30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 190000 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 82403 |
| 3 | 20240531 | 185900 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 4 | 20240531 | 185800 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 5 | 20240531 | 185700 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 6 | 20240531 | 185600 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 7 | 20240531 | 185500 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 8 | 20240531 | 185400 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 9 | 20240531 | 185300 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 10 | 20240531 | 185200 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 11 | 20240531 | 185100 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 12 | 20240531 | 185000 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 13 | 20240531 | 184900 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 14 | 20240531 | 184800 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 15 | 20240531 | 184700 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 16 | 20240531 | 184600 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 17 | 20240531 | 184500 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 18 | 20240531 | 184400 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 19 | 20240531 | 184300 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 20 | 20240531 | 184200 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 21 | 20240531 | 184100 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 22 | 20240531 | 184000 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 23 | 20240531 | 183900 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 24 | 20240531 | 183800 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 25 | 20240531 | 183700 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 26 | 20240531 | 183600 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 27 | 20240531 | 183500 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 28 | 20240531 | 183400 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 29 | 20240531 | 183300 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 30 | 20240531 | 183200 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 31 | 20240531 | 183100 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 32 | 20240531 | 183000 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 82403 |
| 33 | 20240531 | 182900 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 34 | 20240531 | 182800 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 35 | 20240531 | 182700 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 36 | 20240531 | 182600 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 37 | 20240531 | 182500 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 38 | 20240531 | 182400 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 39 | 20240531 | 182300 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 40 | 20240531 | 182200 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 41 | 20240531 | 182100 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 42 | 20240531 | 182000 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 43 | 20240531 | 181900 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 44 | 20240531 | 181800 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 45 | 20240531 | 181700 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 46 | 20240531 | 181600 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 47 | 20240531 | 181500 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 48 | 20240531 | 181400 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 49 | 20240531 | 181300 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 50 | 20240531 | 181200 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 51 | 20240531 | 181100 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 52 | 20240531 | 181000 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 53 | 20240531 | 180900 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 54 | 20240531 | 180800 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 55 | 20240531 | 180700 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 56 | 20240531 | 180600 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 57 | 20240531 | 180500 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 58 | 20240531 | 180400 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 59 | 20240531 | 180300 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 60 | 20240531 | 180200 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 61 | 20240531 | 180100 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 62 | 20240531 | 180000 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 82403 |
| 63 | 20240531 | 175900 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 64 | 20240531 | 175800 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 65 | 20240531 | 175700 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 66 | 20240531 | 175600 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 67 | 20240531 | 175500 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 68 | 20240531 | 175400 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 69 | 20240531 | 175300 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 70 | 20240531 | 175200 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 71 | 20240531 | 175100 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 72 | 20240531 | 175000 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 73 | 20240531 | 174900 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 74 | 20240531 | 174800 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 75 | 20240531 | 174700 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 76 | 20240531 | 174600 