20241030 | 130400 | 7963074020 | 4920 | 4870 | 4930 | 4870 | 44429 |
| 359 | 20241030 | 130300 | 7744748960 | 4870 | 4905 | 4910 | 4870 | 39250 |
| 360 | 20241030 | 130200 | 7552675840 | 4905 | 4865 | 4930 | 4865 | 71297 |
| 361 | 20241030 | 130100 | 7203448180 | 4860 | 4860 | 4875 | 4845 | 24332 |
| 362 | 20241030 | 130000 | 7085270960 | 4880 | 4875 | 4880 | 4850 | 39218 |
| 363 | 20241030 | 125900 | 6894520165 | 4875 | 4875 | 4935 | 4865 | 164374 |
| 364 | 20241030 | 125800 | 6086983960 | 4885 | 4865 | 4900 | 4850 | 81444 |
| 365 | 20241030 | 125700 | 5689774370 | 4870 | 4870 | 4870 | 4830 | 53539 |
| 366 | 20241030 | 125600 | 5429891445 | 4865 | 4860 | 4885 | 4825 | 87015 |
| 367 | 20241030 | 125500 | 5007220130 | 4855 | 4760 | 4900 | 4760 | 95465 |
| 368 | 20241030 | 125400 | 4544864445 | 4765 | 4760 | 4765 | 4760 | 1031 |
| 369 | 20241030 | 125300 | 4539956475 | 4760 | 4765 | 4765 | 4760 | 1662 |
| 370 | 20241030 | 125200 | 4532041605 | 4765 | 4765 | 4765 | 4765 | 4714 |
| 371 | 20241030 | 125100 | 4509579395 | 4765 | 4765 | 4765 | 4765 | 2630 |
| 372 | 20241030 | 125000 | 4497047445 | 4765 | 4770 | 4770 | 4765 | 676 |
| 373 | 20241030 | 124900 | 4493826295 | 4770 | 4780 | 4780 | 4770 | 4978 |
| 374 | 20241030 | 124800 | 4470077985 | 4775 | 4775 | 4775 | 4775 | 1006 |
| 375 | 20241030 | 124700 | 4465274335 | 4775 | 4775 | 4780 | 4775 | 153 |
| 376 | 20241030 | 124600 | 4464543550 | 4780 | 4780 | 4780 | 4780 | 108 |
| 377 | 20241030 | 124500 | 4464027310 | 4780 | 4775 | 4780 | 4775 | 43 |
| 378 | 20241030 | 124400 | 4463821775 | 4775 | 4775 | 4775 | 4775 | 224 |
| 379 | 20241030 | 124300 | 4462752175 | 4775 | 4775 | 4775 | 4775 | 212 |
| 380 | 20241030 | 124200 | 4461739875 | 4775 | 4775 | 4775 | 4775 | 934 |
| 381 | 20241030 | 124100 | 4457280025 | 4775 | 4780 | 4780 | 4775 | 1559 |
| 382 | 20241030 | 124000 | 4449835665 | 4780 | 4770 | 4780 | 4770 | 282 |
| 383 | 20241030 | 123900 | 4448488205 | 4770 | 4770 | 4770 | 4765 | 1288 |
| 384 | 20241030 | 123800 | 4442344490 | 4770 | 4765 | 4770 | 4765 | 3997 |
| 385 | 20241030 | 123700 | 4423278805 | 4765 | 4780 | 4780 | 4765 | 1415 |
| 386 | 20241030 | 123600 | 4416529380 | 4785 | 4780 | 4785 | 4780 | 1051 |
| 387 | 20241030 | 123500 | 4411500370 | 4775 | 4770 | 4775 | 4765 | 284 |
| 388 | 20241030 | 123400 | 4410145680 | 4775 | 4770 | 4775 | 4765 | 688 |
| 389 | 20241030 | 123300 | 4406864330 | 4765 | 4765 | 4770 | 4765 | 4428 |
| 390 | 20241030 | 123200 | 4385743915 | 4765 | 4765 | 4770 | 4765 | 2652 |
| 391 | 20241030 | 123100 | 4373107120 | 4765 | 4765 | 4765 | 4765 | 2572 |
| 392 | 20241030 | 123000 | 4360851540 | 4765 | 4770 | 4770 | 4765 | 7499 |
