30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 190000 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 19609 |
| 3 | 20240527 | 185900 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 4 | 20240527 | 185800 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 5 | 20240527 | 185700 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 6 | 20240527 | 185600 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 7 | 20240527 | 185500 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 8 | 20240527 | 185400 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 9 | 20240527 | 185300 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 10 | 20240527 | 185200 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 11 | 20240527 | 185100 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 12 | 20240527 | 185000 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 13 | 20240527 | 184900 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 14 | 20240527 | 184800 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 15 | 20240527 | 184700 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 16 | 20240527 | 184600 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 17 | 20240527 | 184500 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 18 | 20240527 | 184400 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 19 | 20240527 | 184300 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 20 | 20240527 | 184200 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 21 | 20240527 | 184100 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 22 | 20240527 | 184000 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 23 | 20240527 | 183900 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 24 | 20240527 | 183800 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 25 | 20240527 | 183700 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 26 | 20240527 | 183600 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 27 | 20240527 | 183500 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 28 | 20240527 | 183400 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 29 | 20240527 | 183300 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 30 | 20240527 | 183200 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 31 | 20240527 | 183100 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 32 | 20240527 | 183000 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 19609 |
| 33 | 20240527 | 182900 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 34 | 20240527 | 182800 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 35 | 20240527 | 182700 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 36 | 20240527 | 182600 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 37 | 20240527 | 182500 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 38 | 20240527 | 182400 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 39 | 20240527 | 182300 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 40 | 20240527 | 182200 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 41 | 20240527 | 182100 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 42 | 20240527 | 182000 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 43 | 20240527 | 181900 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 44 | 20240527 | 181800 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 45 | 20240527 | 181700 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 46 | 20240527 | 181600 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 47 | 20240527 | 181500 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 48 | 20240527 | 181400 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 49 | 20240527 | 181300 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 50 | 20240527 | 181200 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 51 | 20240527 | 181100 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 52 | 20240527 | 181000 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 53 | 20240527 | 180900 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 54 | 20240527 | 180800 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 55 | 20240527 | 180700 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 56 | 20240527 | 180600 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 57 | 20240527 | 180500 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 58 | 20240527 | 180400 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 59 | 20240527 | 180300 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 60 | 20240527 | 180200 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 61 | 20240527 | 180100 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 62 | 20240527 | 180000 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 19609 |
| 63 | 20240527 | 175900 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 64 | 20240527 | 175800 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 65 | 20240527 | 175700 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 66 | 20240527 | 175600 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 67 | 20240527 | 175500 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 68 | 20240527 | 175400 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 69 | 20240527 | 175300 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 70 | 20240527 | 175200 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 71 | 20240527 | 175100 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 72 | 20240527 | 175000 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 73 | 20240527 | 174900 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 74 | 20240527 | 174800 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 75 | 20240527 | 174700 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 