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 77 | 20240531 | 174500 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 78 | 20240531 | 174400 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 79 | 20240531 | 174300 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 80 | 20240531 | 174200 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 81 | 20240531 | 174100 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 82 | 20240531 | 174000 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 83 | 20240531 | 173900 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 84 | 20240531 | 173800 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 85 | 20240531 | 173700 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 86 | 20240531 | 173600 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 87 | 20240531 | 173500 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 88 | 20240531 | 173400 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 89 | 20240531 | 173300 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 90 | 20240531 | 173200 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 91 | 20240531 | 173100 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 92 | 20240531 | 173000 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 82403 |
| 93 | 20240531 | 172900 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 94 | 20240531 | 172800 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 95 | 20240531 | 172700 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 96 | 20240531 | 172600 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 97 | 20240531 | 172500 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 98 | 20240531 | 172400 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 99 | 20240531 | 172300 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 100 | 20240531 | 172200 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 101 | 20240531 | 172100 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 102 | 20240531 | 172000 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 103 | 20240531 | 171900 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 104 | 20240531 | 171800 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 105 | 20240531 | 171700 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 106 | 20240531 | 171600 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 107 | 20240531 | 171500 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 108 | 20240531 | 171400 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 109 | 20240531 | 171300 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 110 | 20240531 | 171200 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 111 | 20240531 | 171100 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 112 | 20240531 | 171000 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 113 | 20240531 | 170900 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 114 | 20240531 | 170800 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 115 | 20240531 | 170700 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 116 | 20240531 | 170600 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 117 | 20240531 | 170500 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 118 | 20240531 | 170400 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 119 | 20240531 | 170300 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 120 | 20240531 | 170200 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 121 | 20240531 | 170100 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 122 | 20240531 | 170000 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 82403 |
| 123 | 20240531 | 165900 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 124 | 20240531 | 165800 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 125 | 20240531 | 165700 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 126 | 20240531 | 165600 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 127 | 20240531 | 165500 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 128 | 20240531 | 165400 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 129 | 20240531 | 165300 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 130 | 20240531 | 165200 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 131 | 20240531 | 165100 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 132 | 20240531 | 165000 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 133 | 20240531 | 164900 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 134 | 20240531 | 164800 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 135 | 20240531 | 164700 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 136 | 20240531 | 164600 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 137 | 20240531 | 164500 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 138 | 20240531 | 164400 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 139 | 20240531 | 164300 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 140 | 20240531 | 164200 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 141 | 20240531 | 164100 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 142 | 20240531 | 164000 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 143 | 20240531 | 163900 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 144 | 20240531 | 163800 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 145 | 20240531 | 163700 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 146 | 20240531 | 163600 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 147 | 20240531 | 163500 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 148 | 20240531 | 163400 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 149 | 20240531 | 163300 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 150 | 20240531 | 163200 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 151 | 20240531 | 163100 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 152 | 20240531 | 163000 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 82403 |