| 393 | 20241030 | 122900 | 4325118060 | 4765 | 4765 | 4770 | 4765 | 189 |
| 394 | 20241030 | 122800 | 4324217460 | 4770 | 4770 | 4770 | 4770 | 5 |
| 395 | 20241030 | 122700 | 4324193610 | 4770 | 4765 | 4770 | 4765 | 1235 |
| 396 | 20241030 | 122600 | 4318307930 | 4770 | 4775 | 4775 | 4770 | 9161 |
| 397 | 20241030 | 122500 | 4274605560 | 4780 | 4785 | 4785 | 4780 | 11 |
| 398 | 20241030 | 122400 | 4274552975 | 4785 | 4785 | 4785 | 4785 | 0 |
| 399 | 20241030 | 122300 | 4274552975 | 4785 | 4775 | 4785 | 4775 | 321 |
| 400 | 20241030 | 122200 | 4273019990 | 4770 | 4775 | 4775 | 4770 | 1294 |
| 401 | 20241030 | 122100 | 4266842555 | 4770 | 4775 | 4775 | 4770 | 5994 |
| 402 | 20241030 | 122000 | 4238233925 | 4780 | 4775 | 4780 | 4775 | 950 |
| 403 | 20241030 | 121900 | 4233697175 | 4775 | 4775 | 4780 | 4775 | 349 |
| 404 | 20241030 | 121800 | 4232029300 | 4780 | 4785 | 4785 | 4780 | 1721 |
| 405 | 20241030 | 121700 | 4223802870 | 4780 | 4785 | 4785 | 4780 | 946 |
| 406 | 20241030 | 121600 | 4219279920 | 4785 | 4785 | 4785 | 4780 | 5804 |
| 407 | 20241030 | 121500 | 4191509200 | 4785 | 4785 | 4785 | 4785 | 95 |
| 408 | 20241030 | 121400 | 4191054625 | 4790 | 4800 | 4800 | 4790 | 1763 |
| 409 | 20241030 | 121300 | 4182606810 | 4795 | 4795 | 4795 | 4795 | 112 |
| 410 | 20241030 | 121200 | 4182069770 | 4800 | 4790 | 4800 | 4790 | 1059 |
| 411 | 20241030 | 121100 | 4176997145 | 4790 | 4790 | 4790 | 4790 | 602 |
| 412 | 20241030 | 121000 | 4174113565 | 4805 | 4795 | 4805 | 4790 | 5486 |
| 413 | 20241030 | 120900 | 4147825850 | 4795 | 4795 | 4795 | 4795 | 119 |
| 414 | 20241030 | 120800 | 4147255245 | 4795 | 4800 | 4800 | 4795 | 921 |
| 415 | 20241030 | 120700 | 4142834450 | 4800 | 4800 | 4800 | 4800 | 5 |
| 416 | 20241030 | 120600 | 4142810450 | 4805 | 4805 | 4805 | 4805 | 0 |
| 417 | 20241030 | 120500 | 4142810450 | 4805 | 4805 | 4805 | 4805 | 205 |
| 418 | 20241030 | 120400 | 4141825425 | 4800 | 4805 | 4805 | 4800 | 667 |
| 419 | 20241030 | 120300 | 4138620940 | 4805 | 4805 | 4805 | 4805 | 1192 |
| 420 | 20241030 | 120200 | 4132893380 | 4810 | 4805 | 4810 | 4805 | 78 |
| 421 | 20241030 | 120100 | 4132518450 | 4805 | 4805 | 4805 | 4805 | 424 |
| 422 | 20241030 | 120000 | 4130481130 | 4805 | 4800 | 4805 | 4800 | 1576 |
| 423 | 20241030 | 115900 | 4122913630 | 4800 | 4790 | 4800 | 4790 | 2982 |
| 424 | 20241030 | 115800 | 4108609355 | 4790 | 4790 | 4790 | 4790 | 563 |
| 425 | 20241030 | 115700 | 4105912585 | 4795 | 4795 | 4795 | 4795 | 100 |
| 426 | 20241030 | 115600 | 4105433085 | 4795 | 4790 | 4795 | 4790 | 4 |
| 427 | 20241030 | 115500 | 4105413920 | 4790 | 4790 | 4800 | 4790 | 2535 |