76 | 20240527 | 174600 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 77 | 20240527 | 174500 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 78 | 20240527 | 174400 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 79 | 20240527 | 174300 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 80 | 20240527 | 174200 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 81 | 20240527 | 174100 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 82 | 20240527 | 174000 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 83 | 20240527 | 173900 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 84 | 20240527 | 173800 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 85 | 20240527 | 173700 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 86 | 20240527 | 173600 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 87 | 20240527 | 173500 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 88 | 20240527 | 173400 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 89 | 20240527 | 173300 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 90 | 20240527 | 173200 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 91 | 20240527 | 173100 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 92 | 20240527 | 173000 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 19609 |
| 93 | 20240527 | 172900 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 94 | 20240527 | 172800 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 95 | 20240527 | 172700 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 96 | 20240527 | 172600 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 97 | 20240527 | 172500 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 98 | 20240527 | 172400 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 99 | 20240527 | 172300 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 100 | 20240527 | 172200 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 101 | 20240527 | 172100 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 102 | 20240527 | 172000 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 103 | 20240527 | 171900 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 104 | 20240527 | 171800 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 105 | 20240527 | 171700 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 106 | 20240527 | 171600 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 107 | 20240527 | 171500 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 108 | 20240527 | 171400 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 109 | 20240527 | 171300 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 110 | 20240527 | 171200 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 111 | 20240527 | 171100 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 112 | 20240527 | 171000 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 113 | 20240527 | 170900 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 114 | 20240527 | 170800 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 115 | 20240527 | 170700 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 116 | 20240527 | 170600 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 117 | 20240527 | 170500 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 118 | 20240527 | 170400 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 119 | 20240527 | 170300 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 120 | 20240527 | 170200 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 121 | 20240527 | 170100 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 122 | 20240527 | 170000 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 19609 |
| 123 | 20240527 | 165900 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 124 | 20240527 | 165800 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 125 | 20240527 | 165700 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 126 | 20240527 | 165600 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 127 | 20240527 | 165500 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 128 | 20240527 | 165400 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 129 | 20240527 | 165300 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 130 | 20240527 | 165200 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 131 | 20240527 | 165100 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 132 | 20240527 | 165000 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 133 | 20240527 | 164900 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 134 | 20240527 | 164800 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 135 | 20240527 | 164700 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 136 | 20240527 | 164600 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 137 | 20240527 | 164500 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 138 | 20240527 | 164400 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 139 | 20240527 | 164300 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 140 | 20240527 | 164200 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 141 | 20240527 | 164100 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 142 | 20240527 | 164000 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 143 | 20240527 | 163900 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 144 | 20240527 | 163800 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 145 | 20240527 | 163700 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 146 | 20240527 | 163600 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 147 | 20240527 | 163500 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 148 | 20240527 | 163400 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 149 | 20240527 | 163300 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 150 | 20240527 | 163200 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 151 | 20240527 | 163100 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 152 | 20240527 | 163000 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 19609 |