| 153 | 20240531 | 162900 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 154 | 20240531 | 162800 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 155 | 20240531 | 162700 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 156 | 20240531 | 162600 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 157 | 20240531 | 162500 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 158 | 20240531 | 162400 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 159 | 20240531 | 162300 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 160 | 20240531 | 162200 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 161 | 20240531 | 162100 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 162 | 20240531 | 162000 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 163 | 20240531 | 161900 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 164 | 20240531 | 161800 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 165 | 20240531 | 161700 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 166 | 20240531 | 161600 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 167 | 20240531 | 161500 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 168 | 20240531 | 161400 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 169 | 20240531 | 161300 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 170 | 20240531 | 161200 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 171 | 20240531 | 161100 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 172 | 20240531 | 161000 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 173 | 20240531 | 160900 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 174 | 20240531 | 160800 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 175 | 20240531 | 160700 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 176 | 20240531 | 160600 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 177 | 20240531 | 160500 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 178 | 20240531 | 160400 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 179 | 20240531 | 160300 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 180 | 20240531 | 160200 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 181 | 20240531 | 160100 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 182 | 20240531 | 160000 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 82403 |
| 183 | 20240531 | 155900 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 184 | 20240531 | 155800 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 185 | 20240531 | 155700 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 186 | 20240531 | 155600 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 187 | 20240531 | 155500 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 188 | 20240531 | 155400 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 189 | 20240531 | 155300 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 190 | 20240531 | 155200 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 191 | 20240531 | 155100 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 192 | 20240531 | 155000 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 193 | 20240531 | 154900 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 194 | 20240531 | 154800 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 195 | 20240531 | 154700 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 196 | 20240531 | 154600 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 197 | 20240531 | 154500 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 198 | 20240531 | 154400 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 199 | 20240531 | 154300 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 200 | 20240531 | 154200 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 201 | 20240531 | 154100 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 202 | 20240531 | 154000 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 203 | 20240531 | 153900 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 204 | 20240531 | 153800 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 205 | 20240531 | 153700 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 206 | 20240531 | 153600 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 207 | 20240531 | 153500 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 208 | 20240531 | 153400 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 209 | 20240531 | 153300 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 210 | 20240531 | 153200 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 211 | 20240531 | 153100 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 212 | 20240531 | 153000 | 18018505930 | 5700 | 5700 | 5700 | 5700 | 164806 |
| 213 | 20240531 | 152900 | 17548808830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 214 | 20240531 | 152800 | 17548808830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 215 | 20240531 | 152700 | 17548808830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 216 | 20240531 | 152600 | 17548808830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 217 | 20240531 | 152500 | 17548808830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 218 | 20240531 | 152400 | 17548808830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 219 | 20240531 | 152300 | 17548808830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 220 | 20240531 | 152200 | 17548808830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 221 | 20240531 | 152100 | 17548808830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 222 | 20240531 | 152000 | 17548808830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 223 | 20240531 | 151900 | 17548808830 | 5700 | 5700 | 5700 | 5690 | 24893 |