| 428 | 20241030 | 115400 | 4093261940 | 4790 | 4790 | 4790 | 4790 | 5 |
| 429 | 20241030 | 115300 | 4093237990 | 4790 | 4790 | 4790 | 4790 | 616 |
| 430 | 20241030 | 115200 | 4090287350 | 4790 | 4790 | 4790 | 4790 | 305 |
| 431 | 20241030 | 115100 | 4088826400 | 4790 | 4780 | 4790 | 4780 | 33 |
| 432 | 20241030 | 115000 | 4088668650 | 4780 | 4780 | 4780 | 4780 | 1341 |
| 433 | 20241030 | 114900 | 4082258670 | 4790 | 4780 | 4790 | 4780 | 236 |
| 434 | 20241030 | 114800 | 4081130390 | 4775 | 4790 | 4790 | 4775 | 5011 |
| 435 | 20241030 | 114700 | 4057167690 | 4790 | 4785 | 4790 | 4785 | 1263 |
| 436 | 20241030 | 114600 | 4051118685 | 4785 | 4790 | 4790 | 4785 | 990 |
| 437 | 20241030 | 114500 | 4046381480 | 4785 | 4790 | 4790 | 4785 | 125 |
| 438 | 20241030 | 114400 | 4045783205 | 4790 | 4785 | 4790 | 4785 | 23 |
| 439 | 20241030 | 114300 | 4045673050 | 4785 | 4790 | 4790 | 4785 | 774 |
| 440 | 20241030 | 114200 | 4041966590 | 4790 | 4790 | 4790 | 4790 | 309 |
| 441 | 20241030 | 114100 | 4040486480 | 4790 | 4790 | 4795 | 4790 | 143 |
| 442 | 20241030 | 114000 | 4039801105 | 4795 | 4790 | 4795 | 4790 | 1101 |
| 443 | 20241030 | 113900 | 4034525155 | 4795 | 4790 | 4795 | 4790 | 1772 |
| 444 | 20241030 | 113800 | 4026031250 | 4790 | 4790 | 4790 | 4790 | 20 |
| 445 | 20241030 | 113700 | 4025935450 | 4785 | 4790 | 4790 | 4785 | 853 |
| 446 | 20241030 | 113600 | 4021852240 | 4790 | 4785 | 4790 | 4785 | 297 |
| 447 | 20241030 | 113500 | 4020431020 | 4785 | 4790 | 4790 | 4785 | 372 |
| 448 | 20241030 | 113400 | 4018649430 | 4790 | 4785 | 4790 | 4780 | 1634 |
| 449 | 20241030 | 113300 | 4010831840 | 4785 | 4785 | 4795 | 4785 | 3796 |
| 450 | 20241030 | 113200 | 3992643770 | 4785 | 4775 | 4785 | 4775 | 989 |
| 451 | 20241030 | 113100 | 3987916775 | 4775 | 4785 | 4785 | 4775 | 1135 |
| 452 | 20241030 | 113000 | 3982487150 | 4785 | 4780 | 4785 | 4775 | 921 |
| 453 | 20241030 | 112900 | 3978085175 | 4780 | 4770 | 4780 | 4765 | 8354 |
| 454 | 20241030 | 112800 | 3938217605 | 4770 | 4775 | 4775 | 4770 | 13724 |
| 455 | 20241030 | 112700 | 3872749125 | 4775 | 4770 | 4775 | 4770 | 677 |
| 456 | 20241030 | 112600 | 3869517590 | 4775 | 4775 | 4775 | 4775 | 2576 |
| 457 | 20241030 | 112500 | 3857217190 | 4775 | 4775 | 4775 | 4775 | 4727 |
| 458 | 20241030 | 112400 | 3834645765 | 4780 | 4780 | 4785 | 4780 | 357 |
| 459 | 20241030 | 112300 | 3832939300 | 4780 | 4775 | 4780 | 4775 | 1145 |
| 460 | 20241030 | 112200 | 3827466210 | 4780 | 4775 | 4780 | 4775 | 69 |
| 461 | 20241030 | 112100 | 3827136730 | 4775 | 4775 | 4775 | 4775 | 899 |
| 462 | 20241030 | 112000 | 3822844005 | 4775 | 4775 | 4775 | 4775 | 1873 |