| 153 | 20240527 | 162900 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 154 | 20240527 | 162800 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 155 | 20240527 | 162700 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 156 | 20240527 | 162600 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 157 | 20240527 | 162500 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 158 | 20240527 | 162400 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 159 | 20240527 | 162300 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 160 | 20240527 | 162200 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 161 | 20240527 | 162100 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 162 | 20240527 | 162000 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 163 | 20240527 | 161900 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 164 | 20240527 | 161800 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 165 | 20240527 | 161700 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 166 | 20240527 | 161600 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 167 | 20240527 | 161500 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 168 | 20240527 | 161400 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 169 | 20240527 | 161300 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 170 | 20240527 | 161200 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 171 | 20240527 | 161100 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 172 | 20240527 | 161000 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 173 | 20240527 | 160900 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 174 | 20240527 | 160800 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 175 | 20240527 | 160700 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 176 | 20240527 | 160600 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 177 | 20240527 | 160500 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 178 | 20240527 | 160400 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 179 | 20240527 | 160300 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 180 | 20240527 | 160200 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 181 | 20240527 | 160100 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 182 | 20240527 | 160000 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 19609 |
| 183 | 20240527 | 155900 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 184 | 20240527 | 155800 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 185 | 20240527 | 155700 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 186 | 20240527 | 155600 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 187 | 20240527 | 155500 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 188 | 20240527 | 155400 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 189 | 20240527 | 155300 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 190 | 20240527 | 155200 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 191 | 20240527 | 155100 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 192 | 20240527 | 155000 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 193 | 20240527 | 154900 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 194 | 20240527 | 154800 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 195 | 20240527 | 154700 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 196 | 20240527 | 154600 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 197 | 20240527 | 154500 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 198 | 20240527 | 154400 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 199 | 20240527 | 154300 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 200 | 20240527 | 154200 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 201 | 20240527 | 154100 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 202 | 20240527 | 154000 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 203 | 20240527 | 153900 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 204 | 20240527 | 153800 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 205 | 20240527 | 153700 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 206 | 20240527 | 153600 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 207 | 20240527 | 153500 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 208 | 20240527 | 153400 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 209 | 20240527 | 153300 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 210 | 20240527 | 153200 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 211 | 20240527 | 153100 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 0 |
| 212 | 20240527 | 153000 | 4404635100 | 5350 | 5350 | 5350 | 5350 | 39218 |
| 213 | 20240527 | 152900 | 4299726950 | 5350 | 5350 | 5350 | 5350 | 0 |
| 214 | 20240527 | 152800 | 4299726950 | 5350 | 5350 | 5350 | 5350 | 0 |
| 215 | 20240527 | 152700 | 4299726950 | 5350 | 5350 | 5350 | 5350 | 0 |
| 216 | 20240527 | 152600 | 4299726950 | 5350 | 5350 | 5350 | 5350 | 0 |
| 217 | 20240527 | 152500 | 4299726950 | 5350 | 5350 | 5350 | 5350 | 0 |
| 218 | 20240527 | 152400 | 4299726950 | 5350 | 5350 | 5350 | 5350 | 0 |
| 219 | 20240527 | 152300 | 4299726950 | 5350 | 5350 | 5350 | 5350 | 0 |
| 220 | 20240527 | 152200 | 4299726950 | 5350 | 5350 | 5350 | 5350 | 0 |
| 221 | 20240527 | 152100 | 4299726950 | 5350 | 5350 | 5350 | 5350 | 0 |
| 222 | 20240527 | 152000 | 4299726950 | 5350 | 5350 | 5350 | 5350 | 0 |