| 224 | 20240531 | 151800 | 17407080510 | 5690 | 5670 | 5700 | 5670 | 17309 |
| 225 | 20240531 | 151700 | 17308591780 | 5680 | 5690 | 5700 | 5670 | 20094 |
| 226 | 20240531 | 151600 | 17194368020 | 5700 | 5690 | 5700 | 5670 | 23082 |
| 227 | 20240531 | 151500 | 17063108030 | 5700 | 5660 | 5700 | 5660 | 38046 |
| 228 | 20240531 | 151400 | 16846936850 | 5660 | 5650 | 5670 | 5650 | 8116 |
| 229 | 20240531 | 151300 | 16800978050 | 5660 | 5650 | 5660 | 5650 | 4971 |
| 230 | 20240531 | 151200 | 16772874580 | 5650 | 5660 | 5660 | 5650 | 7511 |
| 231 | 20240531 | 151100 | 16730422720 | 5660 | 5660 | 5660 | 5650 | 3295 |
| 232 | 20240531 | 151000 | 16711799810 | 5660 | 5650 | 5670 | 5650 | 9996 |
| 233 | 20240531 | 150900 | 16655250160 | 5660 | 5660 | 5670 | 5650 | 14203 |
| 234 | 20240531 | 150800 | 16574933420 | 5670 | 5680 | 5680 | 5660 | 6502 |
| 235 | 20240531 | 150700 | 16538060070 | 5670 | 5660 | 5670 | 5660 | 6699 |
| 236 | 20240531 | 150600 | 16500079670 | 5660 | 5660 | 5680 | 5660 | 23495 |
| 237 | 20240531 | 150500 | 16366912400 | 5660 | 5650 | 5660 | 5650 | 5021 |
| 238 | 20240531 | 150400 | 16338528380 | 5650 | 5640 | 5660 | 5640 | 3919 |
| 239 | 20240531 | 150300 | 16316394220 | 5650 | 5660 | 5660 | 5640 | 8715 |
| 240 | 20240531 | 150200 | 16267194380 | 5660 | 5660 | 5660 | 5650 | 4772 |
| 241 | 20240531 | 150100 | 16240227900 | 5660 | 5660 | 5660 | 5650 | 1169 |
| 242 | 20240531 | 150000 | 16233617210 | 5660 | 5660 | 5660 | 5650 | 2125 |
| 243 | 20240531 | 145900 | 16221606840 | 5660 | 5650 | 5660 | 5650 | 479 |
| 244 | 20240531 | 145800 | 16218895950 | 5650 | 5640 | 5660 | 5640 | 2783 |
| 245 | 20240531 | 145700 | 16203180470 | 5640 | 5650 | 5650 | 5640 | 1854 |
| 246 | 20240531 | 145600 | 16192718680 | 5650 | 5650 | 5660 | 5640 | 6216 |
| 247 | 20240531 | 145500 | 16157599920 | 5650 | 5650 | 5660 | 5650 | 2479 |
| 248 | 20240531 | 145400 | 16143585810 | 5650 | 5660 | 5660 | 5650 | 9867 |
| 249 | 20240531 | 145300 | 16087795230 | 5660 | 5670 | 5670 | 5660 | 5651 |
| 250 | 20240531 | 145200 | 16055799630 | 5670 | 5670 | 5680 | 5670 | 6093 |
| 251 | 20240531 | 145100 | 16021252220 | 5680 | 5670 | 5680 | 5660 | 14376 |
| 252 | 20240531 | 145000 | 15939714930 | 5670 | 5660 | 5670 | 5660 | 3582 |
| 253 | 20240531 | 144900 | 15919434180 | 5670 | 5660 | 5670 | 5660 | 1213 |
| 254 | 20240531 | 144800 | 15912557630 | 5660 | 5670 | 5670 | 5660 | 1342 |
| 255 | 20240531 | 144700 | 15904960270 | 5670 | 5660 | 5670 | 5650 | 10946 |
| 256 | 20240531 | 144600 | 15843012990 | 5660 | 5670 | 5670 | 5660 | 6162 |
| 257 | 20240531 | 144500 | 15808101930 | 5660 | 5660 | 5670 | 5660 | 6364 |
| 258 | 20240531 | 144400 | 15772039730 | 5660 | 5650 | 5670 | 5640 | 13478 |
| 259 | 20240531 | 144300 | 15695723040 | 5650 | 5660 | 5670 | 5640 | 11295 |
| 260 | 20240531 | 144200 | 15631815070 | 5670 | 5670 | 5670 | 5660 | 2750 |
| 261 | 20240531 | 144100 | 15616233680 | 5670 | 5650 | 5670 | 5640 | 15718 |
| 262 | 20240531 | 144000 | 15527369150 | 5650 | 5630 | 5650 | 5630 | 8652 |
| 263 | 20240531 | 143900 | 15478533150 | 5640 | 5640 | 5640 | 5630 | 9799 |
| 264 | 20240531 | 143800 | 15423286820 | 5640 | 5640 | 5640 | 5630 | 2569 |
| 265 | 20240531 | 143700 | 15408798680 | 5640 | 5640 | 5650 | 5640 | 4990 |
| 266 | 20240531 | 143600 | 15380650200 | 5640 | 5630 | 5640 | 5620 | 424 |
| 267 | 20240531 | 143500 | 15378260960 | 5640 | 5630 | 5640 | 5620 | 7311 |
| 268 | 20240531 | 143400 | 15337109630 | 5630 | 5630 | 5630 | 5620 | 1106 |
| 269 | 20240531 | 143300 | 15330887300 | 5630 | 5620 | 5640 | 5620 | 2475 |
| 270 | 20240531 | 143200 | 15316953150 | 5620 | 5620 | 5630 | 5620 | 1709 |
| 271 | 20240531 | 143100 | 15307343290 | 5620 | 5620 | 5630 | 5620 | 3556 |
| 272 | 20240531 | 143000 | 15287340670 | 5620 | 5620 | 5630 | 5610 | 9641 |
| 273 | 20240531 | 142900 | 15233146430 | 5620 | 5620 | 5630 | 5620 | 1905 |
| 274 | 20240531 | 142800 | 15222440310 | 5620 | 5630 | 5630 | 5620 | 776 |
| 275 | 20240531 | 142700 | 15218077720 | 5630 | 5630 | 5640 | 5620 | 1392 |
| 276 | 20240531 | 142600 | 15210238960 | 5620 | 5620 | 5630 | 5620 | 8603 |
| 277 | 20240531 | 142500 | 15161870280 | 5620 | 5620 | 5630 | 5620 | 8215 |
| 278 | 20240531 | 142400 | 15115688110 | 5630 | 5620 | 5630 | 5620 | 3176 |
| 279 | 20240531 | 142300 | 15097828070 | 5620 | 5620 | 5630 | 5620 | 4687 |
| 280 | 20240531 | 142200 | 15071484970 | 5620 | 5630 | 5630 | 5610 | 12486 |
| 281 | 20240531 | 142100 | 15001320060 | 5630 | 5630 | 5640 | 5620 | 3532 |
| 282 | 20240531 | 142000 | 14981462390 | 5640 | 5640 | 5640 | 5630 | 2357 |
| 283 | 20240531 | 141900 | 14968191140 | 5630 | 5640 | 5650 | 5630 | 8890 |
| 284 | 20240531 | 141800 | 14918052100 | 5640 | 5640 | 5640 | 5620 | 16361 |
| 285 | 20240531 | 141700 | 14825992480 | 5640 | 5650 | 5650 | 5630 | 6882 |
| 286 | 20240531 | 141600 | 14787157110 | 5650 | 5650 | 5660 | 5650 | 6699 |
| 287 | 20240531 | 141500 | 14749307350 | 5660 | 5660 | 5660 | 5640 | 13176 |
| 288 | 20240531 | 141400 | 14674965600 | 5660 | 5650 | 5660 | 5640 | 4925 |
| 289 | 20240531 | 141300 | 14647122550 | 5650 | 5630 | 5650 | 5630 | 2984 |
| 290 | 20240531 | 141200 | 14630280700 | 5650 | 5650 | 5650 | 5630 | 7415 |
| 291 | 20240531 | 141100 | 14588458790 | 5640 | 5650 | 5650 | 5640 | 5665 |
| 292 | 20240531 | 141000 | 14556462210 | 5650 | 5640 | 5660 | 5640 | 4489 |
| 293 | 20240531 | 140900 | 14531117950 | 5650 | 5640 | 5650 | 5630 | 9493 |
| 294 | 20240531 | 140800 | 14477629790 | 5640 | 5670 | 5670 | 5640 | 12764 |
| 295 | 20240531 | 140700 | 14405582750 | 5670 | 5670 | 5670 | 5650 | 11860 |
| 296 | 20240531 | 140600 | 14338502510 | 5670 | 5670 | 5670 | 5660 | 10625 |
| 297 | 20240531 | 140500 | 14278346220 | 5670 | 5670 | 5680 | 5660 | 14693 |
| 298 | 20240531 | 140400 | 14194993550 | 5670 | 5670 | 5680 | 5660 | 10614 |