| 463 | 20241030 | 111900 | 3813900430 | 4780 | 4780 | 4780 | 4775 | 9561 |
| 464 | 20241030 | 111800 | 3768234840 | 4785 | 4785 | 4785 | 4785 | 0 |
| 465 | 20241030 | 111700 | 3768234840 | 4785 | 4785 | 4785 | 4785 | 48 |
| 466 | 20241030 | 111600 | 3768005160 | 4785 | 4780 | 4785 | 4780 | 882 |
| 467 | 20241030 | 111500 | 3763789015 | 4780 | 4780 | 4785 | 4775 | 1685 |
| 468 | 20241030 | 111400 | 3755734130 | 4780 | 4780 | 4780 | 4775 | 422 |
| 469 | 20241030 | 111300 | 3753718055 | 4780 | 4780 | 4780 | 4780 | 114 |
| 470 | 20241030 | 111200 | 3753173135 | 4780 | 4780 | 4780 | 4775 | 381 |
| 471 | 20241030 | 111100 | 3751353455 | 4775 | 4775 | 4780 | 4775 | 1403 |
| 472 | 20241030 | 111000 | 3744653780 | 4775 | 4780 | 4785 | 4775 | 3436 |
| 473 | 20241030 | 110900 | 3728240765 | 4780 | 4780 | 4780 | 4775 | 1929 |
| 474 | 20241030 | 110800 | 3719023735 | 4780 | 4780 | 4785 | 4780 | 1627 |
| 475 | 20241030 | 110700 | 3711246240 | 4780 | 4780 | 4785 | 4780 | 2724 |
| 476 | 20241030 | 110600 | 3698224720 | 4780 | 4790 | 4790 | 4780 | 1537 |
| 477 | 20241030 | 110500 | 3690869470 | 4785 | 4785 | 4785 | 4785 | 884 |
| 478 | 20241030 | 110400 | 3686639530 | 4785 | 4790 | 4790 | 4785 | 600 |
| 479 | 20241030 | 110300 | 3683766225 | 4790 | 4795 | 4795 | 4790 | 2 |
| 480 | 20241030 | 110200 | 3683756640 | 4785 | 4800 | 4800 | 4785 | 953 |
| 481 | 20241030 | 110100 | 3679195920 | 4800 | 4800 | 4800 | 4795 | 231 |
| 482 | 20241030 | 110000 | 3678088245 | 4800 | 4795 | 4800 | 4795 | 1716 |
| 483 | 20241030 | 105900 | 3669851630 | 4800 | 4780 | 4800 | 4780 | 989 |
| 484 | 20241030 | 105800 | 3665122270 | 4775 | 4775 | 4780 | 4775 | 511 |
| 485 | 20241030 | 105700 | 3662681535 | 4780 | 4775 | 4780 | 4775 | 1073 |
| 486 | 20241030 | 105600 | 3657556460 | 4775 | 4785 | 4785 | 4775 | 1069 |
| 487 | 20241030 | 105500 | 3652447420 | 4775 | 4775 | 4790 | 4775 | 232 |
| 488 | 20241030 | 105400 | 3651339605 | 4775 | 4785 | 4785 | 4775 | 2153 |
| 489 | 20241030 | 105300 | 3641051100 | 4780 | 4785 | 4785 | 4780 | 1114 |
| 490 | 20241030 | 105200 | 3635721980 | 4790 | 4795 | 4795 | 4790 | 1256 |
| 491 | 20241030 | 105100 | 3629700290 | 4805 | 4795 | 4805 | 4795 | 1746 |
| 492 | 20241030 | 105000 | 3621325540 | 4805 | 4815 | 4815 | 4795 | 3260 |
| 493 | 20241030 | 104900 | 3605658065 | 4815 | 4795 | 4815 | 4795 | 5728 |
| 494 | 20241030 | 104800 | 3578139520 | 4795 | 4785 | 4795 | 4785 | 811 |
| 495 | 20241030 | 104700 | 3574255365 | 4785 | 4780 | 4785 | 4775 | 7009 |
| 496 | 20241030 | 104600 | 3540752745 | 4775 | 4780 | 4780 | 4775 | 2603 |
| 497 | 20241030 | 104500 | 3528310560 | 4775 | 4780 | 4780 | 4775 | 4586 |