| 223 | 20240527 | 151900 | 4299726950 | 5350 | 5340 | 5350 | 5330 | 6769 |
| 224 | 20240527 | 151800 | 4263584450 | 5350 | 5350 | 5360 | 5330 | 4161 |
| 225 | 20240527 | 151700 | 4241339400 | 5350 | 5350 | 5350 | 5340 | 903 |
| 226 | 20240527 | 151600 | 4236516920 | 5350 | 5350 | 5350 | 5340 | 2654 |
| 227 | 20240527 | 151500 | 4222337410 | 5350 | 5350 | 5350 | 5340 | 1649 |
| 228 | 20240527 | 151400 | 4213528730 | 5350 | 5350 | 5350 | 5340 | 373 |
| 229 | 20240527 | 151300 | 4211536450 | 5350 | 5350 | 5350 | 5330 | 9841 |
| 230 | 20240527 | 151200 | 4159072090 | 5350 | 5350 | 5350 | 5330 | 5994 |
| 231 | 20240527 | 151100 | 4127061580 | 5350 | 5340 | 5350 | 5340 | 488 |
| 232 | 20240527 | 151000 | 4124454530 | 5350 | 5340 | 5360 | 5340 | 1305 |
| 233 | 20240527 | 150900 | 4117477070 | 5360 | 5360 | 5360 | 5330 | 4214 |
| 234 | 20240527 | 150800 | 4094998650 | 5360 | 5360 | 5360 | 5340 | 4517 |
| 235 | 20240527 | 150700 | 4070872620 | 5360 | 5360 | 5360 | 5350 | 2458 |
| 236 | 20240527 | 150600 | 4057721390 | 5360 | 5360 | 5360 | 5350 | 3607 |
| 237 | 20240527 | 150500 | 4038422660 | 5360 | 5370 | 5370 | 5350 | 2578 |
| 238 | 20240527 | 150400 | 4024605370 | 5370 | 5370 | 5370 | 5360 | 580 |
| 239 | 20240527 | 150300 | 4021493750 | 5370 | 5370 | 5370 | 5360 | 1639 |
| 240 | 20240527 | 150200 | 4012702320 | 5360 | 5360 | 5370 | 5350 | 1290 |
| 241 | 20240527 | 150100 | 4005790900 | 5360 | 5370 | 5370 | 5360 | 2339 |
| 242 | 20240527 | 150000 | 3993247850 | 5370 | 5370 | 5370 | 5360 | 3248 |
| 243 | 20240527 | 145900 | 3975835500 | 5370 | 5360 | 5370 | 5350 | 508 |
| 244 | 20240527 | 145800 | 3973113070 | 5360 | 5360 | 5370 | 5350 | 6502 |
| 245 | 20240527 | 145700 | 3938296900 | 5360 | 5370 | 5370 | 5360 | 1815 |
| 246 | 20240527 | 145600 | 3928560730 | 5370 | 5360 | 5370 | 5350 | 2094 |
| 247 | 20240527 | 145500 | 3917347140 | 5360 | 5360 | 5360 | 5350 | 268 |
| 248 | 20240527 | 145400 | 3915912660 | 5360 | 5360 | 5370 | 5340 | 3151 |
| 249 | 20240527 | 145300 | 3899025450 | 5360 | 5360 | 5360 | 5350 | 2863 |
| 250 | 20240527 | 145200 | 3883696960 | 5360 | 5350 | 5360 | 5350 | 1884 |
| 251 | 20240527 | 145100 | 3873613090 | 5360 | 5370 | 5370 | 5350 | 9102 |
| 252 | 20240527 | 145000 | 3824818220 | 5380 | 5380 | 5380 | 5360 | 4435 |
| 253 | 20240527 | 144900 | 3800998730 | 5380 | 5380 | 5380 | 5360 | 4985 |
| 254 | 20240527 | 144800 | 3774212830 | 5380 | 5360 | 5380 | 5360 | 8688 |
| 255 | 20240527 | 144700 | 3727573470 | 5360 | 5370 | 5370 | 5360 | 4570 |
| 256 | 20240527 | 144600 | 3703058130 | 5370 | 5350 | 5370 | 5340 | 5247 |
| 257 | 20240527 | 144500 | 3674929860 | 5360 | 5360 | 5360 | 5350 | 1333 |
| 258 | 20240527 | 144400 | 3667793900 | 5350 | 5350 | 5360 | 5350 | 1727 |
| 259 | 20240527 | 144300 | 3658545450 | 5350 | 5360 | 5360 | 5340 | 2567 |
| 260 | 20240527 | 144200 | 3644804830 | 5360 | 5360 | 5380 | 5350 | 13926 |
| 261 | 20240527 | 144100 | 3569995490 | 5360 | 5330 | 5380 | 5330 | 56707 |
| 262 | 20240527 | 144000 | 3266419100 | 5330 | 5330 | 5340 | 5330 | 4515 |
| 263 | 20240527 | 143900 | 3242353150 | 5330 | 5330 | 5330 | 5330 | 2008 |
| 264 | 20240527 | 143800 | 3231650510 | 5330 | 5320 | 5340 | 5320 | 9600 |
| 265 | 20240527 | 143700 | 3180486810 | 5320 | 5320 | 5320 | 5300 | 4919 |
| 266 | 20240527 | 143600 | 3154373220 | 5320 | 5320 | 5320 | 5310 | 3191 |
| 267 | 20240527 | 143500 | 3137402370 | 5310 | 5310 | 5320 | 5310 | 1020 |
| 268 | 20240527 | 143400 | 3131979840 | 5310 | 5310 | 5310 | 5300 | 2003 |
| 269 | 20240527 | 143300 | 3121344030 | 5320 | 5310 | 5320 | 5310 | 5833 |
| 270 | 20240527 | 143200 | 3090370790 | 5320 | 5330 | 5330 | 5320 | 9897 |
| 271 | 20240527 | 143100 | 3037700460 | 5330 | 5330 | 5330 | 5320 | 1919 |
| 272 | 20240527 | 143000 | 3027477680 | 5330 | 5330 | 5330 | 5330 | 4385 |
| 273 | 20240527 | 142900 | 3004105630 | 5330 | 5330 | 5330 | 5320 | 502 |
| 274 | 20240527 | 142800 | 3001431980 | 5320 | 5330 | 5330 | 5320 | 178 |
| 275 | 20240527 | 142700 | 3000484330 | 5330 | 5330 | 5340 | 5320 | 1364 |
| 276 | 20240527 | 142600 | 2993216090 | 5320 | 5330 | 5340 | 5320 | 3221 |
| 277 | 20240527 | 142500 | 2976040710 | 5330 | 5320 | 5330 | 5310 | 5774 |
| 278 | 20240527 | 142400 | 2945329090 | 5330 | 5320 | 5330 | 5320 | 365 |
| 279 | 20240527 | 142300 | 2943384980 | 5330 | 5330 | 5340 | 5320 | 8632 |
| 280 | 20240527 | 142200 | 2897373380 | 5330 | 5320 | 5340 | 5320 | 10481 |
| 281 | 20240527 | 142100 | 2841503310 | 5320 | 5340 | 5340 | 5310 | 26166 |
| 282 | 20240527 | 142000 | 2701868510 | 5330 | 5290 | 5330 | 5290 | 45232 |
| 283 | 20240527 | 141900 | 2461700570 | 5290 | 5270 | 5290 | 5270 | 630 |
| 284 | 20240527 | 141800 | 2458375650 | 5280 | 5280 | 5280 | 5280 | 420 |
| 285 | 20240527 | 141700 | 2456158050 | 5280 | 5280 | 5280 | 5280 | 1332 |
| 286 | 20240527 | 141600 | 2449125090 | 5270 | 5270 | 5270 | 5270 | 386 |
| 287 | 20240527 | 141500 | 2447090870 | 5280 | 5280 | 5280 | 5280 | 1 |
| 288 | 20240527 | 141400 | 2447085590 | 5280 | 5280 | 5280 | 5280 | 114 |
| 289 | 20240527 | 141300 | 2446483670 | 5290 | 5290 | 5290 | 5290 | 1 |
| 290 | 20240527 | 141200 | 2446478380 | 5290 | 5270 | 5290 | 5270 | 2216 |
| 291 | 20240527 | 141100 | 2434779780 | 5270 | 5280 | 5280 | 5270 | 1531 |
| 292 | 20240527 | 141000 | 2426696110 | 5280 | 5280 | 5280 | 5280 | 733 |
| 293 | 20240527 | 140900 | 2422825870 | 5290 | 5290 | 5290 | 5290 | 104 |
| 294 | 20240527 | 140800 | 2422275710 | 5290 | 5290 | 5290 | 5290 | 7 |
| 295 | 20240527 | 140700 | 2422238680 | 5280 | 5280 | 5280 | 5280 | 944 |
| 296 | 20240527 | 140600 | 2417254360 | 5290 | 5290 | 5290 | 5290 | 374 |
| 297 | 20240527 | 140500 | 2415275900 | 5290 | 5290 | 5290 | 5280 | 42 |
| 298 | 20240527 | 140400 | 2415054120 | 5280 | 5280 | 5290 | 5280 | 32 |