| 299 | 20240531 | 140300 | 14134840410 | 5660 | 5670 | 5670 | 5660 | 3830 |
| 300 | 20240531 | 140200 | 14113152030 | 5670 | 5650 | 5670 | 5650 | 4718 |
| 301 | 20240531 | 140100 | 14086449290 | 5640 | 5650 | 5660 | 5640 | 13396 |
| 302 | 20240531 | 140000 | 14010773560 | 5650 | 5680 | 5680 | 5650 | 6648 |
| 303 | 20240531 | 135900 | 13973155780 | 5680 | 5660 | 5680 | 5650 | 18470 |
| 304 | 20240531 | 135800 | 13868591340 | 5660 | 5670 | 5680 | 5660 | 16809 |
| 305 | 20240531 | 135700 | 13773426400 | 5680 | 5670 | 5680 | 5650 | 6300 |
| 306 | 20240531 | 135600 | 13737741950 | 5670 | 5680 | 5680 | 5650 | 15515 |
| 307 | 20240531 | 135500 | 13649908860 | 5670 | 5670 | 5690 | 5660 | 9987 |
| 308 | 20240531 | 135400 | 13593279570 | 5660 | 5670 | 5690 | 5660 | 22477 |
| 309 | 20240531 | 135300 | 13465832110 | 5680 | 5690 | 5700 | 5670 | 35179 |
| 310 | 20240531 | 135200 | 13265941690 | 5680 | 5670 | 5700 | 5670 | 39797 |
| 311 | 20240531 | 135100 | 13039554780 | 5690 | 5720 | 5720 | 5670 | 114712 |
| 312 | 20240531 | 135000 | 12385366330 | 5720 | 5670 | 5740 | 5660 | 257549 |
| 313 | 20240531 | 134900 | 10913911550 | 5660 | 5650 | 5660 | 5640 | 7068 |
| 314 | 20240531 | 134800 | 10873936210 | 5650 | 5650 | 5660 | 5650 | 10283 |
| 315 | 20240531 | 134700 | 10815799490 | 5650 | 5630 | 5650 | 5630 | 6140 |
| 316 | 20240531 | 134600 | 10781152230 | 5620 | 5630 | 5640 | 5620 | 3510 |
| 317 | 20240531 | 134500 | 10761390690 | 5620 | 5630 | 5630 | 5620 | 962 |
| 318 | 20240531 | 134400 | 10755978550 | 5620 | 5610 | 5630 | 5610 | 3469 |
| 319 | 20240531 | 134300 | 10736478820 | 5610 | 5660 | 5660 | 5600 | 8128 |
| 320 | 20240531 | 134200 | 10690749240 | 5660 | 5640 | 5670 | 5640 | 40883 |
| 321 | 20240531 | 134100 | 10459366740 | 5640 | 5620 | 5640 | 5590 | 3582 |
| 322 | 20240531 | 134000 | 10439259410 | 5620 | 5600 | 5620 | 5600 | 1862 |
| 323 | 20240531 | 133900 | 10428814030 | 5610 | 5600 | 5610 | 5600 | 264 |
| 324 | 20240531 | 133800 | 10427333360 | 5600 | 5620 | 5620 | 5600 | 546 |
| 325 | 20240531 | 133700 | 10424275060 | 5590 | 5620 | 5620 | 5590 | 3367 |
| 326 | 20240531 | 133600 | 10405429530 | 5620 | 5620 | 5620 | 5620 | 207 |
| 327 | 20240531 | 133500 | 10404266190 | 5620 | 5620 | 5620 | 5620 | 174 |
| 328 | 20240531 | 133400 | 10403288310 | 5610 | 5610 | 5610 | 5610 | 701 |
| 329 | 20240531 | 133300 | 10399355700 | 5610 | 5620 | 5620 | 5610 | 994 |
| 330 | 20240531 | 133200 | 10393779310 | 5610 | 5620 | 5620 | 5610 | 1573 |
| 331 | 20240531 | 133100 | 10384952030 | 5620 | 5630 | 5630 | 5620 | 182 |
| 332 | 20240531 | 133000 | 10383927570 | 5630 | 5640 | 5640 | 5630 | 1657 |
| 333 | 20240531 | 132900 | 10374592660 | 5640 | 5620 | 5640 | 5610 | 6766 |
| 334 | 20240531 | 132800 | 10336496560 | 5620 | 5600 | 5630 | 5600 | 3717 |
| 335 | 20240531 | 132700 | 10315623500 | 5610 | 5600 | 5610 | 5590 | 987 |
| 336 | 20240531 | 132600 | 10310104200 | 5600 | 5610 | 5610 | 5600 | 861 |
| 337 | 20240531 | 132500 | 10305282520 | 5610 | 5600 | 5610 | 5600 | 535 |
| 338 | 20240531 | 132400 | 10302284540 | 5600 | 5600 | 5600 | 5590 | 2608 |
| 339 | 20240531 | 132300 | 10287697360 | 5600 | 5600 | 5610 | 5600 | 2860 |
| 340 | 20240531 | 132200 | 10271681350 | 5600 | 5610 | 5610 | 5600 | 3884 |
| 341 | 20240531 | 132100 | 10249924570 | 5610 | 5610 | 5620 | 5600 | 1214 |
| 342 | 20240531 | 132000 | 10243125140 | 5600 | 5620 | 5620 | 5600 | 5552 |
| 343 | 20240531 | 131900 | 10211983420 | 5620 | 5620 | 5620 | 5610 | 583 |
| 344 | 20240531 | 131800 | 10208707200 | 5620 | 5630 | 5640 | 5620 | 2521 |
| 345 | 20240531 | 131700 | 10194515970 | 5630 | 5610 | 5630 | 5610 | 1147 |
| 346 | 20240531 | 131600 | 10188069630 | 5620 | 5610 | 5630 | 5610 | 1004 |
| 347 | 20240531 | 131500 | 10182433150 | 5630 | 5610 | 5630 | 5610 | 1278 |
| 348 | 20240531 | 131400 | 10175254550 | 5620 | 5620 | 5620 | 5620 | 240 |
| 349 | 20240531 | 131300 | 10173905750 | 5620 | 5630 | 5660 | 5620 | 12816 |
| 350 | 20240531 | 131200 | 10101558970 | 5630 | 5600 | 5630 | 5570 | 15402 |
| 351 | 20240531 | 131100 | 10015336660 | 5600 | 5600 | 5600 | 5590 | 536 |
| 352 | 20240531 | 131000 | 10012335160 | 5600 | 5600 | 5600 | 5580 | 1420 |
| 353 | 20240531 | 130900 | 10004406160 | 5610 | 5600 | 5620 | 5570 | 4679 |
| 354 | 20240531 | 130800 | 9978303470 | 5600 | 5620 | 5620 | 5580 | 1151 |
| 355 | 20240531 | 130700 | 9971866300 | 5620 | 5600 | 5620 | 5590 | 3920 |
| 356 | 20240531 | 130600 | 9949860820 | 5600 | 5610 | 5610 | 5600 | 1537 |
| 357 | 20240531 | 130500 | 9941253520 | 5610 | 5600 | 5610 | 5600 | 639 |
| 358 | 20240531 | 130400 | 9937674670 | 5600 | 5600 | 5600 | 5590 | 2010 |
| 359 | 20240531 | 130300 | 9926425670 | 5600 | 5600 | 5600 | 5590 | 418 |
| 360 | 20240531 | 130200 | 9924088920 | 5590 | 5600 | 5600 | 5580 | 673 |
| 361 | 20240531 | 130100 | 9920327960 | 5590 | 5590 | 5590 | 5580 | 2969 |
| 362 | 20240531 | 130000 | 9903755090 | 5590 | 5600 | 5600 | 5590 | 1866 |
| 363 | 20240531 | 125900 | 9893324040 | 5590 | 5580 | 5600 | 5580 | 318 |
| 364 | 20240531 | 125800 | 9891548930 | 5580 | 5600 | 5600 | 5580 | 2724 |
| 365 | 20240531 | 125700 | 9876323250 | 5590 | 5600 | 5610 | 5590 | 4988 |
| 366 | 20240531 | 125600 | 9848402380 | 5600 | 5610 | 5620 | 5600 | 1313 |
| 367 | 20240531 | 125500 | 9841046700 | 5620 | 5600 | 5620 | 5600 | 863 |
| 368 | 20240531 | 125400 | 9836213700 | 5620 | 5610 | 5620 | 5600 | 1546 |
| 369 | 20240531 | 125300 | 9827554070 | 5610 | 5600 | 5610 | 5600 | 468 |
| 370 | 20240531 | 125200 | 9824931290 | 5610 | 5620 | 5620 | 5610 | 3266 |
| 371 | 20240531 | 125100 | 9806607260 | 5610 | 5620 | 5630 | 5610 | 1549 |
| 372 | 20240531 | 125000 | 9797902650 | 5620 | 5620 | 5630 | 5610 | 2110 |
| 373 | 20240531 | 124900 | 9786044500 | 5630 | 5610 | 5630 | 5610 | 2027 |