| 498 | 20241030 | 104400 | 3506408670 | 4780 | 4770 | 4780 | 4770 | 3195 |
| 499 | 20241030 | 104300 | 3491136920 | 4770 | 4775 | 4775 | 4770 | 1241 |
| 500 | 20241030 | 104200 | 3485212645 | 4775 | 4770 | 4775 | 4770 | 2370 |
| 501 | 20241030 | 104100 | 3473903235 | 4775 | 4775 | 4775 | 4770 | 3317 |
| 502 | 20241030 | 104000 | 3458073070 | 4775 | 4780 | 4785 | 4775 | 9089 |
| 503 | 20241030 | 103900 | 3414669910 | 4790 | 4780 | 4790 | 4775 | 2512 |
| 504 | 20241030 | 103800 | 3402668015 | 4780 | 4775 | 4790 | 4775 | 602 |
| 505 | 20241030 | 103700 | 3399790905 | 4775 | 4780 | 4790 | 4775 | 3788 |
| 506 | 20241030 | 103600 | 3381685435 | 4780 | 4780 | 4785 | 4780 | 7385 |
| 507 | 20241030 | 103500 | 3346382285 | 4780 | 4785 | 4785 | 4780 | 481 |
| 508 | 20241030 | 103400 | 3344081125 | 4785 | 4785 | 4785 | 4780 | 3359 |
| 509 | 20241030 | 103300 | 3328016500 | 4785 | 4795 | 4795 | 4785 | 5334 |
| 510 | 20241030 | 103200 | 3302486010 | 4795 | 4790 | 4795 | 4785 | 1580 |
| 511 | 20241030 | 103100 | 3294918885 | 4785 | 4790 | 4790 | 4785 | 1833 |
| 512 | 20241030 | 103000 | 3286140415 | 4790 | 4790 | 4790 | 4785 | 9744 |
| 513 | 20241030 | 102900 | 3239515255 | 4790 | 4795 | 4800 | 4785 | 5273 |
| 514 | 20241030 | 102800 | 3214255720 | 4795 | 4795 | 4800 | 4790 | 4558 |
| 515 | 20241030 | 102700 | 3192417310 | 4795 | 4795 | 4800 | 4790 | 1829 |
| 516 | 20241030 | 102600 | 3183652860 | 4795 | 4805 | 4810 | 4795 | 736 |
| 517 | 20241030 | 102500 | 3180120655 | 4805 | 4805 | 4805 | 4790 | 4083 |
| 518 | 20241030 | 102400 | 3160537525 | 4790 | 4795 | 4805 | 4790 | 637 |
| 519 | 20241030 | 102300 | 3157480265 | 4790 | 4810 | 4810 | 4790 | 1896 |
| 520 | 20241030 | 102200 | 3148384470 | 4810 | 4810 | 4810 | 4785 | 15810 |
| 521 | 20241030 | 102100 | 3072604645 | 4810 | 4825 | 4825 | 4795 | 13112 |
| 522 | 20241030 | 102000 | 3009622105 | 4820 | 4810 | 4825 | 4795 | 8357 |
| 523 | 20241030 | 101900 | 2969382735 | 4810 | 4820 | 4825 | 4790 | 11392 |
| 524 | 20241030 | 101800 | 2914699510 | 4820 | 4825 | 4830 | 4795 | 14816 |
| 525 | 20241030 | 101700 | 2843289255 | 4825 | 4835 | 4840 | 4815 | 10195 |
| 526 | 20241030 | 101600 | 2794112490 | 4835 | 4820 | 4840 | 4815 | 8784 |
| 527 | 20241030 | 101500 | 2751689100 | 4820 | 4805 | 4820 | 4805 | 3834 |
| 528 | 20241030 | 101400 | 2733230185 | 4800 | 4800 | 4815 | 4800 | 1592 |
| 529 | 20241030 | 101300 | 2725574130 | 4800 | 4795 | 4805 | 4795 | 2300 |
| 530 | 20241030 | 101200 | 2714523115 | 4795 | 4800 | 4800 | 4795 | 575 |
| 531 | 20241030 | 101100 | 2711764735 | 4795 | 4795 | 4795 | 4785 | 2726 |
| 532 | 20241030 | 101000 | 2698697200 | 4790 | 4790 | 4805 | 4790 | 6336 |