| 299 | 20240527 | 140300 | 2414885070 | 5280 | 5280 | 5280 | 5280 | 390 |
| 300 | 20240527 | 140200 | 2412825870 | 5280 | 5280 | 5280 | 5280 | 5 |
| 301 | 20240527 | 140100 | 2412799470 | 5280 | 5280 | 5280 | 5280 | 6030 |
| 302 | 20240527 | 140000 | 2380961070 | 5280 | 5280 | 5280 | 5280 | 807 |
| 303 | 20240527 | 135900 | 2376700110 | 5280 | 5280 | 5280 | 5270 | 34 |
| 304 | 20240527 | 135800 | 2376520890 | 5270 | 5280 | 5280 | 5270 | 253 |
| 305 | 20240527 | 135700 | 2375185580 | 5280 | 5270 | 5280 | 5270 | 444 |
| 306 | 20240527 | 135600 | 2372845690 | 5270 | 5270 | 5280 | 5270 | 2034 |
| 307 | 20240527 | 135500 | 2362126500 | 5280 | 5280 | 5280 | 5280 | 136 |
| 308 | 20240527 | 135400 | 2361408420 | 5280 | 5280 | 5280 | 5280 | 1 |
| 309 | 20240527 | 135300 | 2361403140 | 5280 | 5290 | 5290 | 5280 | 1592 |
| 310 | 20240527 | 135200 | 2352992630 | 5290 | 5290 | 5290 | 5290 | 78 |
| 311 | 20240527 | 135100 | 2352580010 | 5290 | 5300 | 5300 | 5290 | 945 |
| 312 | 20240527 | 135000 | 2347580590 | 5290 | 5290 | 5290 | 5290 | 53 |
| 313 | 20240527 | 134900 | 2347300220 | 5300 | 5290 | 5300 | 5280 | 1155 |
| 314 | 20240527 | 134800 | 2341190260 | 5300 | 5290 | 5300 | 5290 | 752 |
| 315 | 20240527 | 134700 | 2337212160 | 5300 | 5300 | 5300 | 5290 | 1055 |
| 316 | 20240527 | 134600 | 2331626410 | 5290 | 5290 | 5290 | 5290 | 2999 |
| 317 | 20240527 | 134500 | 2315761700 | 5290 | 5290 | 5290 | 5290 | 4250 |
| 318 | 20240527 | 134400 | 2293279200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 319 | 20240527 | 134300 | 2293279200 | 5290 | 5290 | 5290 | 5290 | 674 |
| 320 | 20240527 | 134200 | 2289713740 | 5290 | 5290 | 5290 | 5290 | 1 |
| 321 | 20240527 | 134100 | 2289708450 | 5280 | 5290 | 5290 | 5280 | 101 |
| 322 | 20240527 | 134000 | 2289174170 | 5290 | 5290 | 5290 | 5290 | 9 |
| 323 | 20240527 | 133900 | 2289126560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 324 | 20240527 | 133800 | 2289126560 | 5290 | 5290 | 5290 | 5290 | 1 |
| 325 | 20240527 | 133700 | 2289121270 | 5290 | 5280 | 5290 | 5280 | 566 |
| 326 | 20240527 | 133600 | 2286132730 | 5280 | 5270 | 5280 | 5270 | 1581 |
| 327 | 20240527 | 133500 | 2277800380 | 5270 | 5260 | 5270 | 5260 | 329 |
| 328 | 20240527 | 133400 | 2276069330 | 5270 | 5260 | 5270 | 5260 | 100 |
| 329 | 20240527 | 133300 | 2275542430 | 5260 | 5270 | 5270 | 5260 | 834 |
| 330 | 20240527 | 133200 | 2271153580 | 5260 | 5270 | 5270 | 5260 | 770 |
| 331 | 20240527 | 133100 | 2267096170 | 5280 | 5270 | 5280 | 5270 | 189 |
| 332 | 20240527 | 133000 | 2266100130 | 5270 | 5260 | 5270 | 5260 | 251 |
| 333 | 20240527 | 132900 | 2264778860 | 5270 | 5270 | 5270 | 5270 | 601 |
| 334 | 20240527 | 132800 | 2261611590 | 5280 | 5280 | 5280 | 5280 | 3 |
| 335 | 20240527 | 132700 | 2261595750 | 5280 | 5270 | 5280 | 5260 | 1317 |
| 336 | 20240527 | 132600 | 2254660170 | 5280 | 5280 | 5280 | 5280 | 20 |
| 337 | 20240527 | 132500 | 2254554570 | 5280 | 5280 | 5290 | 5280 | 27 |
| 338 | 20240527 | 132400 | 2254412000 | 5290 | 5280 | 5290 | 5280 | 495 |
| 339 | 20240527 | 132300 | 2251798370 | 5290 | 5270 | 5290 | 5270 | 194 |
| 340 | 20240527 | 132200 | 2250775950 | 5290 | 5290 | 5290 | 5290 | 55 |
| 341 | 20240527 | 132100 | 2250485000 | 5290 | 5280 | 5290 | 5280 | 621 |
| 342 | 20240527 | 132000 | 2247205010 | 5290 | 5270 | 5290 | 5270 | 136 |
| 343 | 20240527 | 131900 | 2246487790 | 5290 | 5290 | 5290 | 5290 | 20 |
| 344 | 20240527 | 131800 | 2246381990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 345 | 20240527 | 131700 | 2246381990 | 5270 | 5290 | 5290 | 5270 | 84 |
| 346 | 20240527 | 131600 | 2245939290 | 5290 | 5270 | 5290 | 5270 | 586 |
| 347 | 20240527 | 131500 | 2242849170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 348 | 20240527 | 131400 | 2242849170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 349 | 20240527 | 131300 | 2242849170 | 5290 | 5290 | 5290 | 5290 | 47 |
| 350 | 20240527 | 131200 | 2242600540 | 5290 | 5290 | 5290 | 5290 | 568 |
| 351 | 20240527 | 131100 | 2239595820 | 5290 | 5280 | 5290 | 5280 | 52 |
| 352 | 20240527 | 131000 | 2239320870 | 5280 | 5280 | 5280 | 5270 | 504 |
| 353 | 20240527 | 130900 | 2236659770 | 5280 | 5280 | 5280 | 5280 | 49 |
| 354 | 20240527 | 130800 | 2236401050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 355 | 20240527 | 130700 | 2236401050 | 5280 | 5280 | 5280 | 5280 | 70 |
| 356 | 20240527 | 130600 | 2236031450 | 5270 | 5270 | 5270 | 5270 | 0 |
| 357 | 20240527 | 130500 | 2236031450 | 5270 | 5290 | 5290 | 5270 | 11 |
| 358 | 20240527 | 130400 | 2235973460 | 5270 | 5270 | 5270 | 5270 | 379 |
| 359 | 20240527 | 130300 | 2233976130 | 5270 | 5280 | 5280 | 5270 | 170 |
| 360 | 20240527 | 130200 | 2233079290 | 5280 | 5280 | 5280 | 5280 | 50 |
| 361 | 20240527 | 130100 | 2232815290 | 5280 | 5280 | 5280 | 5280 | 20 |
| 362 | 20240527 | 130000 | 2232709690 | 5280 | 5290 | 5290 | 5280 | 1900 |
| 363 | 20240527 | 125900 | 2222675690 | 5290 | 5290 | 5290 | 5290 | 239 |
| 364 | 20240527 | 125800 | 2221411380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 365 | 20240527 | 125700 | 2221411380 | 5280 | 5280 | 5290 | 5280 | 748 |
| 366 | 20240527 | 125600 | 2217461920 | 5280 | 5270 | 5280 | 5270 | 1502 |
| 367 | 20240527 | 125500 | 2209546370 | 5270 | 5280 | 5280 | 5270 | 72 |
| 368 | 20240527 | 125400 | 2209166710 | 5280 | 5270 | 5280 | 5270 | 72 |
| 369 | 20240527 | 125300 | 2208786560 | 5270 | 5280 | 5280 | 5270 | 1003 |
| 370 | 20240527 | 125200 | 2203490740 | 5280 | 5270 | 5280 | 5270 | 251 |
| 371 | 20240527 | 125100 | 2202165470 | 5280 | 5280 | 5280 | 5280 | 261 |
| 372 | 20240527 | 125000 | 2200787390 | 5280 | 5280 | 5280 | 5270 | 3351 |
| 373 | 20240527 | 124900 | 2183096110 | 5280 | 5280 | 5280 | 5280 | 1006 |