| 374 | 20240531 | 124800 | 9774650250 | 5610 | 5620 | 5620 | 5600 | 2177 |
| 375 | 20240531 | 124700 | 9762424250 | 5620 | 5610 | 5620 | 5610 | 1438 |
| 376 | 20240531 | 124600 | 9754346490 | 5600 | 5600 | 5610 | 5600 | 216 |
| 377 | 20240531 | 124500 | 9753136880 | 5600 | 5610 | 5610 | 5600 | 2655 |
| 378 | 20240531 | 124400 | 9738268850 | 5620 | 5620 | 5620 | 5590 | 5157 |
| 379 | 20240531 | 124300 | 9709362540 | 5620 | 5610 | 5620 | 5610 | 315 |
| 380 | 20240531 | 124200 | 9707593300 | 5610 | 5620 | 5620 | 5610 | 655 |
| 381 | 20240531 | 124100 | 9703917720 | 5620 | 5610 | 5620 | 5590 | 3967 |
| 382 | 20240531 | 124000 | 9681687250 | 5610 | 5610 | 5610 | 5590 | 1917 |
| 383 | 20240531 | 123900 | 9670959030 | 5610 | 5590 | 5610 | 5590 | 2024 |
| 384 | 20240531 | 123800 | 9659638050 | 5590 | 5600 | 5600 | 5590 | 1110 |
| 385 | 20240531 | 123700 | 9653430900 | 5600 | 5600 | 5600 | 5600 | 108 |
| 386 | 20240531 | 123600 | 9652826100 | 5600 | 5590 | 5600 | 5580 | 7122 |
| 387 | 20240531 | 123500 | 9613019110 | 5600 | 5580 | 5600 | 5580 | 1808 |
| 388 | 20240531 | 123400 | 9602923340 | 5580 | 5600 | 5600 | 5580 | 1051 |
| 389 | 20240531 | 123300 | 9597058180 | 5580 | 5580 | 5600 | 5560 | 4740 |
| 390 | 20240531 | 123200 | 9570616570 | 5580 | 5600 | 5600 | 5560 | 16271 |
| 391 | 20240531 | 123100 | 9479899370 | 5600 | 5590 | 5600 | 5590 | 5011 |
| 392 | 20240531 | 123000 | 9451887850 | 5590 | 5610 | 5610 | 5590 | 5548 |
| 393 | 20240531 | 122900 | 9420830360 | 5600 | 5620 | 5620 | 5600 | 11328 |
| 394 | 20240531 | 122800 | 9357321750 | 5620 | 5630 | 5630 | 5620 | 1151 |
| 395 | 20240531 | 122700 | 9350851110 | 5630 | 5620 | 5630 | 5610 | 1657 |
| 396 | 20240531 | 122600 | 9341533590 | 5630 | 5630 | 5630 | 5620 | 3262 |
| 397 | 20240531 | 122500 | 9323190190 | 5630 | 5640 | 5640 | 5620 | 1030 |
| 398 | 20240531 | 122400 | 9317400950 | 5630 | 5620 | 5640 | 5620 | 65 |
| 399 | 20240531 | 122300 | 9317035040 | 5630 | 5630 | 5640 | 5630 | 2051 |
| 400 | 20240531 | 122200 | 9305484520 | 5640 | 5640 | 5640 | 5630 | 958 |
| 401 | 20240531 | 122100 | 9300086540 | 5640 | 5640 | 5640 | 5630 | 100 |
| 402 | 20240531 | 122000 | 9299522990 | 5640 | 5640 | 5640 | 5620 | 69 |
| 403 | 20240531 | 121900 | 9299134580 | 5630 | 5640 | 5640 | 5630 | 1598 |
| 404 | 20240531 | 121800 | 9290137690 | 5640 | 5630 | 5640 | 5630 | 373 |
| 405 | 20240531 | 121700 | 9288034820 | 5630 | 5630 | 5640 | 5630 | 451 |
| 406 | 20240531 | 121600 | 9285494200 | 5630 | 5630 | 5640 | 5630 | 1114 |
| 407 | 20240531 | 121500 | 9279220060 | 5630 | 5630 | 5640 | 5630 | 3343 |
| 408 | 20240531 | 121400 | 9260398430 | 5640 | 5630 | 5640 | 5630 | 2254 |
| 409 | 20240531 | 121300 | 9247702650 | 5630 | 5630 | 5630 | 5630 | 820 |
| 410 | 20240531 | 121200 | 9243086050 | 5630 | 5630 | 5630 | 5630 | 280 |
| 411 | 20240531 | 121100 | 9241509650 | 5630 | 5630 | 5640 | 5630 | 5001 |
| 412 | 20240531 | 121000 | 9213352640 | 5630 | 5620 | 5630 | 5620 | 653 |
| 413 | 20240531 | 120900 | 9209680020 | 5620 | 5620 | 5620 | 5610 | 6371 |
| 414 | 20240531 | 120800 | 9173876140 | 5620 | 5620 | 5620 | 5610 | 2088 |
| 415 | 20240531 | 120700 | 9162159510 | 5610 | 5620 | 5630 | 5610 | 5884 |
| 416 | 20240531 | 120600 | 9129091050 | 5620 | 5640 | 5640 | 5610 | 13676 |
| 417 | 20240531 | 120500 | 9052144810 | 5640 | 5640 | 5650 | 5640 | 9470 |
| 418 | 20240531 | 120400 | 8998734000 | 5650 | 5640 | 5660 | 5640 | 2986 |
| 419 | 20240531 | 120300 | 8981857660 | 5640 | 5650 | 5660 | 5640 | 2651 |
| 420 | 20240531 | 120200 | 8966883040 | 5650 | 5650 | 5650 | 5640 | 2027 |
| 421 | 20240531 | 120100 | 8955434040 | 5650 | 5650 | 5660 | 5650 | 4641 |
| 422 | 20240531 | 120000 | 8929209690 | 5640 | 5650 | 5660 | 5640 | 2762 |
| 423 | 20240531 | 115900 | 8913608830 | 5650 | 5650 | 5650 | 5640 | 1881 |
| 424 | 20240531 | 115800 | 8902981830 | 5660 | 5660 | 5660 | 5640 | 5720 |
| 425 | 20240531 | 115700 | 8870645390 | 5660 | 5660 | 5660 | 5650 | 3253 |
| 426 | 20240531 | 115600 | 8852234080 | 5660 | 5670 | 5680 | 5640 | 10073 |
| 427 | 20240531 | 115500 | 8795152770 | 5670 | 5660 | 5680 | 5650 | 16595 |
| 428 | 20240531 | 115400 | 8701094250 | 5660 | 5660 | 5660 | 5650 | 3720 |
| 429 | 20240531 | 115300 | 8680046340 | 5660 | 5660 | 5670 | 5630 | 18161 |
| 430 | 20240531 | 115200 | 8577451310 | 5660 | 5650 | 5660 | 5640 | 18427 |
| 431 | 20240531 | 115100 | 8473273480 | 5650 | 5640 | 5660 | 5640 | 7876 |
| 432 | 20240531 | 115000 | 8428772870 | 5640 | 5640 | 5650 | 5640 | 3579 |
| 433 | 20240531 | 114900 | 8408552290 | 5650 | 5640 | 5650 | 5630 | 17127 |
| 434 | 20240531 | 114800 | 8311955790 | 5650 | 5650 | 5660 | 5640 | 19670 |
| 435 | 20240531 | 114700 | 8200867970 | 5650 | 5640 | 5660 | 5630 | 40380 |
| 436 | 20240531 | 114600 | 7972976740 | 5640 | 5630 | 5640 | 5630 | 7390 |
| 437 | 20240531 | 114500 | 7931319230 | 5630 | 5630 | 5640 | 5620 | 3915 |
| 438 | 20240531 | 114400 | 7909274130 | 5620 | 5630 | 5630 | 5620 | 2987 |
| 439 | 20240531 | 114300 | 7892461000 | 5630 | 5630 | 5640 | 5620 | 3877 |
| 440 | 20240531 | 114200 | 7870639260 | 5640 | 5630 | 5640 | 5630 | 10150 |
| 441 | 20240531 | 114100 | 7813439110 | 5630 | 5610 | 5630 | 5610 | 9014 |
| 442 | 20240531 | 114000 | 7762733360 | 5610 | 5610 | 5610 | 5610 | 1278 |
| 443 | 20240531 | 113900 | 7755563780 | 5610 | 5610 | 5620 | 5610 | 1666 |
| 444 | 20240531 | 113800 | 7746215580 | 5610 | 5610 | 5610 | 5610 | 6428 |
| 445 | 20240531 | 113700 | 7710154500 | 5610 | 5610 | 5620 | 5610 | 2781 |
| 446 | 20240531 | 113600 | 7694552090 | 5630 | 5630 | 5640 | 5600 | 6025 |
| 447 | 20240531 | 113500 | 7660686460 | 5630 | 5620 | 5640 | 5620 | 18814 |
| 448 | 20240531 | 113400 | 7554768150 | 5620 | 5600 | 5620 | 5590 | 8936 |
| 449 | 20240531 | 113300 | 7504624490 | 5610 | 5600 | 5610 | 5600 | 901 |
| 450 | 20240531 | 113200 | 7499574770 | 5610 | 5600 | 5610 | 5600 | 2815 |