| 533 | 20241030 | 100900 | 2668291605 | 4795 | 4790 | 4795 | 4785 | 1126 |
| 534 | 20241030 | 100800 | 2662895540 | 4790 | 4785 | 4790 | 4785 | 157 |
| 535 | 20241030 | 100700 | 2662143945 | 4785 | 4785 | 4790 | 4785 | 197 |
| 536 | 20241030 | 100600 | 2661201295 | 4790 | 4790 | 4790 | 4785 | 2471 |
| 537 | 20241030 | 100500 | 2649376180 | 4790 | 4790 | 4790 | 4785 | 769 |
| 538 | 20241030 | 100400 | 2645695340 | 4785 | 4790 | 4790 | 4785 | 3990 |
| 539 | 20241030 | 100300 | 2626600440 | 4790 | 4790 | 4790 | 4785 | 867 |
| 540 | 20241030 | 100200 | 2622449770 | 4790 | 4790 | 4790 | 4790 | 616 |
| 541 | 20241030 | 100100 | 2619499130 | 4790 | 4790 | 4795 | 4790 | 6940 |
| 542 | 20241030 | 100000 | 2586254630 | 4795 | 4795 | 4795 | 4790 | 4051 |
| 543 | 20241030 | 095900 | 2566839100 | 4795 | 4795 | 4800 | 4795 | 3070 |
| 544 | 20241030 | 095800 | 2552118380 | 4795 | 4800 | 4800 | 4795 | 3493 |
| 545 | 20241030 | 095700 | 2535354910 | 4800 | 4805 | 4805 | 4800 | 1794 |
| 546 | 20241030 | 095600 | 2526737140 | 4800 | 4805 | 4805 | 4800 | 4302 |
| 547 | 20241030 | 095500 | 2506086480 | 4805 | 4800 | 4805 | 4800 | 159 |
| 548 | 20241030 | 095400 | 2505322990 | 4800 | 4815 | 4815 | 4800 | 2002 |
| 549 | 20241030 | 095300 | 2495707150 | 4815 | 4815 | 4820 | 4815 | 1462 |
| 550 | 20241030 | 095200 | 2488662710 | 4820 | 4805 | 4820 | 4805 | 1698 |
| 551 | 20241030 | 095100 | 2480487365 | 4805 | 4800 | 4810 | 4795 | 2335 |
| 552 | 20241030 | 095000 | 2469272460 | 4795 | 4795 | 4810 | 4795 | 2751 |
| 553 | 20241030 | 094900 | 2456080370 | 4800 | 4795 | 4800 | 4795 | 2604 |
| 554 | 20241030 | 094800 | 2443591205 | 4800 | 4790 | 4800 | 4790 | 3736 |
| 555 | 20241030 | 094700 | 2425678495 | 4790 | 4805 | 4805 | 4790 | 6387 |
| 556 | 20241030 | 094600 | 2395039830 | 4805 | 4800 | 4810 | 4800 | 5046 |
| 557 | 20241030 | 094500 | 2370813455 | 4805 | 4810 | 4810 | 4805 | 4225 |
| 558 | 20241030 | 094400 | 2350511810 | 4810 | 4815 | 4815 | 4805 | 3678 |
| 559 | 20241030 | 094300 | 2332822795 | 4815 | 4810 | 4825 | 4805 | 3285 |
| 560 | 20241030 | 094200 | 2317020780 | 4820 | 4820 | 4825 | 4810 | 6495 |
| 561 | 20241030 | 094100 | 2285742525 | 4825 | 4825 | 4825 | 4820 | 837 |
| 562 | 20241030 | 094000 | 2281707065 | 4825 | 4835 | 4835 | 4825 | 1560 |
| 563 | 20241030 | 093900 | 2274177385 | 4830 | 4830 | 4830 | 4820 | 3560 |
| 564 | 20241030 | 093800 | 2257000905 | 4830 | 4840 | 4840 | 4825 | 4174 |
| 565 | 20241030 | 093700 | 2236816905 | 4835 | 4840 | 4850 | 4835 | 6494 |
| 566 | 20241030 | 093600 | 2205379395 | 4840 | 4840 | 4845 | 4830 | 11851 |
| 567 | 20241030 | 093500 | 2148024035 | 4840 | 4835 | 4840 | 4830 | 7172 |