| 374 | 20240527 | 124800 | 2177784430 | 5280 | 5270 | 5280 | 5270 | 21 |
| 375 | 20240527 | 124700 | 2177673670 | 5280 | 5280 | 5280 | 5280 | 295 |
| 376 | 20240527 | 124600 | 2176116070 | 5280 | 5270 | 5280 | 5270 | 429 |
| 377 | 20240527 | 124500 | 2173851060 | 5280 | 5270 | 5280 | 5270 | 357 |
| 378 | 20240527 | 124400 | 2171969650 | 5280 | 5270 | 5280 | 5270 | 689 |
| 379 | 20240527 | 124300 | 2168338570 | 5280 | 5270 | 5280 | 5270 | 1167 |
| 380 | 20240527 | 124200 | 2162188420 | 5280 | 5280 | 5280 | 5270 | 351 |
| 381 | 20240527 | 124100 | 2160338140 | 5280 | 5270 | 5280 | 5270 | 205 |
| 382 | 20240527 | 124000 | 2159257740 | 5280 | 5270 | 5280 | 5270 | 366 |
| 383 | 20240527 | 123900 | 2157328880 | 5280 | 5280 | 5280 | 5280 | 8 |
| 384 | 20240527 | 123800 | 2157286640 | 5290 | 5270 | 5290 | 5270 | 2231 |
| 385 | 20240527 | 123700 | 2145528410 | 5270 | 5280 | 5280 | 5270 | 24 |
| 386 | 20240527 | 123600 | 2145401710 | 5290 | 5280 | 5290 | 5270 | 1402 |
| 387 | 20240527 | 123500 | 2138006320 | 5290 | 5290 | 5290 | 5280 | 118 |
| 388 | 20240527 | 123400 | 2137383260 | 5280 | 5280 | 5280 | 5280 | 1 |
| 389 | 20240527 | 123300 | 2137377980 | 5280 | 5280 | 5280 | 5280 | 2572 |
| 390 | 20240527 | 123200 | 2123797820 | 5290 | 5290 | 5290 | 5290 | 103 |
| 391 | 20240527 | 123100 | 2123252950 | 5290 | 5290 | 5290 | 5290 | 1 |
| 392 | 20240527 | 123000 | 2123247660 | 5290 | 5290 | 5290 | 5290 | 0 |
| 393 | 20240527 | 122900 | 2123247660 | 5290 | 5290 | 5290 | 5290 | 30 |
| 394 | 20240527 | 122800 | 2123088960 | 5290 | 5270 | 5290 | 5270 | 2001 |
| 395 | 20240527 | 122700 | 2112543670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 396 | 20240527 | 122600 | 2112543670 | 5290 | 5280 | 5290 | 5280 | 324 |
| 397 | 20240527 | 122500 | 2110831580 | 5280 | 5270 | 5280 | 5260 | 3243 |
| 398 | 20240527 | 122400 | 2093758220 | 5280 | 5270 | 5280 | 5270 | 11 |
| 399 | 20240527 | 122300 | 2093700240 | 5280 | 5270 | 5280 | 5270 | 218 |
| 400 | 20240527 | 122200 | 2092551370 | 5280 | 5280 | 5280 | 5280 | 4 |
| 401 | 20240527 | 122100 | 2092530250 | 5280 | 5280 | 5280 | 5280 | 40 |
| 402 | 20240527 | 122000 | 2092319050 | 5290 | 5270 | 5290 | 5270 | 2 |
| 403 | 20240527 | 121900 | 2092308490 | 5280 | 5280 | 5280 | 5280 | 1 |
| 404 | 20240527 | 121800 | 2092303210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 405 | 20240527 | 121700 | 2092303210 | 5290 | 5280 | 5290 | 5280 | 3107 |
| 406 | 20240527 | 121600 | 2075898240 | 5290 | 5270 | 5290 | 5260 | 7690 |
| 407 | 20240527 | 121500 | 2035406280 | 5290 | 5290 | 5290 | 5270 | 1228 |
| 408 | 20240527 | 121400 | 2028921480 | 5290 | 5280 | 5290 | 5270 | 330 |
| 409 | 20240527 | 121300 | 2027179420 | 5290 | 5280 | 5290 | 5270 | 515 |
| 410 | 20240527 | 121200 | 2024460120 | 5290 | 5290 | 5290 | 5290 | 158 |
| 411 | 20240527 | 121100 | 2023624300 | 5270 | 5290 | 5290 | 5270 | 8497 |
| 412 | 20240527 | 121000 | 1978845040 | 5290 | 5290 | 5290 | 5280 | 850 |
| 413 | 20240527 | 120900 | 1974356660 | 5290 | 5300 | 5300 | 5290 | 2 |
| 414 | 20240527 | 120800 | 1974346070 | 5280 | 5300 | 5300 | 5280 | 386 |
| 415 | 20240527 | 120700 | 1972300290 | 5300 | 5290 | 5300 | 5290 | 1891 |
| 416 | 20240527 | 120600 | 1962296890 | 5290 | 5290 | 5290 | 5280 | 677 |
| 417 | 20240527 | 120500 | 1958721310 | 5290 | 5280 | 5290 | 5270 | 421 |
| 418 | 20240527 | 120400 | 1956500560 | 5290 | 5280 | 5290 | 5280 | 101 |
| 419 | 20240527 | 120300 | 1955967270 | 5290 | 5280 | 5290 | 5280 | 411 |
| 420 | 20240527 | 120200 | 1953797080 | 5290 | 5280 | 5290 | 5280 | 279 |
| 421 | 20240527 | 120100 | 1952323940 | 5290 | 5280 | 5290 | 5280 | 76 |
| 422 | 20240527 | 120000 | 1951922140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 423 | 20240527 | 115900 | 1951922140 | 5300 | 5270 | 5300 | 5270 | 11 |
| 424 | 20240527 | 115800 | 1951863990 | 5300 | 5280 | 5300 | 5270 | 5693 |
| 425 | 20240527 | 115700 | 1921712580 | 5290 | 5270 | 5290 | 5270 | 2023 |
| 426 | 20240527 | 115600 | 1911051120 | 5290 | 5280 | 5290 | 5280 | 391 |
| 427 | 20240527 | 115500 | 1908986620 | 5290 | 5280 | 5290 | 5270 | 1172 |
| 428 | 20240527 | 115400 | 1902800470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 429 | 20240527 | 115300 | 1902800470 | 5300 | 5290 | 5300 | 5290 | 21 |
| 430 | 20240527 | 115200 | 1902689370 | 5300 | 5300 | 5300 | 5280 | 751 |
| 431 | 20240527 | 115100 | 1898724010 | 5300 | 5300 | 5300 | 5280 | 254 |
| 432 | 20240527 | 115000 | 1897378130 | 5280 | 5280 | 5280 | 5280 | 40 |
| 433 | 20240527 | 114900 | 1897166930 | 5300 | 5290 | 5300 | 5280 | 4570 |
| 434 | 20240527 | 114800 | 1873011440 | 5290 | 5290 | 5290 | 5290 | 22 |
| 435 | 20240527 | 114700 | 1872895060 | 5290 | 5280 | 5290 | 5280 | 242 |
| 436 | 20240527 | 114600 | 1871617090 | 5290 | 5280 | 5290 | 5280 | 570 |
| 437 | 20240527 | 114500 | 1868607390 | 5290 | 5290 | 5290 | 5290 | 0 |
| 438 | 20240527 | 114400 | 1868607390 | 5290 | 5280 | 5290 | 5280 | 110 |
| 439 | 20240527 | 114300 | 1868025610 | 5280 | 5280 | 5290 | 5280 | 4698 |
| 440 | 20240527 | 114200 | 1843220160 | 5290 | 5290 | 5290 | 5290 | 112 |
| 441 | 20240527 | 114100 | 1842627680 | 5280 | 5280 | 5290 | 5280 | 2467 |
| 442 | 20240527 | 114000 | 1829601910 | 5290 | 5280 | 5290 | 5280 | 4236 |
| 443 | 20240527 | 113900 | 1807233910 | 5280 | 5280 | 5280 | 5280 | 954 |
| 444 | 20240527 | 113800 | 1802196790 | 5280 | 5280 | 5280 | 5280 | 312 |
| 445 | 20240527 | 113700 | 1800549430 | 5290 | 5290 | 5290 | 5290 | 330 |
| 446 | 20240527 | 113600 | 1798803730 | 5290 | 5290 | 5290 | 5290 | 559 |
| 447 | 20240527 | 113500 | 1795846620 | 5300 | 5290 | 5300 | 5290 | 602 |
| 448 | 20240527 | 113400 | 1792662010 | 5300 | 5300 | 5300 | 5300 | 2 |
| 449 | 20240527 | 113300 | 1792651410 | 5300 | 5300 | 5300 | 5290 | 8 |