| 451 | 20240531 | 113100 | 7483793230 | 5600 | 5610 | 5610 | 5590 | 9371 |
| 452 | 20240531 | 113000 | 7431311640 | 5610 | 5620 | 5620 | 5600 | 6592 |
| 453 | 20240531 | 112900 | 7394351880 | 5610 | 5620 | 5620 | 5610 | 3861 |
| 454 | 20240531 | 112800 | 7372658880 | 5610 | 5610 | 5620 | 5610 | 3823 |
| 455 | 20240531 | 112700 | 7351211730 | 5610 | 5620 | 5620 | 5610 | 5113 |
| 456 | 20240531 | 112600 | 7322513960 | 5610 | 5610 | 5620 | 5610 | 3127 |
| 457 | 20240531 | 112500 | 7304952080 | 5610 | 5600 | 5620 | 5600 | 2745 |
| 458 | 20240531 | 112400 | 7289553600 | 5610 | 5610 | 5610 | 5600 | 6869 |
| 459 | 20240531 | 112300 | 7251030020 | 5610 | 5620 | 5620 | 5600 | 15185 |
| 460 | 20240531 | 112200 | 7165802540 | 5620 | 5620 | 5620 | 5610 | 4496 |
| 461 | 20240531 | 112100 | 7140569270 | 5620 | 5600 | 5620 | 5590 | 10741 |
| 462 | 20240531 | 112000 | 7080362280 | 5600 | 5590 | 5610 | 5590 | 3979 |
| 463 | 20240531 | 111900 | 7058081340 | 5600 | 5600 | 5610 | 5580 | 5558 |
| 464 | 20240531 | 111800 | 7027030900 | 5600 | 5590 | 5610 | 5580 | 6134 |
| 465 | 20240531 | 111700 | 6992682850 | 5590 | 5580 | 5590 | 5570 | 7910 |
| 466 | 20240531 | 111600 | 6948552920 | 5570 | 5570 | 5580 | 5570 | 1035 |
| 467 | 20240531 | 111500 | 6942781680 | 5580 | 5570 | 5590 | 5570 | 3727 |
| 468 | 20240531 | 111400 | 6921963610 | 5570 | 5570 | 5570 | 5570 | 3366 |
| 469 | 20240531 | 111300 | 6903214990 | 5570 | 5560 | 5570 | 5560 | 1614 |
| 470 | 20240531 | 111200 | 6894229900 | 5560 | 5570 | 5570 | 5560 | 1147 |
| 471 | 20240531 | 111100 | 6887841310 | 5570 | 5570 | 5580 | 5570 | 2384 |
| 472 | 20240531 | 111000 | 6874543350 | 5570 | 5570 | 5580 | 5570 | 2128 |
| 473 | 20240531 | 110900 | 6862690200 | 5580 | 5570 | 5580 | 5570 | 703 |
| 474 | 20240531 | 110800 | 6858770850 | 5570 | 5560 | 5570 | 5560 | 6647 |
| 475 | 20240531 | 110700 | 6821800770 | 5560 | 5550 | 5560 | 5540 | 26 |
| 476 | 20240531 | 110600 | 6821656240 | 5550 | 5550 | 5560 | 5550 | 836 |
| 477 | 20240531 | 110500 | 6817015380 | 5540 | 5540 | 5540 | 5540 | 2915 |
| 478 | 20240531 | 110400 | 6800866280 | 5540 | 5540 | 5540 | 5540 | 2056 |
| 479 | 20240531 | 110300 | 6789476040 | 5540 | 5560 | 5560 | 5540 | 8707 |
| 480 | 20240531 | 110200 | 6741174130 | 5540 | 5550 | 5560 | 5540 | 2665 |
| 481 | 20240531 | 110100 | 6726391620 | 5550 | 5540 | 5560 | 5540 | 1045 |
| 482 | 20240531 | 110000 | 6720594520 | 5540 | 5550 | 5560 | 5540 | 1485 |
| 483 | 20240531 | 105900 | 6712355830 | 5550 | 5560 | 5560 | 5550 | 232 |
| 484 | 20240531 | 105800 | 6711066280 | 5560 | 5560 | 5560 | 5540 | 4526 |
| 485 | 20240531 | 105700 | 6685968000 | 5550 | 5550 | 5550 | 5550 | 1140 |
| 486 | 20240531 | 105600 | 6679641000 | 5550 | 5560 | 5570 | 5550 | 393 |
| 487 | 20240531 | 105500 | 6677454940 | 5570 | 5570 | 5570 | 5560 | 1074 |
| 488 | 20240531 | 105400 | 6671472770 | 5560 | 5550 | 5560 | 5550 | 1156 |
| 489 | 20240531 | 105300 | 6665046950 | 5550 | 5560 | 5560 | 5550 | 3048 |
| 490 | 20240531 | 105200 | 6648111100 | 5560 | 5550 | 5560 | 5550 | 3388 |
| 491 | 20240531 | 105100 | 6629298740 | 5550 | 5570 | 5570 | 5550 | 4238 |
| 492 | 20240531 | 105000 | 6605763350 | 5570 | 5590 | 5590 | 5560 | 7977 |
| 493 | 20240531 | 104900 | 6561317860 | 5580 | 5600 | 5600 | 5580 | 2764 |
| 494 | 20240531 | 104800 | 6545870900 | 5600 | 5600 | 5610 | 5590 | 7632 |
| 495 | 20240531 | 104700 | 6503150720 | 5600 | 5610 | 5620 | 5580 | 17910 |
| 496 | 20240531 | 104600 | 6402825790 | 5610 | 5610 | 5630 | 5590 | 21853 |
| 497 | 20240531 | 104500 | 6280140340 | 5610 | 5590 | 5610 | 5580 | 22008 |
| 498 | 20240531 | 104400 | 6156935050 | 5600 | 5570 | 5600 | 5570 | 17298 |
| 499 | 20240531 | 104300 | 6060290590 | 5570 | 5570 | 5570 | 5560 | 3082 |
| 500 | 20240531 | 104200 | 6043123990 | 5570 | 5570 | 5580 | 5570 | 1625 |
| 501 | 20240531 | 104100 | 6034067740 | 5570 | 5550 | 5580 | 5550 | 1904 |
| 502 | 20240531 | 104000 | 6023453940 | 5580 | 5570 | 5580 | 5550 | 12475 |
| 503 | 20240531 | 103900 | 5954021000 | 5570 | 5570 | 5570 | 5570 | 887 |
| 504 | 20240531 | 103800 | 5949080410 | 5560 | 5560 | 5570 | 5560 | 844 |
| 505 | 20240531 | 103700 | 5944382770 | 5560 | 5560 | 5570 | 5560 | 2819 |
| 506 | 20240531 | 103600 | 5928698090 | 5560 | 5560 | 5570 | 5560 | 2233 |
| 507 | 20240531 | 103500 | 5916282510 | 5570 | 5560 | 5570 | 5560 | 1425 |
| 508 | 20240531 | 103400 | 5908358000 | 5570 | 5560 | 5570 | 5560 | 188 |
| 509 | 20240531 | 103300 | 5907311040 | 5550 | 5560 | 5570 | 5550 | 4792 |
| 510 | 20240531 | 103200 | 5880644520 | 5570 | 5560 | 5570 | 5560 | 5068 |
| 511 | 20240531 | 103100 | 5852457950 | 5560 | 5570 | 5570 | 5560 | 4442 |
| 512 | 20240531 | 103000 | 5827732720 | 5570 | 5570 | 5580 | 5570 | 6019 |
| 513 | 20240531 | 102900 | 5794189650 | 5570 | 5580 | 5580 | 5570 | 8975 |
| 514 | 20240531 | 102800 | 5744180440 | 5570 | 5570 | 5580 | 5560 | 5904 |
| 515 | 20240531 | 102700 | 5711282450 | 5570 | 5560 | 5570 | 5550 | 5222 |
| 516 | 20240531 | 102600 | 5682265620 | 5550 | 5550 | 5550 | 5530 | 10987 |
| 517 | 20240531 | 102500 | 5621296800 | 5540 | 5540 | 5550 | 5540 | 2413 |
| 518 | 20240531 | 102400 | 5607923800 | 5540 | 5540 | 5550 | 5540 | 2585 |
| 519 | 20240531 | 102300 | 5593593830 | 5530 | 5530 | 5540 | 5530 | 352 |
| 520 | 20240531 | 102200 | 5591646970 | 5530 | 5530 | 5530 | 5520 | 1871 |
| 521 | 20240531 | 102100 | 5581304580 | 5530 | 5540 | 5550 | 5530 | 1350 |
| 522 | 20240531 | 102000 | 5573834770 | 5540 | 5540 | 5550 | 5540 | 966 |
| 523 | 20240531 | 101900 | 5568480340 | 5540 | 5550 | 5550 | 5540 | 5240 |
| 524 | 20240531 | 101800 | 5539425560 | 5550 | 5540 | 5550 | 5530 | 4837 |
| 525 | 20240531 | 101700 | 5512628320 | 5550 | 5480 | 5550 | 5480 | 13707 |
| 526 | 20240531 | 101600 | 5436990010 | 5480 | 5490 | 5510 | 5480 | 7444 |