| 568 | 20241030 | 093400 | 2113332645 | 4830 | 4810 | 4830 | 4810 | 3359 |
| 569 | 20241030 | 093300 | 2097131045 | 4810 | 4810 | 4825 | 4810 | 2256 |
| 570 | 20241030 | 093200 | 2086277505 | 4810 | 4820 | 4825 | 4810 | 2224 |
| 571 | 20241030 | 093100 | 2075565700 | 4820 | 4825 | 4825 | 4810 | 4463 |
| 572 | 20241030 | 093000 | 2054066105 | 4825 | 4830 | 4830 | 4825 | 2015 |
| 573 | 20241030 | 092900 | 2044341920 | 4830 | 4830 | 4835 | 4825 | 3343 |
| 574 | 20241030 | 092800 | 2028209565 | 4830 | 4840 | 4840 | 4830 | 5416 |
| 575 | 20241030 | 092700 | 2002008475 | 4840 | 4820 | 4845 | 4820 | 11228 |
| 576 | 20241030 | 092600 | 1947730745 | 4820 | 4810 | 4820 | 4795 | 5687 |
| 577 | 20241030 | 092500 | 1920374305 | 4810 | 4805 | 4815 | 4805 | 2745 |
| 578 | 20241030 | 092400 | 1907167950 | 4810 | 4780 | 4810 | 4775 | 6427 |
| 579 | 20241030 | 092300 | 1876378805 | 4775 | 4780 | 4780 | 4775 | 5659 |
| 580 | 20241030 | 092200 | 1849352795 | 4780 | 4785 | 4785 | 4775 | 15419 |
| 581 | 20241030 | 092100 | 1775658795 | 4800 | 4790 | 4805 | 4785 | 4376 |
| 582 | 20241030 | 092000 | 1754713765 | 4790 | 4800 | 4805 | 4790 | 7902 |
| 583 | 20241030 | 091900 | 1716792830 | 4795 | 4790 | 4800 | 4790 | 2164 |
| 584 | 20241030 | 091800 | 1706419300 | 4795 | 4805 | 4805 | 4790 | 3835 |
| 585 | 20241030 | 091700 | 1688045740 | 4790 | 4795 | 4800 | 4790 | 1293 |
| 586 | 20241030 | 091600 | 1681841400 | 4795 | 4785 | 4795 | 4785 | 8983 |
| 587 | 20241030 | 091500 | 1638808235 | 4785 | 4785 | 4790 | 4785 | 5963 |
| 588 | 20241030 | 091400 | 1610274330 | 4785 | 4795 | 4795 | 4785 | 6157 |
| 589 | 20241030 | 091300 | 1580780410 | 4795 | 4790 | 4800 | 4790 | 2489 |
| 590 | 20241030 | 091200 | 1568847445 | 4790 | 4800 | 4800 | 4790 | 4563 |
| 591 | 20241030 | 091100 | 1546968760 | 4800 | 4800 | 4800 | 4795 | 3990 |
| 592 | 20241030 | 091000 | 1527822740 | 4795 | 4800 | 4810 | 4790 | 1640 |
| 593 | 20241030 | 090900 | 1519949555 | 4800 | 4780 | 4800 | 4775 | 16348 |
| 594 | 20241030 | 090800 | 1441812875 | 4785 | 4795 | 4795 | 4775 | 28122 |
| 595 | 20241030 | 090700 | 1307253850 | 4795 | 4800 | 4820 | 4795 | 25021 |
| 596 | 20241030 | 090600 | 1187158890 | 4800 | 4850 | 4850 | 4800 | 46401 |
| 597 | 20241030 | 090500 | 963234840 | 4850 | 4865 | 4870 | 4850 | 14309 |
| 598 | 20241030 | 090400 | 893726265 | 4870 | 4845 | 4870 | 4845 | 11768 |
| 599 | 20241030 | 090300 | 836594345 | 4845 | 4850 | 4850 | 4840 | 16337 |
| 600 | 20241030 | 090200 | 757436480 | 4855 | 4875 | 4900 | 4840 | 61224 |
| 601 | 20241030 | 090100 | 459025030 | 4875 | 4865 | 4885 | 4840 | 41016 |
| 602 | 20241030 | 090000 | 259361415 | 4865 | 4825 | 4875 | 4825 | 45324 |