| 450 | 20240527 | 113200 | 1792609060 | 5290 | 5290 | 5290 | 5290 | 810 |
| 451 | 20240527 | 113100 | 1788324160 | 5290 | 5290 | 5290 | 5290 | 779 |
| 452 | 20240527 | 113000 | 1784203250 | 5290 | 5290 | 5290 | 5290 | 2 |
| 453 | 20240527 | 112900 | 1784192670 | 5300 | 5300 | 5300 | 5300 | 1 |
| 454 | 20240527 | 112800 | 1784187370 | 5300 | 5300 | 5300 | 5300 | 20 |
| 455 | 20240527 | 112700 | 1784081370 | 5300 | 5290 | 5300 | 5290 | 362 |
| 456 | 20240527 | 112600 | 1782166380 | 5290 | 5290 | 5290 | 5290 | 200 |
| 457 | 20240527 | 112500 | 1781108380 | 5300 | 5300 | 5300 | 5290 | 866 |
| 458 | 20240527 | 112400 | 1776527150 | 5300 | 5300 | 5300 | 5290 | 635 |
| 459 | 20240527 | 112300 | 1773167970 | 5290 | 5290 | 5290 | 5290 | 101 |
| 460 | 20240527 | 112200 | 1772633680 | 5300 | 5300 | 5300 | 5300 | 0 |
| 461 | 20240527 | 112100 | 1772633680 | 5300 | 5290 | 5300 | 5290 | 85 |
| 462 | 20240527 | 112000 | 1772183980 | 5290 | 5300 | 5300 | 5290 | 1190 |
| 463 | 20240527 | 111900 | 1765880970 | 5300 | 5290 | 5300 | 5290 | 317 |
| 464 | 20240527 | 111800 | 1764204010 | 5290 | 5290 | 5290 | 5290 | 223 |
| 465 | 20240527 | 111700 | 1763024340 | 5290 | 5290 | 5300 | 5290 | 697 |
| 466 | 20240527 | 111600 | 1759337080 | 5300 | 5300 | 5300 | 5300 | 2 |
| 467 | 20240527 | 111500 | 1759326480 | 5300 | 5290 | 5300 | 5290 | 101 |
| 468 | 20240527 | 111400 | 1758792180 | 5300 | 5290 | 5300 | 5290 | 2843 |
| 469 | 20240527 | 111300 | 1743749850 | 5300 | 5300 | 5300 | 5290 | 211 |
| 470 | 20240527 | 111200 | 1742633580 | 5300 | 5300 | 5300 | 5300 | 633 |
| 471 | 20240527 | 111100 | 1739278680 | 5300 | 5300 | 5300 | 5290 | 1733 |
| 472 | 20240527 | 111000 | 1730093880 | 5300 | 5300 | 5300 | 5300 | 345 |
| 473 | 20240527 | 110900 | 1728265380 | 5300 | 5300 | 5300 | 5290 | 502 |
| 474 | 20240527 | 110800 | 1725604850 | 5310 | 5310 | 5310 | 5310 | 251 |
| 475 | 20240527 | 110700 | 1724272040 | 5310 | 5300 | 5310 | 5300 | 1274 |
| 476 | 20240527 | 110600 | 1717509830 | 5300 | 5300 | 5310 | 5300 | 867 |
| 477 | 20240527 | 110500 | 1712909410 | 5300 | 5300 | 5300 | 5300 | 1886 |
| 478 | 20240527 | 110400 | 1702913610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 479 | 20240527 | 110300 | 1702913610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 480 | 20240527 | 110200 | 1702913610 | 5300 | 5290 | 5300 | 5290 | 301 |
| 481 | 20240527 | 110100 | 1701321310 | 5300 | 5280 | 5300 | 5280 | 3932 |
| 482 | 20240527 | 110000 | 1680559930 | 5300 | 5300 | 5300 | 5280 | 1196 |
| 483 | 20240527 | 105900 | 1674240600 | 5290 | 5300 | 5300 | 5290 | 11 |
| 484 | 20240527 | 105800 | 1674182400 | 5300 | 5290 | 5300 | 5280 | 3585 |
| 485 | 20240527 | 105700 | 1655249690 | 5300 | 5300 | 5300 | 5300 | 1530 |
| 486 | 20240527 | 105600 | 1647140690 | 5300 | 5300 | 5300 | 5300 | 4 |
| 487 | 20240527 | 105500 | 1647119490 | 5300 | 5290 | 5300 | 5290 | 809 |
| 488 | 20240527 | 105400 | 1642839870 | 5290 | 5290 | 5290 | 5280 | 560 |
| 489 | 20240527 | 105300 | 1639879030 | 5300 | 5300 | 5300 | 5280 | 2411 |
| 490 | 20240527 | 105200 | 1627146620 | 5290 | 5290 | 5290 | 5290 | 100 |
| 491 | 20240527 | 105100 | 1626617620 | 5300 | 5280 | 5300 | 5280 | 193 |
| 492 | 20240527 | 105000 | 1625596840 | 5280 | 5280 | 5280 | 5280 | 49 |
| 493 | 20240527 | 104900 | 1625338120 | 5300 | 5290 | 5300 | 5280 | 2232 |
| 494 | 20240527 | 104800 | 1613531760 | 5300 | 5300 | 5300 | 5290 | 641 |
| 495 | 20240527 | 104700 | 1610140460 | 5300 | 5290 | 5300 | 5290 | 1949 |
| 496 | 20240527 | 104600 | 1599827250 | 5300 | 5300 | 5300 | 5290 | 760 |
| 497 | 20240527 | 104500 | 1595799650 | 5300 | 5300 | 5300 | 5300 | 1531 |
| 498 | 20240527 | 104400 | 1587685350 | 5300 | 5300 | 5300 | 5300 | 678 |
| 499 | 20240527 | 104300 | 1584091950 | 5300 | 5300 | 5300 | 5300 | 251 |
| 500 | 20240527 | 104200 | 1582761650 | 5310 | 5310 | 5310 | 5310 | 236 |
| 501 | 20240527 | 104100 | 1581508490 | 5310 | 5300 | 5310 | 5300 | 549 |
| 502 | 20240527 | 104000 | 1578594300 | 5310 | 5300 | 5310 | 5290 | 1302 |
| 503 | 20240527 | 103900 | 1571687770 | 5300 | 5300 | 5300 | 5300 | 150 |
| 504 | 20240527 | 103800 | 1570892770 | 5310 | 5310 | 5310 | 5310 | 10 |
| 505 | 20240527 | 103700 | 1570839670 | 5290 | 5300 | 5300 | 5290 | 2215 |
| 506 | 20240527 | 103600 | 1559112320 | 5300 | 5290 | 5300 | 5290 | 765 |
| 507 | 20240527 | 103500 | 1555057930 | 5300 | 5300 | 5300 | 5300 | 201 |
| 508 | 20240527 | 103400 | 1553992630 | 5300 | 5300 | 5300 | 5290 | 218 |
| 509 | 20240527 | 103300 | 1552838230 | 5310 | 5290 | 5310 | 5290 | 1116 |
| 510 | 20240527 | 103200 | 1546924200 | 5290 | 5300 | 5300 | 5290 | 469 |
| 511 | 20240527 | 103100 | 1544442700 | 5290 | 5290 | 5290 | 5290 | 655 |
| 512 | 20240527 | 103000 | 1540977750 | 5300 | 5300 | 5300 | 5300 | 207 |
| 513 | 20240527 | 102900 | 1539880650 | 5300 | 5290 | 5300 | 5290 | 662 |
| 514 | 20240527 | 102800 | 1536373650 | 5300 | 5300 | 5300 | 5300 | 851 |
| 515 | 20240527 | 102700 | 1531863350 | 5300 | 5300 | 5300 | 5300 | 119 |
| 516 | 20240527 | 102600 | 1531232650 | 5310 | 5310 | 5310 | 5310 | 2 |
| 517 | 20240527 | 102500 | 1531222030 | 5300 | 5300 | 5300 | 5300 | 1224 |
| 518 | 20240527 | 102400 | 1524734830 | 5310 | 5300 | 5310 | 5300 | 108 |
| 519 | 20240527 | 102300 | 1524162360 | 5310 | 5300 | 5310 | 5300 | 603 |
| 520 | 20240527 | 102200 | 1520960440 | 5300 | 5310 | 5310 | 5300 | 393 |
| 521 | 20240527 | 102100 | 1518873680 | 5310 | 5310 | 5310 | 5300 | 556 |
| 522 | 20240527 | 102000 | 1515922380 | 5310 | 5310 | 5310 | 5300 | 1414 |
| 523 | 20240527 | 101900 | 1508426290 | 5310 | 5320 | 5320 | 5310 | 61 |
| 524 | 20240527 | 101800 | 1508102370 | 5310 | 5320 | 5320 | 5310 | 1621 |
| 525 | 20240527 | 101700 | 1499493650 | 5320 | 5320 | 5330 | 5320 | 2372 |