| 527 | 20240531 | 101500 | 5396130650 | 5490 | 5510 | 5510 | 5490 | 3419 |
| 528 | 20240531 | 101400 | 5377332830 | 5510 | 5510 | 5510 | 5500 | 3784 |
| 529 | 20240531 | 101300 | 5356497960 | 5510 | 5510 | 5510 | 5510 | 330 |
| 530 | 20240531 | 101200 | 5354679660 | 5510 | 5500 | 5510 | 5500 | 1917 |
| 531 | 20240531 | 101100 | 5344124350 | 5510 | 5510 | 5510 | 5500 | 5048 |
| 532 | 20240531 | 101000 | 5316342050 | 5500 | 5510 | 5510 | 5500 | 4663 |
| 533 | 20240531 | 100900 | 5290655410 | 5520 | 5520 | 5530 | 5520 | 1490 |
| 534 | 20240531 | 100800 | 5282429590 | 5520 | 5520 | 5520 | 5520 | 2584 |
| 535 | 20240531 | 100700 | 5268165910 | 5520 | 5510 | 5520 | 5510 | 1482 |
| 536 | 20240531 | 100600 | 5259999610 | 5510 | 5500 | 5510 | 5500 | 1287 |
| 537 | 20240531 | 100500 | 5252910120 | 5500 | 5520 | 5520 | 5500 | 23 |
| 538 | 20240531 | 100400 | 5252783180 | 5520 | 5520 | 5520 | 5500 | 5058 |
| 539 | 20240531 | 100300 | 5224905400 | 5520 | 5520 | 5530 | 5510 | 262 |
| 540 | 20240531 | 100200 | 5223458250 | 5520 | 5530 | 5530 | 5510 | 1054 |
| 541 | 20240531 | 100100 | 5217643890 | 5530 | 5550 | 5550 | 5510 | 1656 |
| 542 | 20240531 | 100000 | 5208506190 | 5520 | 5530 | 5550 | 5510 | 9196 |
| 543 | 20240531 | 095900 | 5157697540 | 5530 | 5530 | 5540 | 5520 | 3064 |
| 544 | 20240531 | 095800 | 5140751790 | 5540 | 5530 | 5550 | 5520 | 7360 |
| 545 | 20240531 | 095700 | 5100031330 | 5520 | 5500 | 5520 | 5490 | 7691 |
| 546 | 20240531 | 095600 | 5057645700 | 5500 | 5480 | 5500 | 5460 | 27872 |
| 547 | 20240531 | 095500 | 4905133180 | 5480 | 5500 | 5500 | 5480 | 15052 |
| 548 | 20240531 | 095400 | 4822543600 | 5500 | 5490 | 5500 | 5480 | 9647 |
| 549 | 20240531 | 095300 | 4769553020 | 5490 | 5500 | 5500 | 5490 | 8033 |
| 550 | 20240531 | 095200 | 4725442710 | 5500 | 5480 | 5500 | 5480 | 9396 |
| 551 | 20240531 | 095100 | 4673879470 | 5490 | 5490 | 5500 | 5490 | 6975 |
| 552 | 20240531 | 095000 | 4635582260 | 5490 | 5510 | 5520 | 5490 | 39573 |
| 553 | 20240531 | 094900 | 4417668120 | 5520 | 5510 | 5520 | 5510 | 2969 |
| 554 | 20240531 | 094800 | 4401306930 | 5510 | 5520 | 5520 | 5510 | 1571 |
| 555 | 20240531 | 094700 | 4392643080 | 5520 | 5520 | 5530 | 5520 | 1407 |
| 556 | 20240531 | 094600 | 4384875840 | 5520 | 5520 | 5520 | 5520 | 4169 |
| 557 | 20240531 | 094500 | 4361862960 | 5520 | 5520 | 5520 | 5520 | 1589 |
| 558 | 20240531 | 094400 | 4353091680 | 5520 | 5530 | 5530 | 5520 | 2472 |
| 559 | 20240531 | 094300 | 4339438850 | 5520 | 5520 | 5530 | 5520 | 3275 |
| 560 | 20240531 | 094200 | 4321358760 | 5520 | 5530 | 5530 | 5520 | 832 |
| 561 | 20240531 | 094100 | 4316762360 | 5530 | 5520 | 5530 | 5520 | 2878 |
| 562 | 20240531 | 094000 | 4300868020 | 5520 | 5540 | 5540 | 5520 | 2169 |
| 563 | 20240531 | 093900 | 4288873480 | 5540 | 5530 | 5550 | 5510 | 6019 |
| 564 | 20240531 | 093800 | 4255563270 | 5520 | 5530 | 5540 | 5510 | 5331 |
| 565 | 20240531 | 093700 | 4226137730 | 5530 | 5540 | 5540 | 5530 | 2004 |
| 566 | 20240531 | 093600 | 4215047630 | 5540 | 5520 | 5540 | 5520 | 14068 |
| 567 | 20240531 | 093500 | 4137319340 | 5520 | 5530 | 5530 | 5520 | 3262 |
| 568 | 20240531 | 093400 | 4119311920 | 5520 | 5520 | 5530 | 5510 | 1842 |
| 569 | 20240531 | 093300 | 4109144110 | 5520 | 5530 | 5530 | 5510 | 10544 |
| 570 | 20240531 | 093200 | 4050941000 | 5520 | 5540 | 5540 | 5520 | 5021 |
| 571 | 20240531 | 093100 | 4023206280 | 5530 | 5550 | 5550 | 5530 | 4391 |
| 572 | 20240531 | 093000 | 3998909990 | 5550 | 5560 | 5560 | 5540 | 5310 |
| 573 | 20240531 | 092900 | 3969431500 | 5560 | 5540 | 5560 | 5540 | 8887 |
| 574 | 20240531 | 092800 | 3920119370 | 5540 | 5530 | 5550 | 5520 | 7591 |
| 575 | 20240531 | 092700 | 3878114510 | 5530 | 5510 | 5530 | 5500 | 11734 |
| 576 | 20240531 | 092600 | 3813401690 | 5510 | 5510 | 5520 | 5500 | 16779 |
| 577 | 20240531 | 092500 | 3721016650 | 5520 | 5500 | 5520 | 5490 | 20780 |
| 578 | 20240531 | 092400 | 3606732270 | 5500 | 5510 | 5520 | 5500 | 9221 |
| 579 | 20240531 | 092300 | 3555965650 | 5520 | 5510 | 5520 | 5480 | 21769 |
| 580 | 20240531 | 092200 | 3436297800 | 5510 | 5520 | 5530 | 5500 | 34617 |
| 581 | 20240531 | 092100 | 3245503910 | 5520 | 5540 | 5540 | 5520 | 16748 |
| 582 | 20240531 | 092000 | 3152970770 | 5530 | 5560 | 5560 | 5530 | 5537 |
| 583 | 20240531 | 091900 | 3122285030 | 5550 | 5560 | 5560 | 5550 | 6148 |
| 584 | 20240531 | 091800 | 3088148230 | 5560 | 5540 | 5560 | 5530 | 18489 |
| 585 | 20240531 | 091700 | 2985832050 | 5540 | 5550 | 5550 | 5530 | 11872 |
| 586 | 20240531 | 091600 | 2920048110 | 5540 | 5540 | 5550 | 5540 | 6009 |
| 587 | 20240531 | 091500 | 2886751740 | 5540 | 5560 | 5570 | 5540 | 10655 |
| 588 | 20240531 | 091400 | 2827581750 | 5560 | 5570 | 5570 | 5560 | 4604 |
| 589 | 20240531 | 091300 | 2801951220 | 5570 | 5590 | 5590 | 5560 | 11564 |
| 590 | 20240531 | 091200 | 2737519990 | 5590 | 5580 | 5600 | 5570 | 5611 |
| 591 | 20240531 | 091100 | 2706179980 | 5590 | 5570 | 5590 | 5550 | 3826 |
| 592 | 20240531 | 091000 | 2684850090 | 5570 | 5560 | 5580 | 5540 | 20562 |
| 593 | 20240531 | 090900 | 2570460100 | 5570 | 5540 | 5580 | 5530 | 23219 |
| 594 | 20240531 | 090800 | 2441533310 | 5550 | 5580 | 5580 | 5540 | 58043 |
| 595 | 20240531 | 090700 | 2119280090 | 5580 | 5580 | 5590 | 5580 | 10141 |
| 596 | 20240531 | 090600 | 2062682950 | 5570 | 5580 | 5590 | 5570 | 14203 |
| 597 | 20240531 | 090500 | 1983483630 | 5570 | 5570 | 5590 | 5570 | 10046 |
| 598 | 20240531 | 090400 | 1927457340 | 5590 | 5610 | 5610 | 5570 | 48572 |
| 599 | 20240531 | 090300 | 1656016230 | 5610 | 5590 | 5610 | 5580 | 34455 |
| 600 | 20240531 | 090200 | 1463000440 | 5600 | 5580 | 5610 | 5570 | 81209 |
| 601 | 20240531 | 090100 | 1009088470 | 5590 | 5560 | 5590 | 5550 | 37482 |
| 602 | 20240531 | 090000 | 800119870 | 5560 | 5540 | 5560 | 5530 | 108182 |