| 526 | 20240527 | 101600 | 1486873490 | 5330 | 5330 | 5330 | 5330 | 264 |
| 527 | 20240527 | 101500 | 1485466370 | 5330 | 5330 | 5330 | 5330 | 243 |
| 528 | 20240527 | 101400 | 1484171180 | 5320 | 5330 | 5330 | 5320 | 809 |
| 529 | 20240527 | 101300 | 1479867290 | 5320 | 5320 | 5330 | 5320 | 636 |
| 530 | 20240527 | 101200 | 1476477760 | 5330 | 5320 | 5330 | 5320 | 1085 |
| 531 | 20240527 | 101100 | 1470704550 | 5320 | 5320 | 5320 | 5310 | 14 |
| 532 | 20240527 | 101000 | 1470630150 | 5310 | 5320 | 5320 | 5310 | 9660 |
| 533 | 20240527 | 100900 | 1419328950 | 5320 | 5310 | 5320 | 5310 | 488 |
| 534 | 20240527 | 100800 | 1416737500 | 5320 | 5310 | 5320 | 5310 | 507 |
| 535 | 20240527 | 100700 | 1414045310 | 5300 | 5310 | 5320 | 5300 | 2031 |
| 536 | 20240527 | 100600 | 1403269600 | 5320 | 5330 | 5340 | 5320 | 19256 |
| 537 | 20240527 | 100500 | 1300636560 | 5330 | 5340 | 5340 | 5330 | 7637 |
| 538 | 20240527 | 100400 | 1259874100 | 5340 | 5330 | 5340 | 5330 | 11 |
| 539 | 20240527 | 100300 | 1259815460 | 5340 | 5340 | 5340 | 5330 | 621 |
| 540 | 20240527 | 100200 | 1256504320 | 5340 | 5340 | 5340 | 5340 | 395 |
| 541 | 20240527 | 100100 | 1254395020 | 5330 | 5340 | 5340 | 5330 | 1466 |
| 542 | 20240527 | 100000 | 1246566690 | 5340 | 5340 | 5350 | 5340 | 1638 |
| 543 | 20240527 | 095900 | 1237818960 | 5340 | 5340 | 5360 | 5340 | 10946 |
| 544 | 20240527 | 095800 | 1179198190 | 5370 | 5290 | 5370 | 5290 | 43019 |
| 545 | 20240527 | 095700 | 949641810 | 5300 | 5300 | 5300 | 5290 | 3513 |
| 546 | 20240527 | 095600 | 931046180 | 5310 | 5310 | 5310 | 5310 | 890 |
| 547 | 20240527 | 095500 | 926320280 | 5310 | 5310 | 5310 | 5310 | 721 |
| 548 | 20240527 | 095400 | 922491770 | 5320 | 5320 | 5320 | 5310 | 961 |
| 549 | 20240527 | 095300 | 917380480 | 5320 | 5330 | 5330 | 5310 | 5209 |
| 550 | 20240527 | 095200 | 889682620 | 5330 | 5300 | 5330 | 5300 | 3089 |
| 551 | 20240527 | 095100 | 873250140 | 5310 | 5310 | 5320 | 5300 | 2648 |
| 552 | 20240527 | 095000 | 859172220 | 5310 | 5310 | 5320 | 5310 | 2717 |
| 553 | 20240527 | 094900 | 844734940 | 5310 | 5320 | 5320 | 5310 | 563 |
| 554 | 20240527 | 094800 | 841744670 | 5310 | 5300 | 5320 | 5300 | 5269 |
| 555 | 20240527 | 094700 | 813747250 | 5300 | 5300 | 5310 | 5300 | 3408 |
| 556 | 20240527 | 094600 | 795683100 | 5300 | 5280 | 5300 | 5280 | 7915 |
| 557 | 20240527 | 094500 | 753763340 | 5270 | 5270 | 5270 | 5270 | 250 |
| 558 | 20240527 | 094400 | 752445840 | 5260 | 5270 | 5280 | 5260 | 4863 |
| 559 | 20240527 | 094300 | 726841730 | 5270 | 5270 | 5270 | 5270 | 1341 |
| 560 | 20240527 | 094200 | 719774660 | 5270 | 5280 | 5280 | 5260 | 1688 |
| 561 | 20240527 | 094100 | 710887110 | 5270 | 5270 | 5270 | 5270 | 3410 |
| 562 | 20240527 | 094000 | 692916410 | 5280 | 5270 | 5280 | 5270 | 169 |
| 563 | 20240527 | 093900 | 692025270 | 5270 | 5280 | 5280 | 5270 | 2418 |
| 564 | 20240527 | 093800 | 679264120 | 5300 | 5300 | 5300 | 5290 | 833 |
| 565 | 20240527 | 093700 | 674855420 | 5300 | 5290 | 5300 | 5290 | 1402 |
| 566 | 20240527 | 093600 | 667437820 | 5290 | 5290 | 5300 | 5290 | 955 |
| 567 | 20240527 | 093500 | 662382870 | 5290 | 5280 | 5290 | 5280 | 1235 |
| 568 | 20240527 | 093400 | 655855450 | 5290 | 5280 | 5290 | 5280 | 958 |
| 569 | 20240527 | 093300 | 650789190 | 5280 | 5290 | 5300 | 5280 | 2216 |
| 570 | 20240527 | 093200 | 639087450 | 5300 | 5290 | 5300 | 5280 | 386 |
| 571 | 20240527 | 093100 | 637045670 | 5290 | 5290 | 5290 | 5290 | 565 |
| 572 | 20240527 | 093000 | 634056820 | 5280 | 5300 | 5300 | 5280 | 271 |
| 573 | 20240527 | 092900 | 632623360 | 5290 | 5300 | 5300 | 5290 | 295 |
| 574 | 20240527 | 092800 | 631062790 | 5280 | 5290 | 5300 | 5280 | 3485 |
| 575 | 20240527 | 092700 | 612648380 | 5290 | 5290 | 5290 | 5290 | 102 |
| 576 | 20240527 | 092600 | 612108800 | 5280 | 5300 | 5300 | 5280 | 1031 |
| 577 | 20240527 | 092500 | 606659350 | 5300 | 5300 | 5300 | 5290 | 71 |
| 578 | 20240527 | 092400 | 606283550 | 5300 | 5300 | 5300 | 5300 | 216 |
| 579 | 20240527 | 092300 | 605138750 | 5300 | 5270 | 5310 | 5270 | 8 |
| 580 | 20240527 | 092200 | 605096470 | 5270 | 5300 | 5300 | 5270 | 12489 |
| 581 | 20240527 | 092100 | 539068140 | 5300 | 5300 | 5300 | 5300 | 463 |
| 582 | 20240527 | 092000 | 536614240 | 5300 | 5280 | 5300 | 5280 | 2401 |
| 583 | 20240527 | 091900 | 523923090 | 5280 | 5310 | 5310 | 5280 | 3139 |
| 584 | 20240527 | 091800 | 507312500 | 5300 | 5300 | 5310 | 5300 | 5326 |
| 585 | 20240527 | 091700 | 479083180 | 5290 | 5300 | 5300 | 5290 | 487 |
| 586 | 20240527 | 091600 | 476506880 | 5290 | 5290 | 5300 | 5290 | 498 |
| 587 | 20240527 | 091500 | 473872380 | 5290 | 5280 | 5290 | 5280 | 1059 |
| 588 | 20240527 | 091400 | 468271480 | 5290 | 5290 | 5290 | 5280 | 685 |
| 589 | 20240527 | 091300 | 464647840 | 5290 | 5290 | 5290 | 5280 | 283 |
| 590 | 20240527 | 091200 | 463151380 | 5280 | 5290 | 5300 | 5280 | 8327 |
| 591 | 20240527 | 091100 | 419064200 | 5290 | 5290 | 5300 | 5290 | 4533 |
| 592 | 20240527 | 091000 | 395083630 | 5280 | 5290 | 5290 | 5280 | 1873 |
| 593 | 20240527 | 090900 | 385190050 | 5280 | 5290 | 5300 | 5280 | 3964 |
| 594 | 20240527 | 090800 | 364222930 | 5300 | 5300 | 5310 | 5290 | 3855 |
| 595 | 20240527 | 090700 | 343792400 | 5310 | 5290 | 5310 | 5290 | 2839 |
| 596 | 20240527 | 090600 | 328758400 | 5290 | 5290 | 5300 | 5290 | 2052 |
| 597 | 20240527 | 090500 | 317893970 | 5290 | 5310 | 5310 | 5290 | 3797 |
| 598 | 20240527 | 090400 | 297774940 | 5300 | 5330 | 5330 | 5300 | 3549 |
| 599 | 20240527 | 090300 | 278939710 | 5330 | 5300 | 5340 | 5300 | 7325 |
| 600 | 20240527 | 090200 | 239895320 | 5300 | 5280 | 5300 | 5280 | 744 |
| 601 | 20240527 | 090100 | 235961350 | 5290 | 5290 | 5300 | 5280 | 2907 |
| 602 | 20240527 | 090000 | 220606640 | 5280 | 5360 | 5360 | 5280 | 40207 |